$2.18T
Tổng vốn hoá thị trường
$94.84B
Tổng khối lượng
BTC 55.96%     ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (3495)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kirin Holdings Company, Limited 2503.T JP ¥2,856 19.28 USD
+2.55
¥2T 15.41B USD ¥1M 8.43K USD ¥2,790 18.83 USD ¥2,858 19.29 USD ¥2T 15.41B USD 15.68 ¥182 1.23 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,710 31.79 USD
+1.79
¥2T 15.26B USD ¥813K 5.49K USD ¥4,628 31.24 USD ¥4,741 32 USD ¥2T 15.26B USD 16.85 ¥279 1.89 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,544 10.43 USD
+1.28
¥2T 15.25B USD ¥2M 12.05K USD ¥1,522 10.27 USD ¥1,547 10.44 USD ¥2T 15.25B USD 13.37 ¥115 0.78 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,974 20.08 USD
+1.85
¥2T 15.16B USD ¥2M 14.02K USD ¥2,942 19.86 USD ¥2,992 20.2 USD ¥2T 15.16B USD 9.85 ¥302 2.04 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,695 92.45 USD
-1.86
¥2T 15.07B USD ¥355K 2.4K USD ¥13,630 92.01 USD ¥14,270 96.33 USD ¥2T 15.07B USD 13.35 ¥1K 6.92 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,588 10.72 USD
+0.44
¥2T 14.86B USD ¥1M 8.78K USD ¥1,572 10.61 USD ¥1,604 10.83 USD ¥2T 14.86B USD 12.79 ¥124 0.84 USD
jp NGK Corporation 5333.T JP ¥7,805 52.69 USD
+4.37
¥2T 14.82B USD ¥922K 6.23K USD ¥7,586 51.21 USD ¥7,831 52.86 USD ¥2T 14.82B USD 37.81 ¥206 1.39 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,670 38.27 USD
+7.43
¥2T 14.78B USD ¥4M 26.66K USD ¥5,609 37.86 USD ¥5,813 39.24 USD ¥2T 14.78B USD 0 -¥398 -2.6 USD
jp Obayashi Corporation 1802.T JP ¥3,137 21.18 USD
-1.38
¥2T 14.56B USD ¥1M 7.84K USD ¥3,136 21.17 USD ¥3,249 21.93 USD ¥2T 14.56B USD 12.57 ¥249 1.68 USD
jp Nitto Denko Corporation 6988.T JP ¥3,211 21.68 USD
+2
¥2T 14.48B USD ¥645K 4.35K USD ¥3,172 21.41 USD ¥3,227 21.78 USD ¥2T 14.48B USD 16.29 ¥197 1.33 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,650 98.89 USD
-0.27
¥2T 14.44B USD ¥359K 2.42K USD ¥14,490 97.81 USD ¥14,995 101.22 USD ¥2T 14.44B USD 22.01 ¥665 4.49 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,288 35.7 USD
-1.2
¥2T 14.41B USD ¥2M 10.87K USD ¥5,252 35.45 USD ¥5,410 36.52 USD ¥2T 14.41B USD 10.47 ¥505 3.41 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,277 22.12 USD
+2.18
¥2T 14.34B USD ¥1M 7.56K USD ¥3,257 21.99 USD ¥3,294 22.24 USD ¥2T 14.34B USD 8.26 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,855 73.27 USD
+2.12
¥2T 14.31B USD ¥308K 2.08K USD ¥10,725 72.4 USD ¥11,035 74.49 USD ¥2T 14.31B USD 19.01 ¥571 3.85 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥5,218 35.22 USD
+6.02
¥2T 14.15B USD ¥2M 15.55K USD ¥5,045 34.06 USD ¥5,280 35.64 USD ¥2T 14.15B USD 21.16 ¥247 1.66 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,030 13.7 USD
+0.69
