Pagina di risultati 3 per Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $68.5 17.41 USD |
+21.24
|
$398.18M 101.21M USD | $14.61K 3.71K USD | $54.5 13.85 USD | $68.5 17.41 USD | $398.18M 101.21M USD | 0 | -$9.87 -2.5 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
+2.38
|
$387M 98.37M USD | $1.5K 380.75 USD | $21 5.34 USD | $21.9 5.57 USD | $387M 98.37M USD | 8.49 | $2.53 0.64 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.63
|
$382.49M 97.22M USD | $511 129.88 USD | $24.8 6.3 USD | $25.3 6.43 USD | $382.49M 97.22M USD | 18.65 | $1.34 0.34 USD | |
| Action S.A. ACT.WA | $24.5 6.23 USD |
0
|
$344.56M 87.58M USD | $7.63K 1.94K USD | $24.35 6.19 USD | $24.9 6.33 USD | $344.56M 87.58M USD | 12.56 | $1.95 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$328.29M 83.44M USD | $215 54.65 USD | $2.01 0.51 USD | $2.05 0.52 USD | $328.29M 83.44M USD | 102.50 | $0.02 0.005 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $458 116.41 USD |
+0.88
|
$320.31M 81.41M USD | $275 69.9 USD | $451 114.63 USD | $468 118.95 USD | $320.31M 81.41M USD | 18.87 | $24.26 6.17 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.85 4.03 USD |
-1.55
|
$317.09M 80.6M USD | $8.22K 2.09K USD | $15.85 4.03 USD | $16.1 4.09 USD | $317.09M 80.6M USD | 4.66 | $3.4 0.86 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+0.27
|
$316.12M 80.35M USD | $6.86K 1.74K USD | $3.71 0.94 USD | $3.75 0.95 USD | $316.12M 80.35M USD | 13.39 | $0.28 0.07 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-2.48
|
$310.08M 78.82M USD | $23 5.85 USD | $59 15 USD | $60.5 15.38 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Instal Kraków S.A. INK.WA | $40.7 10.34 USD |
+1.24
|
$296.52M 75.37M USD | $876 222.66 USD | $40 10.17 USD | $41 10.42 USD | $296.52M 75.37M USD | 7.01 | $5.8 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$292.33M 74.3M USD | $2 0.51 USD | $7.25 1.84 USD | $7.25 1.84 USD | $292.33M 74.3M USD | 6.30 | $1.15 0.29 USD | |
| AC Spólka Akcyjna ACG.WA | $30.2 7.68 USD |
+0.33
|
$280.55M 71.31M USD | $183 46.51 USD | $30.1 7.65 USD | $30.5 7.75 USD | $280.55M 71.31M USD | 10.52 | $2.87 0.73 USD | |
| Seco/Warwick S.A. SWG.WA | $29.8 7.57 USD |
0
|
$260.3M 66.16M USD | $45 11.44 USD | $29.8 7.57 USD | $29.8 7.57 USD | $260.3M 66.16M USD | 10.91 | $2.73 0.69 USD | |
| Ailleron S.A. ALL.WA | $20.95 5.32 USD |
-0.24
|
$258.85M 65.79M USD | $13.68K 3.48K USD | $20.7 5.26 USD | $21.05 5.35 USD | $258.85M 65.79M USD | 11.20 | $1.87 0.48 USD | |
| Lentex S.A. LTX.WA | $7.5 1.91 USD |
0
|
$254.87M 64.78M USD | $697 177.16 USD | $7.5 1.91 USD | $7.5 1.91 USD | $254.87M 64.78M USD | 15.62 | $0.48 0.12 USD | |
| MFO S.A. MFO.WA | $36.7 9.33 USD |
-0.81
|
$242.49M 61.64M USD | $470 119.46 USD | $36.5 9.28 USD | $37.6 9.56 USD | $242.49M 61.64M USD | 26.78 | $1.37 0.35 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+0.84
|
$239.5M 60.87M USD | $38 9.66 USD | $95.8 24.35 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.13 | $9.45 2.4 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Sonel S.A. SON.WA | $17 4.32 USD |
+0.29
|
$238M 60.49M USD | $1.3K 330.43 USD | $16.8 4.27 USD | $17.1 4.35 USD | $238M 60.49M USD | 12.50 | $1.36 0.35 USD | |
| ZUE S.A. ZUE.WA | $10 2.54 USD |
+0.81
|
$231.83M 58.92M USD | $20.96K 5.33K USD | $9.82 2.5 USD | $10 2.54 USD | $231.83M 58.92M USD | 45.45 | $0.22 0.06 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
+1.56
|
$218.29M 55.48M USD | $1.48K 376.69 USD | $18.85 4.79 USD | $19.6 4.98 USD | $218.29M 55.48M USD | 12.03 | $1.62 0.41 USD | |
