国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Japan Corporation 8105.T | ¥413 2.79 USD |
-8.22
|
¥23B 156.8M USD | ¥10M 64.72K USD | ¥399 2.69 USD | ¥470 3.17 USD | ¥23B 156.8M USD | 0 | -¥9 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,974 20.08 USD |
+3.26
|
¥410B 2.77B USD | ¥441K 2.98K USD | ¥2,895 19.54 USD | ¥2,974 20.08 USD | ¥410B 2.77B USD | 17.15 | ¥173 1.17 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,015 33.85 USD |
+1.25
|
¥248B 1.67B USD | ¥82K 554.87 USD | ¥4,964 33.51 USD | ¥5,027 33.93 USD | ¥248B 1.67B USD | 23.49 | ¥213 1.44 USD | ||
| Gunze Limited 3002.T | ¥4,130 27.88 USD |
+0.98
|
¥134B 905.9M USD | ¥147K 990.27 USD | ¥4,095 27.64 USD | ¥4,130 27.88 USD | ¥134B 905.9M USD | 51.25 | ¥81 0.54 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,908 19.63 USD |
+0.62
|
¥134B 905.49M USD | ¥115K 773.58 USD | ¥2,890 19.51 USD | ¥2,926 19.75 USD | ¥134B 905.49M USD | 15.55 | ¥187 1.26 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥693 4.68 USD |
+1.17
|
¥94B 636.23M USD | ¥404K 2.73K USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥94B 636.23M USD | 10.20 | ¥68 0.46 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥990 6.68 USD |
+1.02
|
¥58B 389.14M USD | ¥188K 1.27K USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥58B 389.14M USD | 4.11 | ¥240 1.62 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,855 12.52 USD |
-0.75
|
¥57B 381.66M USD | ¥55K 373.29 USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥57B 381.66M USD | 22.30 | ¥83 0.56 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,435 23.19 USD |
+2.08
|
¥37B 247.56M USD | ¥19K 130.28 USD | ¥3,370 22.75 USD | ¥3,435 23.19 USD | ¥37B 247.56M USD | 12.09 | ¥284 1.92 USD | ||
| Daidoh Limited 3205.T | ¥1,086 7.33 USD |
-1.72
|
¥30B 200.06M USD | ¥279K 1.88K USD | ¥1,084 7.32 USD | ¥1,110 7.49 USD | ¥30B 200.06M USD | 0 | -¥91 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,470 63.93 USD |
+0.64
|
¥27B 184.23M USD | ¥1K 7.43 USD | ¥9,390 63.39 USD | ¥9,470 63.93 USD | ¥27B 184.23M USD | 24.19 | ¥391 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,320 15.66 USD |
+1.53
|
¥24B 163.83M USD | ¥20K 137.03 USD | ¥2,272 15.34 USD | ¥2,327 15.71 USD | ¥24B 163.83M USD | 9.59 | ¥242 1.63 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,746 18.54 USD |
+1.67
|
¥21B 138.46M USD | ¥18K 122.86 USD | ¥2,710 18.29 USD | ¥2,748 18.55 USD | ¥21B 138.46M USD | 11.61 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,198 8.09 USD |
+2.13
|
¥19B 129.52M USD | ¥40K 273.39 USD | ¥1,168 7.88 USD | ¥1,200 8.1 USD | ¥19B 129.52M USD | 0 | -¥64 -0.4 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,041 13.78 USD |
-2.02
|
¥18B 119.24M USD | ¥3K 21.6 USD | ¥2,025 13.67 USD | ¥2,097 14.16 USD | ¥18B 119.24M USD | 11.21 | ¥182 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
-0.33
|
¥12B 82.92M USD | ¥16K 106.65 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥12B 82.92M USD | 51.63 | ¥12 0.08 USD | ||
| Cross Plus Inc. 3320.T | ¥1,330 8.98 USD |
+0.53
|
¥10B 66.73M USD | ¥12K 78.98 USD | ¥1,312 8.86 USD | ¥1,333 9 USD | ¥10B 66.73M USD | 6.98 | ¥191 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
0
|
¥9B 62.43M USD | ¥236K 1.59K USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥9B 62.43M USD | 19.62 | ¥5 0.03 USD | ||
| Tabio Corporation 2668.T | ¥1,259 8.5 USD |
0
|
¥9B 57.83M USD | ¥900 6.08 USD | ¥1,259 8.5 USD | ¥1,263 8.53 USD | ¥9B 57.83M USD | 14.08 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥586K 3.96K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥236 1.59 USD |
+1.72
|
¥7B 44.01M USD | ¥26K 175.51 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥7B 44.01M USD | 5.88 | ¥40 0.27 USD | ||
| Charle Co.,Ltd. 9885.T | ¥361 2.44 USD |
+0.28
|
¥6B 37.4M USD | ¥17K 114.08 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥6B 37.4M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
+3.42
|
¥5B 37.02M USD | ¥263K 1.77K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,314 8.87 USD |
-1.35
|
¥4B 29.94M USD | ¥14K 91.8 USD | ¥1,313 8.86 USD | ¥1,332 8.99 USD | ¥4B 29.94M USD | 8.81 | ¥149 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,109 7.49 USD |
+1.09
|
¥4B 25.9M USD | ¥5K 31.05 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥4B 25.9M USD | 7.47 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.43
|
¥3B 20.31M USD | ¥2K 16.88 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥3B 20.31M USD | 9.30 | ¥150 1.02 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥171 1.15 USD |
+0.59
|
¥2B 16.36M USD | ¥11K 76.95 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥2B 16.36M USD | 38.25 | ¥4 0.03 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
+2.33
|
¥2B 14.47M USD | ¥130K 874.16 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥2B 14.47M USD | 0 | -¥1 -0.008 USD | ||
| Lapine Co., Ltd. 8143.T | ¥236 1.59 USD |
+1.29
|
¥558M 3.77M USD | ¥4K 26.33 USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥558M 3.77M USD | 0 | -¥113 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}