Pagina di risultati 3 per Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbud S.A. ERB.WA | $37.75 9.6 USD |
+0.67
|
$450.35M 114.47M USD | $1.76K 447.09 USD | $37.4 9.51 USD | $37.95 9.65 USD | $450.35M 114.47M USD | 0 | -$3.75 -0.9 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
0
|
$423.15M 107.55M USD | $11.05K 2.81K USD | $2.43 0.62 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
0
|
$406.82M 103.4M USD | $312 79.3 USD | $16 4.07 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
-0.23
|
$398.56M 101.3M USD | $3.99K 1.01K USD | $42.8 10.88 USD | $43.5 11.06 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.2 5.39 USD |
-0.93
|
$381.6M 96.99M USD | $247 62.78 USD | $20.9 5.31 USD | $21.3 5.41 USD | $381.6M 96.99M USD | 8.31 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
+0.41
|
$374.84M 95.27M USD | $329 83.62 USD | $24.4 6.2 USD | $24.5 6.23 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Dadelo S.A. DAD.WA | $31.4 7.98 USD |
+3.29
|
$366.55M 93.17M USD | $20.87K 5.3K USD | $30.4 7.73 USD | $31.5 8.01 USD | $366.55M 93.17M USD | 31.71 | $0.99 0.25 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
+1.97
|
$359.76M 91.44M USD | $9.68K 2.46K USD | $17.85 4.54 USD | $18.4 4.68 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.94 1 USD |
-1.01
|
$332.14M 84.42M USD | $2.75K 699.23 USD | $3.94 1 USD | $3.98 1.01 USD | $332.14M 84.42M USD | 11.25 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
0
|
$318.46M 80.94M USD | $8.28K 2.11K USD | $20.5 5.21 USD | $20.9 5.31 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
0
|
$315.34M 80.15M USD | $108 27.45 USD | $59 15 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $1.98 0.5 USD |
0
|
$314.09M 79.83M USD | $96 24.4 USD | $1.98 0.5 USD | $1.98 0.5 USD | $314.09M 79.83M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.25K 572.4 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Creepy Jar S.A. CRJ.WA | $427 108.53 USD |
-0.47
|
$298.63M 75.9M USD | $1.47K 373.64 USD | $401 101.92 USD | $430 109.3 USD | $298.63M 75.9M USD | 35.20 | $12.13 3.08 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.99
|
$297.25M 75.55M USD | $580 147.42 USD | $40.2 10.22 USD | $41.1 10.45 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.31
|
$293.44M 74.58M USD | $1.21K 307.3 USD | $31.5 8.01 USD | $31.9 8.11 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Atrem S.A. ATR.WA | $29.7 7.55 USD |
-3.88
|
$274.13M 69.68M USD | $26.92K 6.84K USD | $28.1 7.14 USD | $31 7.88 USD | $274.13M 69.68M USD | 16.68 | $1.78 0.45 USD | |
| Lentex S.A. LTX.WA | $7.38 1.88 USD |
0
|
$259.65M 66M USD | $25 6.35 USD | $7.2 1.83 USD | $7.38 1.88 USD | $259.65M 66M USD | 15.37 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $99 25.16 USD |
-1
|
$247.5M 62.91M USD | $220 55.92 USD | $98.4 25.01 USD | $101 25.67 USD | $247.5M 62.91M USD | 10.54 | $9.39 2.39 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
+1.17
|
$242.2M 61.56M USD | $496 126.07 USD | $16.75 4.26 USD | $17.35 4.41 USD | $242.2M 61.56M USD | 13.41 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $32 8.13 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| MFO S.A. MFO.WA | $34.6 8.79 USD |
-3.35
|
