صفحة النتائج 3 منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIGO Photonics S.A. VGO.WA | $514 130.65 USD |
-0.39
|
$449.65M 114.29M USD | $226 57.44 USD | $512 130.14 USD | $516 131.15 USD | $449.65M 114.29M USD | 0 | -$19.25 -4.8 USD | |
| Erbud S.A. ERB.WA | $37.5 9.53 USD |
-1.57
|
$447.37M 113.71M USD | $2.11K 535.55 USD | $37.5 9.53 USD | $38.2 9.71 USD | $447.37M 113.71M USD | 0 | -$3.75 -0.9 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
+0.83
|
$423.15M 107.55M USD | $7.84K 1.99K USD | $2.41 0.61 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
-0.93
|
$406.82M 103.4M USD | $475 120.73 USD | $15.65 3.98 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43.1 10.95 USD |
+0.12
|
$399.49M 101.54M USD | $3.38K 858.6 USD | $42.9 10.9 USD | $43.3 11.01 USD | $399.49M 101.54M USD | 0 | -$1.04 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.4 5.44 USD |
+2.88
|
$385.2M 97.91M USD | $111 28.21 USD | $21.3 5.41 USD | $21.4 5.44 USD | $385.2M 97.91M USD | 11.26 | $1.9 0.48 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
-0.41
|
$373.31M 94.89M USD | $2.68K 681.44 USD | $24.4 6.2 USD | $24.5 6.23 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| Dadelo S.A. DAD.WA | $30.4 7.73 USD |
-5
|
$354.87M 90.2M USD | $40.98K 10.42K USD | $30.3 7.7 USD | $33 8.39 USD | $354.87M 90.2M USD | 30.70 | $0.99 0.25 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.8 4.52 USD |
-1.66
|
$352.82M 89.68M USD | $2.14K 544.7 USD | $17.75 4.51 USD | $18.15 4.61 USD | $352.82M 89.68M USD | 4.95 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
-1.73
|
$335.51M 85.28M USD | $10.38K 2.64K USD | $3.94 1 USD | $4.05 1.03 USD | $335.51M 85.28M USD | 11.37 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.24
|
$318.46M 80.94M USD | $15.99K 4.06K USD | $20.5 5.21 USD | $21 5.34 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
+0.84
|
$315.34M 80.15M USD | $7.02K 1.79K USD | $59.5 15.12 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $1.98 0.5 USD |
-0.25
|
$314.09M 79.83M USD | $135 34.31 USD | $1.98 0.5 USD | $1.98 0.5 USD | $314.09M 79.83M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $316 80.32 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Creepy Jar S.A. CRJ.WA | $429 109.04 USD |
-2.28
|
$300.03M 76.26M USD | $666 169.28 USD | $420 106.75 USD | $438 111.33 USD | $300.03M 76.26M USD | 35.39 | $12.12 3.08 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-1.46
|
$294.33M 74.81M USD | $218 55.41 USD | $40.4 10.27 USD | $41 10.42 USD | $294.33M 74.81M USD | 6.97 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $407 103.45 USD | $31.6 8.03 USD | $31.9 8.11 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Atrem S.A. ATR.WA | $30.9 7.85 USD |
-3.44
|
$285.21M 72.49M USD | $17.83K 4.53K USD | $29.7 7.55 USD | $32.5 8.26 USD | $285.21M 72.49M USD | 17.35 | $1.78 0.45 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
+1.1
|
$259.65M 66M USD | $326 82.86 USD | $7.28 1.85 USD | $7.38 1.88 USD | $259.65M 66M USD | 15.37 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $100 25.42 USD |
-0.5
|
$250M 63.54M USD | $2 0.51 USD | $100 25.42 USD | $100 25.42 USD | $250M 63.54M USD | 10.64 | $9.39 2.39 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
0
|
