国家/地区：日本，交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Tokyo (54)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,882 12.7 USD |
-6.37
|
$515.94B 3.48B USD | $743K 5.02K USD | $1,886 12.73 USD | $2,074 14 USD | $515.94B 3.48B USD | 0 | -$0.2 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,620 31.19 USD |
+3.36
|
$184.81B 1.25B USD | $3.36M 22.71K USD | $4,435 29.94 USD | $4,720 31.86 USD | $184.81B 1.25B USD | 61.51 | $75.1 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,619 10.93 USD |
-0.55
|
$164.64B 1.11B USD | $784.4K 5.29K USD | $1,612 10.88 USD | $1,647 11.12 USD | $164.64B 1.11B USD | 57.14 | $28.33 0.19 USD | |
| Hennge K.K. 4475.T | $1,805 12.18 USD |
+0.61
|
$57.6B 388.83M USD | $1.26M 8.51K USD | $1,792 12.1 USD | $1,897 12.81 USD | $57.6B 388.83M USD | 48.59 | $37.14 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
-1.41
|
$3.27B 22.05M USD | $13.98M 94.37K USD | $69 0.47 USD | $78 0.53 USD | $3.27B 22.05M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,898 66.81 USD |
+0.11
|
$1.3T 8.77B USD | $512.4K 3.46K USD | $9,825 66.32 USD | $9,973 67.32 USD | $1.3T 8.77B USD | 40.20 | $246.19 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,258 62.49 USD |
-1.11
|
$702.2B 4.74B USD | $423.8K 2.86K USD | $9,157 61.81 USD | $9,425 63.62 USD | $702.2B 4.74B USD | 35.06 | $264.01 1.78 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
+0.27
|
$237.63B 1.6B USD | $184.2K 1.24K USD | $3,670 24.77 USD | $3,775 25.48 USD | $237.63B 1.6B USD | 19.28 | $191.88 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,515 23.73 USD |
-1.26
|
$109.06B 736.19M USD | $440.1K 2.97K USD | $3,470 23.42 USD | $3,555 24 USD | $109.06B 736.19M USD | 38.56 | $91.14 0.62 USD | |
| I'LL inc. 3854.T | $2,759 18.62 USD |
+0.29
|
$66.35B 447.87M USD | $26.1K 176.18 USD | $2,738 18.48 USD | $2,776 18.74 USD | $66.35B 447.87M USD | 22.28 | $123.8 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,330 8.98 USD |
+0.91
|
$62.69B 423.2M USD | $46.4K 313.21 USD | $1,318 8.9 USD | $1,335 9.01 USD | $62.69B 423.2M USD | 18.24 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,150 21.26 USD |
+1.61
|
$60.67B 409.52M USD | $62.9K 424.59 USD | $3,080 20.79 USD | $3,150 21.26 USD | $60.67B 409.52M USD | 45.36 | $69.44 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,143 7.72 USD |
-1.64
|
$58.64B 395.81M USD | $306.6K 2.07K USD | $1,141 7.7 USD | $1,184 7.99 USD | $58.64B 395.81M USD | 87.85 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,275 22.11 USD |
-2.67
|
$49.17B 331.9M USD | $60.4K 407.72 USD | $3,275 22.11 USD | $3,420 23.09 USD | $49.17B 331.9M USD | 57.93 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,996 20.22 USD |
-1.12
|
$38.68B 261.08M USD | $148.5K 1K USD | $2,964 20.01 USD | $3,035 20.49 USD | $38.68B 261.08M USD | 38.02 | $78.78 0.53 USD | |
| OPTiM Corporation 3694.T | $542 3.66 USD |
-0.55
|
$29.86B 201.59M USD | $137.6K 928.84 USD | $542 3.66 USD | $551 3.72 USD | $29.86B 201.59M USD | 29.96 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,134 7.65 USD |
-0.35
|
$29.69B 200.42M USD | $84.6K 571.07 USD | $1,120 7.56 USD | $1,139 7.69 USD | $29.69B 200.42M USD | 20.93 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,260 35.51 USD |
-1.31
|
$26.83B 181.08M USD | $28.3K 191.03 USD | $5,230 35.3 USD | $5,360 36.18 USD | $26.83B 181.08M USD | 22.17 | $237.19 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,355 9.15 USD |
-1.17
|
$25.12B 169.55M USD | $29K 195.76 USD | $1,354 9.14 USD | $1,374 9.27 USD | $25.12B 169.55M USD | 14.47 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $513 3.46 USD |
-0.77
|
$19.44B 131.21M USD | $265.2K 1.79K USD | $513 3.46 USD | $522 3.52 USD | $19.44B 131.21M USD | 24.68 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,820 25.79 USD |
-1.8
|
$18.59B 125.48M USD | $25.5K 172.13 USD | $3,790 25.58 USD | $3,935 26.56 USD | $18.59B 125.48M USD | 54.55 | $70.02 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-1.86
|
$18.22B 122.99M USD | $178.2K 1.2K USD | $1,794 12.11 USD | $1,856 12.53 USD | $18.22B 122.99M USD | 29.29 | $61.34 0.41 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,333 15.75 USD |
+0.56
|
$17.87B 120.66M USD | $11.3K 76.28 USD | $2,315 15.63 USD | $2,341 15.8 USD | $17.87B 120.66M USD | 27.40 | $85.14 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,716 18.33 USD |
-1.45
|
$17.86B 120.56M USD | $14.1K 95.18 USD | $2,704 18.25 USD | $2,776 18.74 USD | $17.86B 120.56M USD | 37.75 | $71.93 0.49 USD | |
| AI inside Inc. 4488.T | $3,635 24.54 USD |