$228.62M 58.11M USD | $1.15K 291.79 USD | $34.6 8.79 USD | $36 9.15 USD | $228.62M 58.11M USD | 25.44 | $1.36 0.35 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| XTPL S.A. XTP.WA | $94.8 24.1 USD |
-0.42
|
$222.77M 56.62M USD | $3.69K 938.67 USD | $92.4 23.49 USD | $96.8 24.6 USD | $222.77M 56.62M USD | 0 | -$8.69 -2.2 USD | |
| OT Logistics S.A. OTS.WA | $16.96 4.31 USD |
+2.79
|
$222.16M 56.47M USD | $699 177.67 USD | $16.44 4.18 USD | $17.38 4.42 USD | $222.16M 56.47M USD | 48.45 | $0.35 0.09 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$218.91M 55.64M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $218.91M 55.64M USD | 3.73 | $1.44 0.37 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-4.1
|
$211.37M 53.72M USD | $5.19K 1.32K USD | $19.18 4.88 USD | $20.05 5.1 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.52
|
$210.27M 53.44M USD | $126 32.03 USD | $19.3 4.91 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| ZUE S.A. ZUE.WA | $8.96 2.28 USD |
+0.22
|
$203.98M 51.85M USD | $13.2K 3.36K USD | $8.58 2.18 USD | $8.96 2.28 USD | $203.98M 51.85M USD | 11.63 | $0.77 0.2 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-1.45
|
$203.82M 51.81M USD | $6.76K 1.72K USD | $3.38 0.86 USD | $3.45 0.88 USD | $203.82M 51.81M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
+2.41
|
$196.38M 49.91M USD | $2.13K 540.12 USD | $7.44 1.89 USD | $7.64 1.94 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Artifex Mundi S.A. ART.WA | $16.4 4.17 USD |
+1.23
|
$194.96M 49.55M USD | $2.43K 617.64 USD | $16 4.07 USD | $16.44 4.18 USD | $194.96M 49.55M USD | 6.02 | $2.72 0.69 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
0
|
$185.01M 47.02M USD | $747 189.87 USD | $9.08 2.31 USD | $9.2 2.34 USD | $185.01M 47.02M USD | 9.68 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
-1.5
|
$179.31M 45.58M USD | $593 150.73 USD | $26.1 6.63 USD | $26.8 6.81 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
-0.19
|
$168.32M 42.78M USD | $840 213.51 USD | $25.9 6.58 USD | $26.35 6.7 USD | $168.32M 42.78M USD | 25.04 | $1.05 0.27 USD | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
-0.84
|
$165.55M 42.08M USD | $67 17.03 USD | $34.6 8.79 USD | $35.5 9.02 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35.3 8.97 USD |
-4.34
|
$164.6M 41.84M USD | $9.59K 2.44K USD | $34.5 8.77 USD | $37.4 9.51 USD | $164.6M 41.84M USD | 0 | -$7.5 -1.9 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-0.47
|
$162.28M 41.25M USD | $4.16K 1.06K USD | $10.4 2.64 USD | $10.6 2.69 USD | $162.28M 41.25M USD | 0 | -$1.28 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Rank Progress S.A. RNK.WA | $4.24 1.08 USD |
-6.5
|
$157.55M 40.05M USD | $27.41K 6.97K USD | $4.24 1.08 USD | $4.5 1.14 USD | $157.55M 40.05M USD | 2.66 | $1.59 0.4 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.88 1.24 USD |
+7.49
|
$154.26M 39.21M USD | $9 2.29 USD | $4.88 1.24 USD | $4.88 1.24 USD | $154.26M 39.21M USD | 4.78 | $1.02 0.26 USD | |
| P.A. Nova S.A. NVA.WA | $15.25 3.88 USD |
-0.97
|
$152.04M 38.64M USD | $480 122 USD | $15.25 3.88 USD | $15.65 3.98 USD | $152.04M 38.64M USD | 8.56 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $7.55 1.92 USD |
-0.66
|
$149.15M 37.91M USD | $350 88.96 USD | $7.55 1.92 USD | $7.55 1.92 USD | $149.15M 37.91M USD | 8.57 | $0.88 0.22 USD | |
| Stalprofil S.A. STF.WA | $8.22 2.09 USD |
-0.24
|
