$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (25)
Tokyo (25)
所有版块
金属加工 (25)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,174 14.68 USD
-0.37
$70.37B 475.01M USD $81.7K 551.5 USD $2,161 14.59 USD $2,205 14.88 USD $70.37B 475.01M USD 10.75 $202.05 1.36 USD
Onoken Co., Ltd.  7414.T $1,394 9.41 USD
-0.5
$34.81B 235M USD $47.7K 321.99 USD $1,392 9.4 USD $1,401 9.46 USD $34.81B 235M USD 7.24 $192.5 1.3 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,785 25.55 USD
-1.69
$31.48B 212.48M USD $14.8K 99.9 USD $3,755 25.35 USD $3,925 26.49 USD $31.48B 212.48M USD 6.14 $616 4.16 USD
Hakudo Co., Ltd.  7637.T $2,300 15.53 USD
+0.35
$26.09B 176.09M USD $13.6K 91.8 USD $2,285 15.42 USD $2,325 15.69 USD $26.09B 176.09M USD 11.65 $197.34 1.33 USD
Technoflex Corporation  3449.T $1,374 9.27 USD
+3.31
$25.18B 169.95M USD $64.1K 432.69 USD $1,325 8.94 USD $1,376 9.29 USD $25.18B 169.95M USD 19.20 $71.55 0.48 USD
Ahresty Corporation  5852.T $744 5.02 USD
-0.27
$18.45B 124.56M USD $92K 621.03 USD $736 4.97 USD $752 5.08 USD $18.45B 124.56M USD 0 -$116.2 -0.7 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $13,210 89.17 USD
-0.08
$15.41B 104M USD $500 3.38 USD $13,210 89.17 USD $13,220 89.24 USD $15.41B 104M USD 8.17 $1.62K 10.91 USD
SNT Corporation  6319.T $402 2.71 USD
0
$14.76B 99.62M USD $0 0 USD $0 0 USD $0 0 USD $14.76B 99.62M USD 0 $0 0 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $5,350 36.11 USD
+1.33
$13.16B 88.85M USD $1.3K 8.78 USD $5,300 35.78 USD $5,400 36.45 USD $13.16B 88.85M USD 12.57 $425.57 2.87 USD
Metalart Corporation  5644.T $3,615 24.4 USD
-0.41
$10.43B 70.4M USD $5.3K 35.78 USD $3,570 24.1 USD $3,675 24.81 USD $10.43B 70.4M USD 5.32 $679.17 4.58 USD
Shinwa Co., Ltd.  3447.T $757 5.11 USD
-0.26
$10.35B 69.9M USD $5.5K 37.13 USD $756 5.1 USD $760 5.13 USD $10.35B 69.9M USD 10.78 $70.21 0.47 USD
Sanko Techno Co., Ltd.  3435.T $1,309 8.84 USD
+0.93
$10.35B 69.87M USD $13.2K 89.1 USD $1,280 8.64 USD $1,339 9.04 USD $10.35B 69.87M USD 9.28 $140.98 0.95 USD
Hamai Industries Ltd.  6497.T $1,130 7.63 USD
0
$7.58B 51.14M USD $2.5K 16.88 USD $1,114 7.52 USD $1,143 7.72 USD $7.58B 51.14M USD 19.08 $59.21 0.4 USD
NISSO GROUP Co.,Ltd.  3440.T $1,018 6.87 USD
+0.59
$7.24B 48.85M USD $6.4K 43.2 USD $1,003 6.77 USD $1,027 6.93 USD $7.24B 48.85M USD 5.27 $192.89 1.3 USD
Nippon Tungsten Co., Ltd.  6998.T $1,253 8.46 USD
+0.24
$6.08B 41.02M USD $7.7K 51.98 USD $1,240 8.37 USD $1,254 8.46 USD $6.08B 41.02M USD 8.99 $139.25 0.94 USD
SANNO Co., Ltd.  3441.T $1,007 6.8 USD
-0.4
$4.4B 29.68M USD $2.6K 17.55 USD $1,005 6.78 USD $1,018 6.87 USD $4.4B 29.68M USD 11.46 $87.86 0.59 USD
Create Corporation  3024.T $1,070 7.22 USD
+0.28
$4.15B 28.04M USD $4.2K 28.35 USD $1,064 7.18 USD $1,072 7.24 USD $4.15B 28.04M USD 8.60 $124.41 0.84 USD
Kogi Corporation  5603.T $1,110 7.49 USD
-0.45
$3.63B 24.5M USD $3.7K 24.98 USD $1,108 7.48 USD $1,112 7.51 USD $3.63B 24.5M USD 4.54 $244.19 1.65 USD
Fine Sinter Co., Ltd.  5994.T $825 5.57 USD
0
$3.53B 23.85M USD $600 4.05 USD $823 5.56 USD $825 5.57 USD $3.53B 23.85M USD 0 -$48.35 -0.3 USD
ONEX Corporation  5987.T $1,790 12.08 USD
0
$2.96B 20.01M USD $400 2.7 USD $1,750 11.81 USD $1,790 12.08 USD $2.96B 20.01M USD 0 -$364.2 -2.4 USD
Takeda Machinery Co., Ltd.  6150.T $2,884 19.47 USD
+0.52
$2.65B 17.9M USD $1.7K 11.48 USD $2,850 19.24 USD $2,884 19.47 USD $2.65B 17.9M USD 6.67 $431.78 2.91 USD
HEPHAIST Co., Ltd.  6433.T $409 2.76 USD
-0.49
$2.55B 17.22M USD $7.1K 47.93 USD $409 2.76 USD $413 2.79 USD $2.55B 17.22M USD 0 -$32.63 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $851 5.74 USD
+0.95
$2.53B 17.07M USD $4.4K 29.7 USD $843 5.69 USD $851 5.74 USD $2.53B 17.07M USD 12.31 $69.13 0.47 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看