| Makarony Polskie S.A. MAK.WA | $19.1 4.85 USD |
+1.06
|
$209.72M 53.31M USD | $1.68K 426.76 USD | $18.8 4.78 USD | $19.1 4.85 USD | $209.72M 53.31M USD | 6.45 | $2.96 0.75 USD | |
| XTPL S.A. XTP.WA | $76.1 19.34 USD |
+1.74
|
$208.02M 52.87M USD | $1.31K 332.71 USD | $74.2 18.86 USD | $76.5 19.44 USD | $208.02M 52.87M USD | 0 | -$8.76 -2.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.6 9.56 USD |
-2.34
|
$207.88M 52.84M USD | $2.6K 660.35 USD | $37.6 9.56 USD | $38.6 9.81 USD | $207.88M 52.84M USD | 0 | -$8.01 -2.03 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Photon Energy N.V. PEN.WA | $3.34 0.85 USD |
+1.21
|
$200.83M 51.05M USD | $6.21K 1.58K USD | $3.3 0.84 USD | $3.34 0.85 USD | $200.83M 51.05M USD | 0 | -$1.1 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.24 3.87 USD |
-0.39
|
$199.63M 50.74M USD | $1.22K 309.58 USD | $15.2 3.86 USD | $15.3 3.89 USD | $199.63M 50.74M USD | 0 | -$1.41 -0.3 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
0
|
$187.46M 47.65M USD | $36 9.15 USD | $9.12 2.32 USD | $9.18 2.33 USD | $187.46M 47.65M USD | 16.39 | $0.56 0.14 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.3 6.94 USD |
-2.15
|
$186.8M 47.48M USD | $2.89K 733.29 USD | $27.3 6.94 USD | $27.9 7.09 USD | $186.8M 47.48M USD | 6.33 | $4.31 1.1 USD | |
| Artifex Mundi S.A. ART.WA | $15.26 3.88 USD |
0
|
$182.36M 46.35M USD | $1.69K 428.79 USD | $15.26 3.88 USD | $15.3 3.89 USD | $182.36M 46.35M USD | 6.41 | $2.38 0.6 USD | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $4.61K 1.17K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
-1.77
|
$175.44M 44.59M USD | $100 25.42 USD | $5.55 1.41 USD | $5.55 1.41 USD | $175.44M 44.59M USD | 5.66 | $0.98 0.25 USD | |
| Ifirma SA IFI.WA | $26.6 6.76 USD |
+0.19
|
$171.54M 43.6M USD | $1.56K 395.75 USD | $26.55 6.75 USD | $26.9 6.84 USD | $171.54M 43.6M USD | 16.31 | $1.63 0.41 USD | |
| Sunex S.A. SNX.WA | $7.63 1.94 USD |
+0.66
|
$170.03M 43.22M USD | $4.85K 1.23K USD | $7.5 1.91 USD | $7.74 1.97 USD | $170.03M 43.22M USD | 0 | -$0.83 -0.2 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
0
|
$162.79M 41.38M USD | $45.2K 11.49K USD | $1.7 0.43 USD | $1.76 0.45 USD | $162.79M 41.38M USD | 25.14 | $0.07 0.02 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.9 4.04 USD |
+0.32
|
$158.52M 40.29M USD | $665 169.03 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.52M 40.29M USD | 6.28 | $2.53 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$157.67M 40.07M USD | $941 239.18 USD | $5.1 1.3 USD | $5.2 1.32 USD | $157.67M 40.07M USD | 30.58 | $0.17 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.82 1.99 USD |
-0.26
|
$157.2M 39.96M USD | $2.54K 644.84 USD | $7.64 1.94 USD | $7.84 1.99 USD | $157.2M 39.96M USD | 0 | -$1.13 -0.2 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $27.8 7.07 USD |
+2.96
|
$154.95M 39.38M USD | $1.37K 348.73 USD | $26.8 6.81 USD | $27.9 7.09 USD | $154.95M 39.38M USD | 16.64 | $1.67 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-1.48
|
$154.58M 39.29M USD | $380 96.59 USD | $10 2.54 USD | $10.15 2.58 USD | $154.58M 39.29M USD | 0 | -$1.27 -0.3 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $32.2 8.18 USD |
+1.58
|
$150.62M 38.28M USD | $568 144.37 USD | $31.7 8.06 USD | $33.3 8.46 USD | $150.62M 38.28M USD | 0 | -$4.63 -1.1 USD | |
| Stalprofil S.A. STF.WA | $8.52 2.17 USD |
+0.24
|
$149.1M 37.9M USD | $1.36K 344.66 USD | $8.5 2.16 USD | $8.56 2.18 USD | $149.1M 37.9M USD | 13.96 | $0.61 0.16 USD | |