$239.4M 60.85M USD | $739 187.84 USD | $17.05 4.33 USD | $17.65 4.49 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-1.92
|
$236.55M 60.12M USD | $10.98K 2.79K USD | $34.1 8.67 USD | $37 9.4 USD | $236.55M 60.12M USD | 27.53 | $1.3 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| XTPL S.A. XTP.WA | $95.2 24.2 USD |
-2.56
|
$223.71M 56.86M USD | $1.66K 420.66 USD | $95 24.15 USD | $99.7 25.34 USD | $223.71M 56.86M USD | 0 | -$8.69 -2.2 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+1.51
|
$220.83M 56.13M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $220.83M 56.13M USD | 3.71 | $1.45 0.37 USD | |
| Makarony Polskie S.A. MAK.WA | $20 5.08 USD |
-1.96
|
$220.41M 56.02M USD | $3.82K 970.95 USD | $19.66 5 USD | $20.05 5.1 USD | $220.41M 56.02M USD | 7.19 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $16.5 4.19 USD |
-2.94
|
$216.13M 54.93M USD | $1.88K 478.1 USD | $16.32 4.15 USD | $17.56 4.46 USD | $216.13M 54.93M USD | 47.14 | $0.35 0.09 USD | |
| Aplisens S.A. APN.WA | $19.8 5.03 USD |
+0.51
|
$213.5M 54.27M USD | $410 104.21 USD | $19.7 5.01 USD | $19.8 5.03 USD | $213.5M 54.27M USD | 9.51 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
-1.15
|
$206.66M 52.53M USD | $2.83K 720.33 USD | $3.4 0.86 USD | $3.49 0.89 USD | $206.66M 52.53M USD | 0 | -$1.11 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.94 2.27 USD |
-0.22
|
$203.52M 51.73M USD | $13.68K 3.48K USD | $8.52 2.17 USD | $8.94 2.27 USD | $203.52M 51.73M USD | 11.61 | $0.77 0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-1.94
|
$192.58M 48.95M USD | $5.91K 1.5K USD | $15.9 4.04 USD | $16.86 4.29 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| Introl S.A. INL.WA | $7.46 1.9 USD |
-2.36
|
$191.75M 48.74M USD | $6.75K 1.71K USD | $7.44 1.89 USD | $7.66 1.95 USD | $191.75M 48.74M USD | 6.54 | $1.14 0.29 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
-1.08
|
$185.01M 47.02M USD | $348 88.45 USD | $9.02 2.29 USD | $9.28 2.36 USD | $185.01M 47.02M USD | 9.68 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.7 6.79 USD |
+1.91
|
$182.04M 46.27M USD | $2.02K 513.43 USD | $26 6.61 USD | $26.7 6.79 USD | $182.04M 46.27M USD | 6.12 | $4.36 1.11 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36.9 9.38 USD |
+1.37
|
$172.06M 43.73M USD | $18.46K 4.69K USD | $36.2 9.2 USD | $39 9.91 USD | $172.06M 43.73M USD | 0 | -$7.5 -1.9 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
+1.35
|
$168.64M 42.86M USD | $836 212.49 USD | $25.85 6.57 USD | $26.35 6.7 USD | $168.64M 42.86M USD | 24.85 | $1.06 0.27 USD | |
| Rank Progress S.A. RNK.WA | $4.54 1.15 USD |
-1.95
|
$168.51M 42.83M USD | $6.66K 1.69K USD | $4.45 1.13 USD | $4.6 1.17 USD | $168.51M 42.83M USD | 2.85 | $1.59 0.4 USD | |
| Poltreg S.A. PTG.WA | $35.8 9.1 USD |
0
|
$166.95M 42.43M USD | $123 31.26 USD | $34.5 8.77 USD | $35.8 9.1 USD | $166.95M 42.43M USD | 0 | -$3.94 -1.001 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+0.95
|
$163.05M 41.44M USD | $849 215.79 USD | $10.4 2.64 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $15.4 3.91 USD |
-1.6
|
$153.53M 39.02M USD | $964 245.02 USD | $15.5 3.94 USD | $15.65 3.98 USD | $153.53M 39.02M USD | 8.65 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
-0.36
|