¥2T 14.08B USD ¥1M 9.17K USD ¥1,999 13.49 USD ¥2,048 13.82 USD ¥2T 14.08B USD 34.60 ¥59 0.4 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,673 51.79 USD
-3.54
¥2T 13.92B USD ¥2M 14.19K USD ¥7,637 51.55 USD ¥7,900 53.33 USD ¥2T 13.92B USD 11.80 ¥650 4.39 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,359 36.17 USD
-0.98
¥2T 13.79B USD ¥191K 1.29K USD ¥5,349 36.11 USD ¥5,447 36.77 USD ¥2T 13.79B USD 13.69 ¥391 2.64 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,047 40.82 USD
-1.03
¥2T 13.55B USD ¥244K 1.65K USD ¥6,010 40.57 USD ¥6,147 41.49 USD ¥2T 13.55B USD 9.23 ¥655 4.42 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,712 11.56 USD
+0.44
¥2T 12.85B USD ¥1M 6.83K USD ¥1,702 11.49 USD ¥1,745 11.78 USD ¥2T 12.85B USD 18.22 ¥94 0.63 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,253 48.96 USD
+2.57
¥2T 12.7B USD ¥2M 15.03K USD ¥7,103 47.95 USD ¥7,324 49.44 USD ¥2T 12.7B USD 53.42 ¥136 0.92 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,525 23.81 USD
+2.74
¥2T 12.64B USD ¥2M 14.91K USD ¥3,434 23.18 USD ¥3,542 23.91 USD ¥2T 12.64B USD 31.44 ¥112 0.76 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,302 8.79 USD
+0.58
¥2T 12.62B USD ¥1M 9.66K USD ¥1,293 8.73 USD ¥1,305 8.81 USD ¥2T 12.62B USD 11.54 ¥113 0.76 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,235 35.34 USD
-2.51
¥2T 12.14B USD ¥2M 10.41K USD ¥5,210 35.17 USD ¥5,380 36.32 USD ¥2T 12.14B USD 8.44 ¥620 4.18 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,732 18.45 USD
+1.96
¥2T 11.92B USD ¥2M 15.18K USD ¥2,694 18.19 USD ¥2,765 18.66 USD ¥2T 11.92B USD 4.37 ¥624 4.22 USD
jp Olympus Corporation 7733.T JP ¥1,625 10.97 USD
-1.19
¥2T 11.65B USD ¥1M 9.41K USD ¥1,621 10.94 USD ¥1,660 11.21 USD ¥2T 11.65B USD 26.56 ¥61 0.41 USD
jp Subaru Corporation 7270.T JP ¥2,373 16.02 USD
-0.08
¥2T 11.46B USD ¥1M 8.02K USD ¥2,365 15.96 USD ¥2,386 16.11 USD ¥2T 11.46B USD 18.92 ¥125 0.85 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,144 14.47 USD
+1.35
¥2T 11.44B USD ¥659K 4.45K USD ¥2,118 14.3 USD ¥2,172 14.66 USD ¥2T 11.44B USD 18.76 ¥114 0.77 USD
jp Shimizu Corporation 1803.T JP ¥2,487 16.79 USD
-0.98
¥2T 11.4B USD ¥1M 9.17K USD ¥2,480 16.74 USD ¥2,562 17.29 USD ¥2T 11.4B USD 13.32 ¥187 1.26 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,436 16.45 USD
+0.72
¥2T 11.39B USD ¥752K 5.07K USD ¥2,422 16.35 USD ¥2,469 16.67 USD ¥2T 11.39B USD 18.21 ¥134 0.9 USD
jp Toray Industries, Inc. 3402.T JP ¥1,157 7.81 USD
+0.87
¥2T 11.38B USD ¥1M 8.29K USD ¥1,155 7.8 USD ¥1,168 7.89 USD ¥2T 11.38B USD 21.87 ¥53 0.36 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥8,231 55.56 USD
+0.27
¥2T 11B USD ¥407K 2.75K USD ¥8,155 55.05 USD ¥8,500 57.38 USD ¥2T 11B USD 23.48 ¥351 2.37 USD
jp Unicharm Corporation 8113.T JP ¥939 6.34 USD
