国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Japan Corporation 8105.T | ¥235 1.59 USD |
-7.48
|
¥13B 89.22M USD | ¥2M 16.8K USD | ¥234 1.58 USD | ¥241 1.63 USD | ¥13B 89.22M USD | 0 | -¥8 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,729 18.42 USD |
-6.04
|
¥374B 2.53B USD | ¥734K 4.96K USD | ¥2,713 18.31 USD | ¥2,748 18.55 USD | ¥374B 2.53B USD | 16.77 | ¥163 1.1 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,470 30.17 USD |
-0.68
|
¥221B 1.49B USD | ¥6K 42.53 USD | ¥4,466 30.15 USD | ¥4,498 30.36 USD | ¥221B 1.49B USD | 20.95 | ¥213 1.44 USD | ||
| Gunze Limited 3002.T | ¥4,225 28.52 USD |
-0.12
|
¥137B 921.56M USD | ¥7K 46.58 USD | ¥4,220 28.49 USD | ¥4,240 28.62 USD | ¥137B 921.56M USD | 52.56 | ¥80 0.54 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,867 19.35 USD |
+0.6
|
¥132B 892.72M USD | ¥8K 56.7 USD | ¥2,861 19.31 USD | ¥2,882 19.45 USD | ¥132B 892.72M USD | 15.33 | ¥187 1.26 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
-0.7
|
¥96B 647.24M USD | ¥297K 2K USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥96B 647.24M USD | 10.45 | ¥67 0.45 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,033 6.97 USD |
+1.39
|
¥60B 406.04M USD | ¥14K 96.53 USD | ¥1,030 6.95 USD | ¥1,037 7 USD | ¥60B 406.04M USD | 4.29 | ¥240 1.62 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,919 12.95 USD |
-0.72
|
¥58B 393.01M USD | ¥7K 47.25 USD | ¥1,919 12.95 USD | ¥1,934 13.06 USD | ¥58B 393.01M USD | 23.03 | ¥83 0.56 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,700 24.98 USD |
+1.37
|
¥40B 266.66M USD | ¥26K 173.48 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥40B 266.66M USD | 12.94 | ¥286 1.93 USD | ||
| Daidoh Limited 3205.T | ¥1,129 7.62 USD |
-1.14
|
¥31B 207.98M USD | ¥285K 1.92K USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥31B 207.98M USD | 0 | -¥91 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,720 65.61 USD |
+0.73
|
¥28B 189.1M USD | ¥800 5.4 USD | ¥9,710 65.55 USD | ¥9,710 65.55 USD | ¥28B 189.1M USD | 24.81 | ¥392 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,319 15.65 USD |
+0.17
|
¥24B 163.76M USD | ¥25K 170.11 USD | ¥2,317 15.64 USD | ¥2,332 15.74 USD | ¥24B 163.76M USD | 9.58 | ¥242 1.63 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,644 17.85 USD |
-0.11
|
¥20B 133.32M USD | ¥29K 197.78 USD | ¥2,630 17.75 USD | ¥2,640 17.82 USD | ¥20B 133.32M USD | 11.18 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,229 8.3 USD |
-0.57
|
¥20B 132.87M USD | ¥35K 236.93 USD | ¥1,222 8.25 USD | ¥1,225 8.27 USD | ¥20B 132.87M USD | 0 | -¥64 -0.4 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,130 14.38 USD |
+0.33
|
¥18B 123.96M USD | ¥6K 40.5 USD | ¥2,144 14.47 USD | ¥2,144 14.47 USD | ¥18B 123.96M USD | 11.66 | ¥183 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥514 3.47 USD |
+0.19
|
¥11B 71.03M USD | ¥4K 29.03 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥11B 71.03M USD | 70.02 | ¥7 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,356 9.15 USD |
0
|
¥10B 68.04M USD | ¥700 4.73 USD | ¥1,356 9.15 USD | ¥1,359 9.17 USD | ¥10B 68.04M USD | 7.11 | ¥191 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥95 0.64 USD |
+3.37
|
¥9B 62.86M USD | ¥658K 4.45K USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 62.86M USD | 20.25 | ¥5 0.03 USD | ||
| Tabio Corporation 2668.T | ¥1,292 8.72 USD |
-0.84
|
¥9B 59.23M USD | ¥2K 13.5 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥9B 59.23M USD | 14.45 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.58M USD | ¥585K 3.95K USD | ¥31 0.21 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥118 0.8 USD |
-3.28
|
¥6B 42.47M USD | ¥618K 4.17K USD | ¥117 0.79 USD | ¥117 0.79 USD | ¥6B 42.47M USD | 0 | -¥2 -0.01 USD | ||
| Cox Co., Ltd. 9876.T | ¥225 1.52 USD |
+0.45
|
¥6B 41.96M USD | ¥6K 42.53 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥6B 41.96M USD | 5.78 | ¥39 0.26 USD | ||
| Charle Co.,Ltd. 9885.T | ¥359 2.42 USD |
+1.99
|
¥5B 36.92M USD | ¥44K 300.39 USD | ¥358 2.42 USD | ¥358 2.42 USD | ¥5B 36.92M USD | 0 | -¥71 -0.4 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,365 9.21 USD |
+0.37
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,365 9.21 USD | ¥1,365 9.21 USD | ¥5B 31.1M USD | 9.15 | ¥149 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,068 7.21 USD |
-0.37
|
¥4B 24.94M USD | ¥10K 67.5 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥4B 24.94M USD | 7.19 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,421 9.59 USD |
-0.07
|
¥3B 20.46M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,422 9.6 USD | ¥3B 20.46M USD | 9.01 | ¥158 1.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
0
|
¥3B 20.45M USD | ¥20K 134.33 USD | ¥90 0.61 USD | ¥90 0.61 USD | ¥3B 20.45M USD | 0 | -¥1 -0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥8K 55.35 USD | ¥169 1.14 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 37.89 | ¥4 0.03 USD | ||
| Lapine Co., Ltd. 8143.T | ¥203 1.37 USD |
+1
|
¥480M 3.24M USD | ¥1K 6.75 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥480M 3.24M USD | 0 | -¥113 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}