$145.77M 37.05M USD | $440 111.84 USD | $2.71 0.69 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.7 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.24 2.09 USD |
-0.48
|
$144.2M 36.65M USD | $11.77K 2.99K USD | $8.08 2.05 USD | $8.28 2.1 USD | $144.2M 36.65M USD | 8.24 | $1 0.25 USD | |
| City Service SE CTS.WA | $4.54 1.15 USD |
-7.35
|
$143.51M 36.48M USD | $202 51.34 USD | $4.52 1.15 USD | $4.54 1.15 USD | $143.51M 36.48M USD | 4.45 | $1.02 0.26 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7 1.78 USD |
-1.41
|
$140M 35.58M USD | $3.58K 910.2 USD | $6.92 1.76 USD | $7.12 1.81 USD | $140M 35.58M USD | 23.33 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.49 1.14 USD |
+2.51
|
$136.14M 34.6M USD | $286 72.69 USD | $4.48 1.14 USD | $4.5 1.14 USD | $136.14M 34.6M USD | 29.93 | $0.15 0.04 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-2.04
|
$133.77M 34M USD | $2.09K 529.95 USD | $24 6.1 USD | $24.7 6.28 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
0
|
$127.35M 32.37M USD | $4.81K 1.22K USD | $9.36 2.38 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $353 89.72 USD | $4.87 1.24 USD | $4.87 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
+1.58
|
$123.13M 31.3M USD | $165 41.94 USD | $25.2 6.41 USD | $25.8 6.56 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.84 2.5 USD |
+0.2
|
$120.56M 30.64M USD | $1.44K 366.52 USD | $9.5 2.41 USD | $9.84 2.5 USD | $120.56M 30.64M USD | 9.83 | $1 0.25 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.85 2.76 USD |
-0.91
|
$116.02M 29.49M USD | $13.03K 3.31K USD | $10.4 2.64 USD | $10.9 2.77 USD | $116.02M 29.49M USD | 10.14 | $1.07 0.27 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
-0.39
|
$115.61M 29.38M USD | $244 62.02 USD | $51 12.96 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.4K 354.57 USD | $5.16 1.31 USD | $5.26 1.34 USD | $113.55M 28.86M USD | 0 | -$1.06 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
0
|
$111.59M 28.36M USD | $1.32K 335.26 USD | $11.7 2.97 USD | $11.75 2.99 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+1.32
|
$108.62M 27.61M USD | $538 136.75 USD | $15 3.81 USD | $16 4.07 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $113 28.72 USD | $17.5 4.45 USD | $17.6 4.47 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
-1.12
|
$96.3M 24.48M USD | $562 142.85 USD | $7.06 1.79 USD | $7.06 1.79 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| APS Energia SA APE.WA | $3.36 0.85 USD |
-8.2
|
$94.7M 24.07M USD | $3.33K 845.13 USD | $3.36 0.85 USD | $3.66 0.93 USD | $94.7M 24.07M USD | 0 | -$0.34 -0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+0.33
|
$91.61M 23.28M USD | $3.52K 893.68 USD | $3.06 0.78 USD | $3.08 0.78 USD | $91.61M 23.28M USD | 10.19 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.59 0.66 USD |
+2.37
|
$90M 22.88M USD | $1K 254.17 USD | $2.59 0.66 USD | $2.59 0.66 USD | $90M 22.88M USD | 0 | -$0.12 -0.03 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+1.7
|
$89.44M 22.73M USD | $1.1K 278.32 USD | $14.65 3.72 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| Izostal S.A. IZS.WA | $2.71 0.69 USD |
-1.81
|
$88.74M 22.55M USD | $1.9K 482.17 USD | $2.71 0.69 USD | $2.76 0.7 USD | $88.74M 22.55M USD | 9.03 | $0.3 0.08 USD | |
| Games Operators S.A. GOP.WA | $15.68 3.99 USD |