-0.82
|
$14.36B 96.95M USD | $147.7K 997.02 USD | $3,635 24.54 USD | $3,910 26.39 USD | $14.36B 96.95M USD | 52.75 | $68.9 0.47 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
-0.41
|
$13.68B 92.34M USD | $427.1K 2.88K USD | $726 4.9 USD | $738 4.98 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,113 14.26 USD |
+3.27
|
$12.93B 87.27M USD | $93.6K 631.83 USD | $2,042 13.78 USD | $2,130 14.38 USD | $12.93B 87.27M USD | 18.74 | $112.73 0.76 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.69
|
$11.47B 77.39M USD | $113.3K 764.81 USD | $287 1.94 USD | $292 1.97 USD | $11.47B 77.39M USD | 27.89 | $10.36 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,548 17.2 USD |
+1.68
|
$9.27B 62.6M USD | $14.1K 95.18 USD | $2,462 16.62 USD | $2,550 17.21 USD | $9.27B 62.6M USD | 30.71 | $82.95 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,513 10.21 USD |
+0.8
|
$7.88B 53.18M USD | $5.7K 38.48 USD | $1,488 10.04 USD | $1,519 10.25 USD | $7.88B 53.18M USD | 13.49 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
-1.56
|
$7.56B 51.02M USD | $14.9K 100.58 USD | $1,579 10.66 USD | $1,618 10.92 USD | $7.56B 51.02M USD | 9.27 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
+0.89
|
$7.14B 48.19M USD | $3.8K 25.65 USD | $1,341 9.05 USD | $1,356 9.15 USD | $7.14B 48.19M USD | 25.54 | $53.05 0.36 USD | |
| Billing System Corporation 3623.T | $1,053 7.11 USD |
-1.4
|
$6.62B 44.71M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,077 7.27 USD | $6.62B 44.71M USD | 16.27 | $64.72 0.44 USD | |
| Goodpatch, Inc. 7351.T | $738 4.98 USD |
-0.94
|
$6.43B 43.38M USD | $64.1K 432.69 USD | $733 4.95 USD | $762 5.14 USD | $6.43B 43.38M USD | 32.48 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $794 5.36 USD |
+1.28
|
$5.64B 38.05M USD | $3.9K 26.33 USD | $774 5.22 USD | $803 5.42 USD | $5.64B 38.05M USD | 18.96 | $41.87 0.28 USD | |
| Fuva Brain Limited 3927.T | $968 6.53 USD |
-3.01
|
$5.17B 34.92M USD | $135.2K 912.64 USD | $968 6.53 USD | $1,010 6.82 USD | $5.17B 34.92M USD | 138.48 | $6.99 0.05 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.99
|
$4.72B 31.87M USD | $215K 1.45K USD | $301 2.03 USD | $304 2.05 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $429 2.9 USD |
+6.45
|
$4.46B 30.09M USD | $59.5K 401.64 USD | $403 2.72 USD | $410 2.77 USD | $4.46B 30.09M USD | 0 | -$24.57 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,280 8.64 USD |
+0.23
|
$4.13B 27.9M USD | $1.9K 12.83 USD | $1,268 8.56 USD | $1,274 8.6 USD | $4.13B 27.9M USD | 13.00 | $98.46 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $393 2.65 USD |
+0.77
|
$4.11B 27.75M USD | $56.2K 379.37 USD | $388 2.62 USD | $394 2.66 USD | $4.11B 27.75M USD | 173.89 | $2.26 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,489 16.8 USD |
-1.81
|
$4.07B 27.45M USD | $1.7K 11.48 USD | $2,471 16.68 USD | $2,529 17.07 USD | $4.07B 27.45M USD | 22.21 | $112.05 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $310 2.09 USD |
-1.59
|
$3.69B 24.91M USD | $29K 195.76 USD | $307 2.07 USD | $315 2.13 USD | $3.69B 24.91M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.82
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $243 1.64 USD | $245 1.65 USD | $3.62B 24.46M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
-0.26
|
$3.48B 23.52M USD | $2.6K 17.55 USD | $771 5.2 USD | $778 5.25 USD | $3.48B 23.52M USD | 48.42 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-1.15
|
$2.9B 19.56M USD | $2.5K 16.88 USD | $775 5.23 USD | $782 5.28 USD | $2.9B 19.56M USD | 22.21 | $34.84 0.24 USD | |
| Ecomott Inc. 3987.T | $517 3.49 USD |
-2.27
|
$2.7B 18.23M USD | $34.1K 230.18 USD | $517 3.49 USD | $530 3.58 USD | $2.7B 18.23M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
+0.32
|
$2.47B 16.69M USD | $19K 128.26 USD | $303 2.05 USD | $314 2.12 USD | $2.47B 16.69M USD | 16.04 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $303 2.05 USD |
-1.62
|
$2.33B 15.73M USD | $53K 357.76 USD | $303 2.05 USD | $309 2.09 USD | $2.33B 15.73M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
-0.55
|
$2.07B 13.99M USD | $46.5K 313.89 USD | $542 3.66 USD | $558 3.77 USD | $2.07B 13.99M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $603 4.07 USD |
+2.9
|
$1.73B 11.65M USD | $8.7K 58.73 USD | $590 3.98 USD | $603 4.07 USD | $1.73B 11.65M USD | 0 | -$9.43 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
-1.75
|
$1.4B 9.47M USD | $1.3K 8.78 USD | $560 3.78 USD | $578 3.9 USD | $1.4B 9.47M USD | 0 | -$40.75 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}