$143.85M 36.56M USD | $2.66K 675.09 USD | $8.1 2.06 USD | $8.22 2.09 USD | $143.85M 36.56M USD | 8.22 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.79
|
$143.17M 36.39M USD | $8.6K 2.19K USD | $2.72 0.69 USD | $2.81 0.71 USD | $143.17M 36.39M USD | 0 | -$2.69 -0.6 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.9 1.75 USD |
-1.43
|
$138M 35.08M USD | $2.58K 656.28 USD | $6.8 1.73 USD | $7.06 1.79 USD | $138M 35.08M USD | 23.00 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
+0.45
|
$136.74M 34.76M USD | $828 210.46 USD | $4.38 1.11 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.1 6.13 USD |
+0.42
|
$134.32M 34.14M USD | $285 72.44 USD | $24 6.1 USD | $24.5 6.23 USD | $134.32M 34.14M USD | 0 | -$1.19 -0.3 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.24 2.35 USD |
-1.7
|
$125.18M 31.82M USD | $13.47K 3.42K USD | $9.24 2.35 USD | $9.6 2.44 USD | $125.18M 31.82M USD | 6.41 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$124.87M 31.74M USD | $5.11K 1.3K USD | $4.77 1.21 USD | $4.92 1.25 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
0
|
$123.13M 31.3M USD | $3.36K 854.79 USD | $25 6.35 USD | $25.7 6.53 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
-0.41
|
$120.07M 30.52M USD | $1.62K 412.78 USD | $9.44 2.4 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $444 112.85 USD | $51 12.96 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $10 2.54 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.7 2.72 USD |
-1.38
|
$114.41M 29.08M USD | $6.51K 1.65K USD | $10.65 2.71 USD | $10.85 2.76 USD | $114.41M 29.08M USD | 9.99 | $1.07 0.27 USD | |
| Agroton Public Limited AGT.WA | $5.2 1.32 USD |
-0.76
|
$112.68M 28.64M USD | $2.3K 585.36 USD | $5.2 1.32 USD | $5.28 1.34 USD | $112.68M 28.64M USD | 0 | -$1.05 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
0
|
$111.59M 28.36M USD | $21 5.34 USD | $11.7 2.97 USD | $11.7 2.97 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.5 4.45 USD |
-1.41
|
$106.61M 27.1M USD | $96 24.4 USD | $17.5 4.45 USD | $17.75 4.51 USD | $106.61M 27.1M USD | 5.55 | $3.15 0.8 USD | |
| KGL SA KGL.WA | $15.1 3.84 USD |
-1.95
|
$106.5M 27.07M USD | $144 36.6 USD | $14.9 3.79 USD | $15.4 3.91 USD | $106.5M 27.07M USD | 13.24 | $1.14 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| APS Energia SA APE.WA | $3.57 0.91 USD |
+6.25
|
$100.62M 25.58M USD | $1K 254.94 USD | $3.36 0.85 USD | $3.57 0.91 USD | $100.62M 25.58M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $7.04 1.79 USD |
-0.28
|
$96.03M 24.41M USD | $544 138.27 USD | $7.04 1.79 USD | $7.1 1.8 USD | $96.03M 24.41M USD | 7.56 | $0.93 0.24 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
-8
|
$94.12M 23.92M USD | $422 107.26 USD | $2.3 0.58 USD | $2.47 0.63 USD | $94.12M 23.92M USD | 7.18 | $0.32 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
+1.54
|
$91.39M 23.23M USD | $1.17K 297.38 USD | $2.53 0.64 USD | $2.63 0.67 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
-1.31
|
$90.41M 22.98M USD | $207 52.61 USD | $3.02 0.77 USD | $3.08 0.78 USD | $90.41M 22.98M USD | 10.06 | $0.3 0.08 USD | |
| PJP Makrum S.A. PJP.WA | $14.85 3.77 USD |
-0.67
|
$88.84M 22.58M USD | $1.19K 301.96 USD | $14.3 3.63 USD | $14.95 3.8 USD | $88.84M 22.58M USD | 7.81 | $1.9 0.48 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+7.84