| NTT System S.A. NTT.WA | $10.6 2.69 USD |
-4.07
|
$143.61M 36.5M USD | $55.07K 14K USD | $10.3 2.62 USD | $11.1 2.82 USD | $143.61M 36.5M USD | 8.41 | $1.26 0.32 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.67 0.68 USD |
+0.38
|
$139M 35.33M USD | $11.64K 2.96K USD | $2.61 0.66 USD | $2.69 0.68 USD | $139M 35.33M USD | 0 | -$1.16 -0.2 USD | |
| Wikana S.A. WIK.WA | $7 1.78 USD |
+1.45
|
$138.29M 35.15M USD | $1.34K 341.36 USD | $6.8 1.73 USD | $7 1.78 USD | $138.29M 35.15M USD | 3.66 | $1.91 0.49 USD | |
| Brand 24 S.A. B24.WA | $56.4 14.34 USD |
+4.83
|
$128.32M 32.62M USD | $2.17K 551.05 USD | $52.4 13.32 USD | $56.4 14.34 USD | $128.32M 32.62M USD | 181.93 | $0.31 0.08 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
+2.26
|
$127.31M 32.36M USD | $73 18.55 USD | $26.6 6.76 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 47.71 | $0.57 0.14 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$123.88M 31.49M USD | $11.32K 2.88K USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.88M 31.49M USD | 0 | -$2.13 -0.5 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
0
|
$122.36M 31.1M USD | $4.79K 1.22K USD | $11.45 2.91 USD | $11.6 2.95 USD | $122.36M 31.1M USD | 5.63 | $2.04 0.52 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.82 2.5 USD |
-3.73
|
$121.3M 30.83M USD | $371 94.3 USD | $9.8 2.49 USD | $10.2 2.59 USD | $121.3M 30.83M USD | 9.00 | $1.09 0.28 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$119.2M 30.3M USD | $199 50.58 USD | $26 6.61 USD | $26.5 6.74 USD | $119.2M 30.3M USD | 7.04 | $3.69 0.94 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
0
|
$116.23M 29.54M USD | $282 71.68 USD | $11.5 2.92 USD | $11.5 2.92 USD | $116.23M 29.54M USD | 0 | -$0.09 -0.02 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| PJP Makrum S.A. PJP.WA | $17.15 4.36 USD |
0
|
$103.2M 26.23M USD | $44 11.18 USD | $16.9 4.3 USD | $17.15 4.36 USD | $103.2M 26.23M USD | 7.29 | $2.35 0.6 USD | |
| Agroton Public Limited AGT.WA | $4.66 1.18 USD |
-2.31
|
$103.18M 26.23M USD | $5.92K 1.51K USD | $4.55 1.16 USD | $4.75 1.21 USD | $103.18M 26.23M USD | 0 | -$0.98 -0.2 USD | |
| KGL SA KGL.WA | $14.1 3.58 USD |
-1.4
|
$102.31M 26.01M USD | $74 18.81 USD | $14.1 3.58 USD | $14.6 3.71 USD | $102.31M 26.01M USD | 0 | -$1.06 -0.2 USD | |
| BoomBit S.A. BBT.WA | $7.4 1.88 USD |
+4.82
|
$100.94M 25.66M USD | $6.53K 1.66K USD | $7.18 1.82 USD | $7.48 1.9 USD | $100.94M 25.66M USD | 29.60 | $0.25 0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$97.31M 24.73M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $97.31M 24.73M USD | 0 | -$0.04 -0.01 USD | |
| Games Operators S.A. GOP.WA | $17.6 4.47 USD |
-1.57
|
$96.79M 24.6M USD | $2.07K 525.89 USD | $17.6 4.47 USD | $18.04 4.59 USD | $96.79M 24.6M USD | 7.06 | $2.49 0.63 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
+0.65
|
$95.03M 24.16M USD | $114 28.98 USD | $15.5 3.94 USD | $15.6 3.97 USD | $95.03M 24.16M USD | 5.82 | $2.68 0.68 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.76 | $0.34 0.09 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $81 20.59 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
0
|
$93.48M 23.76M USD | $20 5.08 USD | $2.6 0.66 USD | $2.6 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+6.93
|
$91.03M 23.14M USD | $30 7.63 USD | $1.08 0.27 USD | $1.08 0.27 USD | $91.03M 23.14M USD | 0 | -$0.14 -0.03 USD | |
| Eurotel S.A. ETL.WA | $22.9 5.82 USD |
0
|