+2.42
¥2T 10.9B USD ¥2M 15.07K USD ¥913 6.16 USD ¥940 6.34 USD ¥2T 10.9B USD 27.16 ¥35 0.23 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,486 10.03 USD
-0.07
¥2T 10.87B USD ¥820K 5.53K USD ¥1,475 9.96 USD ¥1,504 10.16 USD ¥2T 10.87B USD 9.73 ¥153 1.03 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,695 24.94 USD
-1.18
¥2T 10.75B USD ¥623K 4.2K USD ¥3,665 24.74 USD ¥3,723 25.13 USD ¥2T 10.75B USD 21.53 ¥172 1.16 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥2,990 20.19 USD
+0.89
¥2T 10.71B USD ¥441K 2.98K USD ¥2,956 19.95 USD ¥3,015 20.35 USD ¥2T 10.71B USD 17.82 ¥168 1.13 USD
jp Aisin Corporation 7259.T JP ¥2,180 14.72 USD
-0.3
¥2T 10.66B USD ¥658K 4.45K USD ¥2,170 14.65 USD ¥2,228 15.04 USD ¥2T 10.66B USD 7.06 ¥309 2.08 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,448 16.52 USD
-3.16
¥2T 10.45B USD ¥3M 16.94K USD ¥2,432 16.42 USD ¥2,526 17.05 USD ¥2T 10.45B USD 11.63 ¥210 1.42 USD
jp AGC Inc. 5201.T JP ¥7,260 49.01 USD
+1.14
¥2T 10.41B USD ¥392K 2.65K USD ¥7,221 48.74 USD ¥7,346 49.59 USD ¥2T 10.41B USD 22.27 ¥326 2.2 USD
jp Kikkoman Corporation 2801.T JP ¥1,654 11.16 USD
+4.03
¥2T 10.34B USD ¥2M 15.3K USD ¥1,592 10.74 USD ¥1,654 11.16 USD ¥2T 10.34B USD 25.06 ¥66 0.45 USD
jp Makita Corporation 6586.T JP ¥5,918 39.95 USD
+3.84
¥2T 10.29B USD ¥425K 2.87K USD ¥5,839 39.41 USD ¥5,973 40.32 USD ¥2T 10.29B USD 19.74 ¥300 2.02 USD
jp Rakuten Group, Inc. 4755.T JP ¥699 4.72 USD
+0.19
¥2T 10.25B USD ¥4M 28.56K USD ¥696 4.7 USD ¥708 4.78 USD ¥2T 10.25B USD 0 -¥82 -0.5 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,098 7.41 USD
+1.1
¥1T 10.07B USD ¥2M 11.96K USD ¥1,088 7.35 USD ¥1,114 7.52 USD ¥1T 10.07B USD 0 -¥60 -0.4 USD
jp Isuzu Motors Limited 7202.T JP ¥2,162 14.6 USD
+0.77
¥1T 10.03B USD ¥686K 4.63K USD ¥2,153 14.53 USD ¥2,190 14.78 USD ¥1T 10.03B USD 11.19 ¥193 1.3 USD
jp TOTO LTD. 5332.T JP ¥8,914 60.17 USD
+2.45
¥1T 9.89B USD ¥987K 6.66K USD ¥8,693 58.68 USD ¥8,997 60.73 USD ¥1T 9.89B USD 36.71 ¥243 1.64 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,185 35 USD
+2.47
¥1T 9.86B USD ¥630K 4.25K USD ¥5,128 34.62 USD ¥5,324 35.94 USD ¥1T 9.86B USD 22.82 ¥227 1.53 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,208 8.16 USD
-1.99
¥1T 9.82B USD ¥3M 17.68K USD ¥1,204 8.12 USD ¥1,281 8.65 USD ¥1T 9.82B USD 8.60 ¥140 0.95 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥4,122 27.84 USD
+2.56
¥1T 9.73B USD ¥979K 6.57K USD ¥4,032 27.22 USD ¥4,145 27.98 USD ¥1T 9.73B USD 19.29 ¥214 1.44 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,538 37.38 USD
+0.33
¥1T 9.44B USD ¥364K 2.46K USD ¥5,480 36.99 USD ¥5,627 37.98 USD ¥1T 9.44B USD 24.29 ¥228 1.54 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥11,460 77.36 USD
+4.84