|
$88.77M 22.56M USD | $242 61.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.74
|
$88.08M 22.39M USD | $10.01K 2.55K USD | $2.67 0.68 USD | $2.71 0.69 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Games Operators S.A. GOP.WA | $15.84 4.03 USD |
+1.02
|
$87.11M 22.14M USD | $3.35K 852.25 USD | $15.24 3.87 USD | $16.08 4.09 USD | $87.11M 22.14M USD | 6.68 | $2.37 0.6 USD | |
| Delko S.A. DEL.WA | $7.06 1.79 USD |
-0.56
|
$84.44M 21.46M USD | $2.45K 621.46 USD | $7.06 1.79 USD | $7.16 1.82 USD | $84.44M 21.46M USD | 15.34 | $0.46 0.12 USD | |
| Eurotel S.A. ETL.WA | $22.2 5.64 USD |
+15.63
|
$83.21M 21.15M USD | $26.26K 6.68K USD | $19.75 5.02 USD | $22.9 5.82 USD | $83.21M 21.15M USD | 6.01 | $3.69 0.94 USD | |
| Silvair, Inc. SVRS.WA | $4.58 1.16 USD |
-0.43
|
$79.98M 20.33M USD | $1.16K 295.61 USD | $4.58 1.16 USD | $4.68 1.19 USD | $79.98M 20.33M USD | 0 | -$0.3 -0.07 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.21 USD |
+1.81
|
$79.27M 20.15M USD | $33K 8.39K USD | $0.8299 0.21 USD | $0.8499 0.21 USD | $79.27M 20.15M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $9.37K 2.38K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-0.42
|
$72.3M 18.38M USD | $3.19K 811.07 USD | $0.9499 0.24 USD | $0.9599 0.24 USD | $72.3M 18.38M USD | 0 | -$0.04 -0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.7 9.33 USD |
-0.27
|
$71.95M 18.29M USD | $663 168.52 USD | $36.2 9.2 USD | $37 9.4 USD | $71.95M 18.29M USD | 20.73 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
-1.74
|
$70.12M 17.82M USD | $3.79K 962.56 USD | $2.82 0.72 USD | $2.9 0.74 USD | $70.12M 17.82M USD | 12.81 | $0.22 0.06 USD | |
| Komputronik S.A. KOM.WA | $7 1.78 USD |
+29.63
|
$68.56M 17.43M USD | $383.97K 97.6K USD | $5.84 1.48 USD | $7 1.78 USD | $68.56M 17.43M USD | 0 | -$1.07 -0.2 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+8.54
|
$64.8M 16.47M USD | $104 26.43 USD | $20 5.08 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
-1.06
|
$61.85M 15.72M USD | $2.75K 698.98 USD | $9.3 2.36 USD | $9.4 2.39 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-3.77
|
$61.33M 15.59M USD | $6.17K 1.57K USD | $9.75 2.48 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $2.98K 757.44 USD | $18.7 4.75 USD | $19.3 4.91 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
+0.33
|
$59.57M 15.14M USD | $2.52K 641.54 USD | $5.8 1.47 USD | $6 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| Trans Polonia S.A. TRN.WA | $3.15 0.8 USD |
-1.87
|
$59.15M 15.03M USD | $217.92K 55.39K USD | $3.13 0.8 USD | $3.25 0.83 USD | $59.15M 15.03M USD | 16.57 | $0.19 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.9 0.74 USD |
+3.57
|
$57.06M 14.5M USD | $8.74K 2.22K USD | $2.86 0.73 USD | $2.9 0.74 USD | $57.06M 14.5M USD | 58.00 | $0.05 0.01 USD | |
| Medinice S.A. ICE.WA | $7.33 1.86 USD |
-0.41
|
$56.16M 14.28M USD | $2.37K 602.39 USD | $7.32 1.86 USD | $7.42 1.89 USD | $56.16M 14.28M USD | 0 | -$0.67 -0.1 USD | |
| MDI Energia S.A. MDI.WA | $1.32 0.34 USD |
+2.33
|
$55.58M 14.13M USD | $294 74.73 USD | $1.28 0.33 USD | $1.32 0.34 USD | $55.58M 14.13M USD | 0 | -$0.07 -0.01 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
+3.85
|
$54.31M 13.8M USD | $1.63K 414.81 USD | $5.1 1.3 USD | $5.45 1.39 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}