+0.64
|
$86.23M 21.92M USD | $529 134.46 USD | $15.28 3.88 USD | $15.68 3.99 USD | $86.23M 21.92M USD | 6.61 | $2.37 0.6 USD | |
| Delko S.A. DEL.WA | $7.1 1.8 USD |
+0.57
|
$84.92M 21.58M USD | $5.03K 1.28K USD | $7.04 1.79 USD | $7.16 1.82 USD | $84.92M 21.58M USD | 15.43 | $0.46 0.12 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-7.27
|
$82.31M 20.92M USD | $30 7.63 USD | $1.02 0.26 USD | $1.16 0.29 USD | $82.31M 20.92M USD | 0 | -$0.01 -0.002 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
+1.77
|
$80.33M 20.42M USD | $1.54K 391.68 USD | $4.6 1.17 USD | $4.6 1.17 USD | $80.33M 20.42M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $75 19.06 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
+0.61
|
$77.87M 19.79M USD | $17 4.32 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-0.83
|
$72.6M 18.45M USD | $260 66.09 USD | $0.9599 0.24 USD | $0.9699 0.25 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.8 9.35 USD |
-0.54
|
$72.15M 18.34M USD | $1.23K 312.13 USD | $36.1 9.18 USD | $37.2 9.46 USD | $72.15M 18.34M USD | 20.79 | $1.77 0.45 USD | |
| Eurotel S.A. ETL.WA | $19.2 4.88 USD |
-1.03
|
$71.97M 18.29M USD | $4.53K 1.15K USD | $19.1 4.85 USD | $19.55 4.97 USD | $71.97M 18.29M USD | 5.20 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.87 0.73 USD |
-1.03
|
$71.36M 18.14M USD | $12.35K 3.14K USD | $2.82 0.72 USD | $2.9 0.74 USD | $71.36M 18.14M USD | 13.04 | $0.22 0.06 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
-1.12
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $32 8.13 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $9.4 2.39 USD |
0
|
$62.51M 15.89M USD | $3.86K 979.84 USD | $9.36 2.38 USD | $9.46 2.4 USD | $62.51M 15.89M USD | 7.06 | $1.33 0.34 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $3.41K 865.47 USD | $18.5 4.7 USD | $19.2 4.88 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Trans Polonia S.A. TRN.WA | $3.21 0.82 USD |
+1.9
|
$60.27M 15.32M USD | $2.45K 621.46 USD | $3.19 0.81 USD | $3.21 0.82 USD | $60.27M 15.32M USD | 16.89 | $0.19 0.05 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-4.33
|
$59.7M 15.17M USD | $924 234.86 USD | $19.9 5.06 USD | $22 5.59 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
-2.29
|
$59.37M 15.09M USD | $5.68K 1.44K USD | $5.96 1.51 USD | $6.02 1.53 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Medinice S.A. ICE.WA | $7.36 1.87 USD |
-1.21
|
$56.39M 14.33M USD | $11.07K 2.81K USD | $7.26 1.85 USD | $7.48 1.9 USD | $56.39M 14.33M USD | 0 | -$0.67 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
+12
|
$55.09M 14M USD | $44.47K 11.3K USD | $2.64 0.67 USD | $2.8 0.71 USD | $55.09M 14M USD | 56.00 | $0.05 0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.26 3.37 USD |
+1.07
|
$54.83M 13.94M USD | $3.02K 767.86 USD | $12.94 3.29 USD | $13.26 3.37 USD | $54.83M 13.94M USD | 11.43 | $1.16 0.29 USD | |
| MDI Energia S.A. MDI.WA | $1.29 0.33 USD |
-0.77
|
$54.32M 13.81M USD | $565 143.61 USD | $1.29 0.33 USD | $1.32 0.34 USD | $54.32M 13.81M USD | 0 | -$0.07 -0.01 USD | |
| Komputronik S.A. KOM.WA | $5.4 1.37 USD |
-3.57
|
$52.89M 13.44M USD | $8.12K 2.06K USD | $5.28 1.34 USD | $5.5 1.4 USD | $52.89M 13.44M USD | 0 | -$1.07 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}