国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | ¥610 4.12 USD |
+2.73
|
¥3T 21.76B USD | ¥31M 210.28K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.76B USD | 9.20 | ¥66 0.45 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
+1.25
|
¥1T 7.68B USD | ¥5M 32.02K USD | ¥1,737 11.73 USD | ¥1,788 12.07 USD | ¥1T 7.68B USD | 12.93 | ¥138 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,827 12.33 USD |
+0.52
|
¥724B 4.88B USD | ¥2M 13.87K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥724B 4.88B USD | 6.03 | ¥303 2.04 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,730 11.68 USD |
-0.4
|
¥105B 708.1M USD | ¥574K 3.87K USD | ¥1,663 11.23 USD | ¥1,760 11.88 USD | ¥105B 708.1M USD | 15.37 | ¥112 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥312 2.11 USD |
+2.63
|
¥39B 265.19M USD | ¥606K 4.09K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥39B 265.19M USD | 14.02 | ¥22 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,435 63.69 USD |
+0.88
|
¥580B 3.92B USD | ¥122K 824.21 USD | ¥9,312 62.86 USD | ¥9,441 63.73 USD | ¥580B 3.92B USD | 25.82 | ¥365 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,312 8.85 USD |
-0.11
|
¥302B 2.04B USD | ¥724K 4.89K USD | ¥1,302 8.79 USD | ¥1,320 8.91 USD | ¥302B 2.04B USD | 11.73 | ¥112 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,467 9.9 USD |
-0.51
|
¥293B 1.98B USD | ¥768K 5.19K USD | ¥1,454 9.81 USD | ¥1,488 10.05 USD | ¥293B 1.98B USD | 10.52 | ¥139 0.94 USD | |
| Yodoko, Ltd. 5451.T | ¥1,295 8.74 USD |
+0.78
|
¥188B 1.27B USD | ¥271K 1.83K USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥188B 1.27B USD | 13.97 | ¥93 0.63 USD | |
| Aichi Steel Corporation 5482.T | ¥2,794 18.86 USD |
+1.67
|
¥179B 1.21B USD | ¥397K 2.68K USD | ¥2,737 18.48 USD | ¥2,843 19.19 USD | ¥179B 1.21B USD | 16.78 | ¥166 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,375 9.28 USD |
+1.48
|
¥142B 956.48M USD | ¥435K 2.94K USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥142B 956.48M USD | 9.10 | ¥151 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,243 15.14 USD |
+0.4
|
¥97B 658.01M USD | ¥100K 678.4 USD | ¥2,203 14.87 USD | ¥2,243 15.14 USD | ¥97B 658.01M USD | 9.09 | ¥247 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,673 18.04 USD |
+3.64
|
¥80B 539.84M USD | ¥56K 374.64 USD | ¥2,577 17.4 USD | ¥2,707 18.27 USD | ¥80B 539.84M USD | 2088.28 | ¥1 0.008 USD | |
| Shinsho Corporation 8075.T | ¥2,326 15.7 USD |
-0.3
|
¥61B 414.77M USD | ¥63K 425.27 USD | ¥2,270 15.32 USD | ¥2,326 15.7 USD | ¥61B 414.77M USD | 7.13 | ¥326 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,170 28.15 USD |
-0.24
|
¥58B 389.7M USD | ¥62K 416.49 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥58B 389.7M USD | 6.46 | ¥645 4.35 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,625 24.47 USD |
+0.28
|
¥53B 357.86M USD | ¥50K 336.84 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥53B 357.86M USD | 4.83 | ¥750 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,440 36.72 USD |
+1.49
|
¥46B 312.82M USD | ¥54K 364.52 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥46B 312.82M USD | 4.47 | ¥1K 8.2 USD | |
| Sato Shoji Corporation 8065.T | ¥2,087 14.09 USD |
-0.48
|
¥44B 295.65M USD | ¥53K 356.41 USD | ¥2,058 13.89 USD | ¥2,114 14.27 USD | ¥44B 295.65M USD | 7.51 | ¥278 1.88 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,199 8.09 USD |
0
|
¥40B 271.22M USD | ¥40K 271.36 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥40B 271.22M USD | 23.08 | ¥52 0.35 USD | |
| Mory Industries Inc. 5464.T | ¥970 6.55 USD |
-1.12
|