¥1T 9.28B USD ¥592K 4K USD ¥11,430 77.16 USD ¥11,840 79.92 USD ¥1T 9.28B USD 41.11 ¥279 1.88 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,445 30 USD
+1.18
¥1T 9.27B USD ¥254K 1.71K USD ¥4,386 29.61 USD ¥4,450 30.04 USD ¥1T 9.27B USD 15.47 ¥287 1.94 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,416 16.31 USD
+1.98
¥1T 9.22B USD ¥939K 6.34K USD ¥2,340 15.8 USD ¥2,416 16.31 USD ¥1T 9.22B USD 15.28 ¥158 1.07 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,744 45.52 USD
+0.18
¥1T 9.06B USD ¥329K 2.22K USD ¥6,613 44.64 USD ¥6,840 46.17 USD ¥1T 9.06B USD 21.63 ¥312 2.1 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,556 17.25 USD
+0.06
¥1T 9.03B USD ¥497K 3.35K USD ¥2,538 17.13 USD ¥2,580 17.42 USD ¥1T 9.03B USD 19.97 ¥128 0.86 USD
jp Sumco Corporation 3436.T JP ¥3,806 25.69 USD
+2.56
¥1T 8.98B USD ¥6M 41.07K USD ¥3,723 25.13 USD ¥3,924 26.49 USD ¥1T 8.98B USD 0 -¥34 -0.2 USD
jp ANA Holdings Inc. 9202.T JP ¥3,006 20.29 USD
+1.83
¥1T 8.94B USD ¥1M 6.78K USD ¥2,987 20.16 USD ¥3,023 20.41 USD ¥1T 8.94B USD 9.35 ¥321 2.17 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,393 9.4 USD
+0.61
¥1T 8.83B USD ¥792K 5.34K USD ¥1,381 9.32 USD ¥1,411 9.52 USD ¥1T 8.83B USD 15.64 ¥89 0.6 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,704 11.5 USD
+0.83
¥1T 8.73B USD ¥1M 7.27K USD ¥1,690 11.41 USD ¥1,714 11.57 USD ¥1T 8.73B USD 11.31 ¥151 1.02 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,852 19.25 USD
+1.77
¥1T 8.28B USD ¥600K 4.05K USD ¥2,844 19.2 USD ¥2,892 19.52 USD ¥1T 8.28B USD 12.11 ¥235 1.59 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,900 19.58 USD
+1.27
¥1T 8.19B USD ¥873K 5.89K USD ¥2,815 19 USD ¥2,926 19.75 USD ¥1T 8.19B USD 22.20 ¥131 0.88 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,821 19.04 USD
+1.68
¥1T 8.19B USD ¥2M 11.65K USD ¥2,813 18.99 USD ¥2,855 19.27 USD ¥1T 8.19B USD 9.19 ¥307 2.07 USD
jp Sanrio Company, Ltd. 8136.T JP ¥999 6.74 USD
+7.17
¥1T 8.17B USD ¥54M 367.17K USD ¥914 6.17 USD ¥1,015 6.85 USD ¥1T 8.17B USD 22.32 ¥45 0.3 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥4,998 33.74 USD
+0.66
¥1T 8.14B USD ¥343K 2.31K USD ¥4,998 33.74 USD ¥5,068 34.21 USD ¥1T 8.14B USD 457.69 ¥11 0.07 USD
jp West Japan Railway Company 9021.T JP ¥2,642 17.83 USD
+0.09
¥1T 8.12B USD ¥646K 4.36K USD ¥2,633 17.77 USD ¥2,666 18 USD ¥1T 8.12B USD 9.51 ¥278 1.87 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,236 8.34 USD
+1.02
¥1T 8.09B USD ¥2M 12.67K USD ¥1,227 8.28 USD ¥1,238 8.36 USD ¥1T 8.09B USD 7.69 ¥161 1.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,518 50.75 USD
+3.47
¥1T 8.01B USD ¥329K 2.22K USD ¥7,425 50.12 USD ¥7,569 51.09 USD ¥1T 8.01B USD 11.24 ¥668 4.51 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,737 11.73 USD
+1.58