$85.84M 21.82M USD | $1.25K 316.96 USD | $22.5 5.72 USD | $22.9 5.82 USD | $85.84M 21.82M USD | 7.06 | $3.24 0.82 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
+4.17
|
$84.56M 21.49M USD | $934 237.4 USD | $2.89 0.73 USD | $3 0.76 USD | $84.56M 21.49M USD | 0 | -$1.31 -0.3 USD | |
| Delko S.A. DEL.WA | $6.92 1.76 USD |
+0.87
|
$83.25M 21.16M USD | $3.14K 797.35 USD | $6.84 1.74 USD | $6.94 1.76 USD | $83.25M 21.16M USD | 16.47 | $0.42 0.11 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
-0.39
|
$83.17M 21.14M USD | $37.93K 9.64K USD | $2.53 0.64 USD | $2.55 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $239 60.75 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.72 0.69 USD |
-1.81
|
$81.43M 20.7M USD | $696 176.91 USD | $2.79 0.71 USD | $2.8 0.71 USD | $81.43M 20.7M USD | 11.82 | $0.23 0.06 USD | |
| Bowim S.A. BOW.WA | $4.6 1.17 USD |
+1.55
|
$78.4M 19.93M USD | $9.68K 2.46K USD | $4.5 1.14 USD | $4.64 1.18 USD | $78.4M 19.93M USD | 0 | -$0.82 -0.2 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-3.36
|
$73.84M 18.77M USD | $37 9.4 USD | $23 5.85 USD | $23.8 6.05 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.9 9.38 USD |
+0.27
|
$72.34M 18.39M USD | $1.39K 353.3 USD | $36.6 9.3 USD | $37.2 9.46 USD | $72.34M 18.39M USD | 7.95 | $4.64 1.18 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
-1.05
|
$70.15M 17.83M USD | $5.26K 1.34K USD | $2.77 0.7 USD | $2.84 0.72 USD | $70.15M 17.83M USD | 35.25 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.89 0.23 USD |
-0.89
|
$67.3M 17.11M USD | $6.15K 1.56K USD | $0.88 0.22 USD | $0.89 0.23 USD | $67.3M 17.11M USD | 0 | -$0.01 -0.002 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $148 37.62 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Libet S.A. LBT.WA | $1.38 0.35 USD |
+1.1
|
$62.29M 15.83M USD | $4K 1.02K USD | $1.36 0.35 USD | $1.38 0.35 USD | $62.29M 15.83M USD | 3.43 | $0.4 0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11.8 3 USD |
+0.84
|
$61.71M 15.69M USD | $3.03K 769.9 USD | $11.65 2.96 USD | $12 3.05 USD | $61.71M 15.69M USD | 0 | -$1.74 -0.4 USD | |
| Medinice S.A. ICE.WA | $7.88 2 USD |
+0.64
|
$61.24M 15.57M USD | $1.28K 325.09 USD | $7.61 1.93 USD | $7.89 2.01 USD | $61.24M 15.57M USD | 1.41 | $5.55 1.41 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $309 78.54 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
-0.24
|
$56.12M 14.27M USD | $3.98K 1.01K USD | $8.34 2.12 USD | $8.4 2.14 USD | $56.12M 14.27M USD | 6.26 | $1.34 0.34 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.32 3.39 USD |
-2.06
|
$55.81M 14.18M USD | $2.97K 755.92 USD | $13.32 3.39 USD | $13.58 3.45 USD | $55.81M 14.18M USD | 11.48 | $1.16 0.29 USD | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
0
|
$55.27M 14.05M USD | $1.73K 439.21 USD | $5.3 1.35 USD | $5.3 1.35 USD | $55.27M 14.05M USD | 20.38 | $0.26 0.07 USD | |
| Energoaparatura SA ENP.WA | $2.74 0.7 USD |
-2.14
|
$53.91M 13.7M USD | $2.5K 635.44 USD | $2.74 0.7 USD | $2.74 0.7 USD | $53.91M 13.7M USD | 7.02 | $0.39 0.1 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
-1.17
|
$51.83M 13.17M USD | $4.43K 1.13K USD | $16 4.07 USD | $17.3 4.4 USD | $51.83M 13.17M USD | 15.36 | $1.1 0.28 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$51.8M 13.17M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $51.8M 13.17M USD | 20.00 | $0.04 0.01 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
-0.48
|
$50.12M 12.74M USD | $151 38.38 USD | $20.9 5.31 USD | $21 5.34 USD | $50.12M 12.74M USD | 0 | -$4.71 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}