¥37B 248.6M USD | ¥128K 862.01 USD | ¥939 6.34 USD | ¥999 6.74 USD | ¥37B 248.6M USD | 10.44 | ¥93 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥562 3.79 USD |
+1.08
|
¥30B 205.52M USD | ¥378K 2.55K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥30B 205.52M USD | 5.84 | ¥96 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,700 11.48 USD |
-1.85
|
¥26B 173.51M USD | ¥309K 2.09K USD | ¥1,659 11.2 USD | ¥1,714 11.57 USD | ¥26B 173.51M USD | 11.02 | ¥154 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,950 33.41 USD |
0
|
¥24B 159.29M USD | ¥16K 108.68 USD | ¥4,910 33.14 USD | ¥4,975 33.58 USD | ¥24B 159.29M USD | 12.54 | ¥395 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,015 13.6 USD |
-1.03
|
¥15B 101.03M USD | ¥300 2.03 USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥15B 101.03M USD | 15.11 | ¥133 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,620 24.44 USD |
-1.36
|
¥13B 87.46M USD | ¥6K 38.48 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥13B 87.46M USD | 8.51 | ¥425 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,475 30.21 USD |
0
|
¥12B 82.08M USD | ¥3K 19.58 USD | ¥4,405 29.73 USD | ¥4,515 30.48 USD | ¥12B 82.08M USD | 9.04 | ¥495 3.34 USD | |
| UEX, Ltd. 9888.T | ¥753 5.08 USD |
-1.18
|
¥8B 56.01M USD | ¥17K 114.75 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥8B 56.01M USD | 9.04 | ¥83 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,338 9.03 USD |
+0.68
|
¥8B 53.38M USD | ¥7K 44.55 USD | ¥1,316 8.88 USD | ¥1,355 9.15 USD | ¥8B 53.38M USD | 7.56 | ¥177 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥463 3.13 USD |
+1.31
|
¥7B 45.8M USD | ¥5K 35.1 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥7B 45.8M USD | 0 | -¥523 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,000 13.5 USD |
0
|
¥7B 44.55M USD | ¥600 4.05 USD | ¥1,997 13.48 USD | ¥2,000 13.5 USD | ¥7B 44.55M USD | 7.27 | ¥275 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,650 11.14 USD |
0
|
¥6B 43.82M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥6B 43.82M USD | 0 | -¥6 -0.03 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥788 5.32 USD |
+0.77
|
¥5B 35.61M USD | ¥20K 136.36 USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥5B 35.61M USD | 7.89 | ¥100 0.67 USD | |
| Shinhokoku Material Corp. 5542.T | ¥741 5 USD |
-8.06
|
¥5B 33.15M USD | ¥74K 498.85 USD | ¥717 4.84 USD | ¥809 5.46 USD | ¥5B 33.15M USD | 8.45 | ¥88 0.59 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,230 8.3 USD |
-0.08
|
¥5B 31.97M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥5B 31.97M USD | 8.27 | ¥149 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥205 1.38 USD |
+1.49
|
¥5B 31M USD | ¥20K 135.68 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31M USD | 14.01 | ¥15 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | ¥818 5.52 USD |
-1.21
|
¥4B 26.62M USD | ¥24K 164.71 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥4B 26.62M USD | 16.70 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥638 4.31 USD |
-4.06
|
¥4B 26.03M USD | ¥24K 162.68 USD | ¥625 4.22 USD | ¥664 4.48 USD | ¥4B 26.03M USD | 8.15 | ¥78 0.53 USD | |
| Toami Corporation 5973.T | ¥539 3.64 USD |
-0.74
|
¥3B 20.87M USD | ¥4K 27 USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥3B 20.87M USD | 0 | -¥1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | ¥980 6.62 USD |
-0.2
|
¥3B 19.86M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥980 6.62 USD | ¥3B 19.86M USD | 8.52 | ¥115 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,709 11.54 USD |
-0.93
|
¥3B 17.69M USD | ¥2K 14.18 USD | ¥1,692 11.42 USD | ¥1,734 11.7 USD | ¥3B 17.69M USD | 6.89 | ¥248 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}