¥1T 7.83B USD ¥1M 8.45K USD ¥1,706 11.52 USD ¥1,746 11.79 USD ¥1T 7.83B USD 23.95 ¥72 0.49 USD
jp OMRON Corporation 6645.T JP ¥5,839 39.41 USD
+2.49
¥1T 7.75B USD ¥546K 3.68K USD ¥5,729 38.67 USD ¥5,899 39.82 USD ¥1T 7.75B USD 33.60 ¥174 1.17 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,331 35.99 USD
+0.83
¥1T 7.66B USD ¥285K 1.93K USD ¥5,321 35.92 USD ¥5,404 36.48 USD ¥1T 7.66B USD 15.48 ¥344 2.32 USD
jp Shimadzu Corporation 7701.T JP ¥3,907 26.37 USD
+2.52
¥1T 7.62B USD ¥516K 3.49K USD ¥3,834 25.88 USD ¥3,915 26.43 USD ¥1T 7.62B USD 18.67 ¥209 1.41 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,807 66.2 USD
+3.82
¥1T 7.52B USD ¥860K 5.81K USD ¥9,235 62.34 USD ¥9,838 66.41 USD ¥1T 7.52B USD 39.03 ¥251 1.7 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,935 26.56 USD
+1.16
¥1T 7.5B USD ¥512K 3.46K USD ¥3,881 26.2 USD ¥3,945 26.63 USD ¥1T 7.5B USD 28.73 ¥137 0.92 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,353 15.88 USD
+0.13
¥1T 7.46B USD ¥377K 2.54K USD ¥2,344 15.82 USD ¥2,384 16.1 USD ¥1T 7.46B USD 15.84 ¥149 1 USD
jp Sojitz Corporation 2768.T JP ¥5,232 35.32 USD
+0.87
¥1T 7.35B USD ¥508K 3.43K USD ¥5,191 35.04 USD ¥5,292 35.72 USD ¥1T 7.35B USD 10.57 ¥495 3.34 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,352 15.88 USD
-0.11
¥1T 7.24B USD ¥368K 2.49K USD ¥2,328 15.72 USD ¥2,390 16.13 USD ¥1T 7.24B USD 16.67 ¥141 0.95 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,286 8.68 USD
+1.54
¥1T 7.22B USD ¥1M 10K USD ¥1,256 8.47 USD ¥1,286 8.68 USD ¥1T 7.22B USD 21.02 ¥61 0.41 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥298 2.01 USD
-0.86
¥1T 7.04B USD ¥27M 182.12K USD ¥297 2 USD ¥306 2.07 USD ¥1T 7.04B USD 0 -¥152 -1.02 USD
jp Otsuka Corporation 4768.T JP ¥2,726 18.4 USD
-0.44
¥1T 6.98B USD ¥417K 2.81K USD ¥2,713 18.31 USD ¥2,750 18.56 USD ¥1T 6.98B USD 16.13 ¥169 1.14 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,556 17.25 USD
+3.8
¥1T 6.96B USD ¥2M 13.55K USD ¥2,472 16.69 USD ¥2,562 17.29 USD ¥1T 6.96B USD 13.98 ¥183 1.23 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,279 35.63 USD
+0.92
¥1T 6.95B USD ¥425K 2.87K USD ¥5,276 35.61 USD ¥5,375 36.28 USD ¥1T 6.95B USD 0 -¥207 -1.3 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,772 25.46 USD
+1.4
¥1T 6.9B USD ¥346K 2.33K USD ¥3,702 24.99 USD ¥3,773 25.47 USD ¥1T 6.9B USD 29.13 ¥129 0.87 USD
jp Shiseido Company, Limited 4911.T JP ¥2,518 16.99 USD
-0.49
¥1T 6.79B USD ¥790K 5.33K USD ¥2,506 16.92 USD ¥2,540 17.15 USD ¥1T 6.79B USD 0 -¥102 -0.6 USD
jp MISUMI Group Inc. 9962.T JP ¥3,763 25.4 USD
-0.27
¥996B 6.72B USD ¥323K 2.18K USD ¥3,749 25.31 USD ¥3,873 26.14 USD ¥996B 6.72B USD 25.24 ¥149 1.01 USD
jp ZOZO, Inc. 3092.T JP ¥1,116 7.53 USD
+1.82
¥987B 6.66B USD ¥1M 7.75K USD ¥1,099 7.42 USD ¥1,120 7.56 USD ¥987B 6.66B USD 20.61 ¥54 0.37 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,551 10.47 USD
-0.51
¥987B 6.66B USD ¥3M 17.77K USD ¥1,546 10.44 USD ¥1,573 10.62 USD ¥987B 6.66B USD 14.69 ¥106 0.71 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,716 25.08 USD
+3.45
¥986B 6.66B USD ¥521K 3.52K USD ¥3,609 24.36 USD ¥3,720 25.11 USD ¥986B 6.66B USD 55.92 ¥66 0.45 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,151 28.02 USD
-2.4
¥983B 6.64B USD ¥475K 3.21K USD ¥4,144 27.97 USD ¥4,269 28.82 USD ¥983B 6.64B USD 12.57 ¥330 2.23 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,007 20.3 USD
+0.28
¥976B 6.59B USD ¥457K 3.08K USD ¥3,002 20.26 USD ¥3,049 20.58 USD ¥976B 6.59B USD 10.05 ¥299 2.02 USD
jp Amada Co., Ltd. 6113.T JP ¥3,070 20.72 USD
+2.16
¥953B 6.44B USD ¥591K 3.99K USD ¥3,031 20.46 USD ¥3,105 20.96 USD ¥953B 6.44B USD 31.72 ¥97 0.65 USD
jp Tokyu Corporation 9005.T JP ¥1,654 11.17 USD
+1.38
¥943B 6.37B USD ¥992K 6.67K USD ¥1,641 11.08 USD ¥1,662 11.22 USD ¥943B 6.37B USD 19.54 ¥85 0.57 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,382 16.08 USD
+0.8
¥937B 6.33B USD ¥727K 4.9K USD ¥2,352 15.88 USD ¥2,394 16.16 USD ¥937B 6.33B USD 17.02 ¥140 0.94 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,764 25.41 USD
+1.35
¥933B 6.3B USD ¥194K 1.31K USD ¥3,746 25.29 USD ¥3,794 25.61 USD ¥933B 6.3B USD 15.19 ¥248 1.67 USD
jp Tosoh Corporation 4042.T JP ¥2,961 19.99 USD
+3.17
¥912B 6.15B USD ¥513K 3.46K USD ¥2,908 19.63 USD ¥2,978 20.1 USD ¥912B 6.15B USD 22.37 ¥132 0.89 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,006 13.54 USD
-0.42
¥909B 6.13B USD ¥690K 4.65K USD ¥1,992 13.45 USD ¥2,043 13.79 USD ¥909B 6.13B USD 13.92 ¥144 0.97 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,269 8.57 USD
+0.75
¥904B 6.11B USD ¥1M 9.02K USD ¥1,262 8.52 USD ¥1,290 8.7 USD ¥904B 6.11B USD 9.37 ¥135 0.91 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,497 10.11 USD
+1.91
¥893B 6.03B USD ¥393K 2.65K USD ¥1,470 9.92 USD ¥1,504 10.16 USD ¥893B 6.03B USD 15.25 ¥98 0.66 USD
jp THK Co., Ltd. 6481.T JP ¥7,970 53.8 USD
+3.48
¥893B 6.03B USD ¥270K 1.82K USD ¥7,876 53.17 USD ¥8,020 54.14 USD ¥893B 6.03B USD 88.44 ¥90 0.61 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,744 18.53 USD
+3.98
¥879B 5.94B USD ¥765K 5.16K USD ¥2,706 18.26 USD ¥2,766 18.67 USD ¥879B 5.94B USD 48.36 ¥57 0.38 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,312 15.61 USD
+0.94
¥875B 5.91B USD ¥267K 1.8K USD ¥2,290 15.45 USD ¥2,330 15.73 USD ¥875B 5.91B USD 14.93 ¥155 1.05 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,768 11.93 USD
+2.52
¥869B 5.87B USD ¥677K 4.57K USD ¥1,724 11.64 USD ¥1,773 11.97 USD ¥869B 5.87B USD 27.05 ¥65 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency