国家/地区：日本，交易所：Tokyo ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Tokyo (54)
软件 – 基础设施 (54)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,530 23.83 USD |
+5.06
|
$141.2B 953.16M USD | $1.37M 9.22K USD | $3,315 22.38 USD | $3,530 23.83 USD | $141.2B 953.16M USD | 46.90 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,346 9.09 USD |
-0.96
|
$136.87B 923.94M USD | $1.01M 6.82K USD | $1,340 9.05 USD | $1,376 9.29 USD | $136.87B 923.94M USD | 47.39 | $28.4 0.19 USD | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
+0.4
|
$49B 330.74M USD | $875.8K 5.91K USD | $1,495 10.09 USD | $1,574 10.62 USD | $49B 330.74M USD | 59.41 | $25.65 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,554 17.24 USD |
-17.61
|
$41.18B 277.99M USD | $1.13M 7.66K USD | $2,460 16.61 USD | $2,757 18.61 USD | $41.18B 277.99M USD | 0 | -$0.31 -0.002 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.98M 13.39K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,550 71.22 USD |
-0.47
|
$1.39T 9.35B USD | $523.7K 3.54K USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.39T 9.35B USD | 42.90 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,390 56.63 USD |
-7.66
|
$636.37B 4.3B USD | $547K 3.69K USD | $8,323 56.18 USD | $8,767 59.18 USD | $636.37B 4.3B USD | 32.51 | $258.04 1.74 USD | |
| JustSystems Corporation 4686.T | $3,285 22.17 USD |
-2.81
|
$210.98B 1.42B USD | $262.2K 1.77K USD | $3,210 21.67 USD | $3,325 22.44 USD | $210.98B 1.42B USD | 17.47 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,030 20.45 USD |
-0.49
|
$94.01B 634.61M USD | $1.28M 8.64K USD | $2,953 19.93 USD | $3,160 21.33 USD | $94.01B 634.61M USD | 33.27 | $91.05 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,343 9.07 USD |
+4.27
|
$68.9B 465.07M USD | $1.41M 9.5K USD | $1,251 8.44 USD | $1,350 9.11 USD | $68.9B 465.07M USD | 128.76 | $10.43 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,275 22.11 USD |
+1.24
|
$63.07B 425.77M USD | $44.7K 301.74 USD | $3,190 21.53 USD | $3,290 22.21 USD | $63.07B 425.77M USD | 47.30 | $69.23 0.47 USD | |
| I'LL inc. 3854.T | $2,539 17.14 USD |
+1.16
|
$61.06B 412.15M USD | $86.4K 583.22 USD | $2,493 16.83 USD | $2,556 17.25 USD | $61.06B 412.15M USD | 21.47 | $118.22 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-1
|
$60.43B 407.93M USD | $60.4K 407.72 USD | $1,275 8.61 USD | $1,301 8.78 USD | $60.43B 407.93M USD | 17.58 | $72.91 0.49 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
0
|
$52.24B 352.61M USD | $4.1K 27.68 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,350 42.86 USD |
+3.42
|
$47.67B 321.76M USD | $72.9K 492.1 USD | $6,160 41.58 USD | $6,460 43.61 USD | $47.67B 321.76M USD | 56.20 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $660 4.46 USD |
-1.49
|
$36.37B 245.48M USD | $110.4K 745.23 USD | $660 4.46 USD | $674 4.55 USD | $36.37B 245.48M USD | 36.48 | $18.09 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,603 17.57 USD |
-0.38
|
$33.6B 226.83M USD | $103K 695.28 USD | $2,563 17.3 USD | $2,655 17.92 USD | $33.6B 226.83M USD | 60.74 | $42.85 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,056 7.13 USD |
-1.58
|
$27.65B 186.63M USD | $36K 243.01 USD | $1,054 7.11 USD | $1,074 7.25 USD | $27.65B 186.63M USD | 19.48 | $54.19 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,725 31.9 USD |
+1.5
|
$24.1B 162.67M USD | $21.6K 145.81 USD | $4,615 31.15 USD | $4,730 31.93 USD | $24.1B 162.67M USD | 19.94 | $236.94 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,230 8.3 USD |
+1.49
|
$22.8B 153.91M USD | $40.4K 272.71 USD | $1,222 8.25 USD | $1,242 8.38 USD | $22.8B 153.91M USD | 13.14 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
0
|
$19.06B 128.65M USD | $299.8K 2.02K USD | $489 3.3 USD | $503 3.4 USD | $19.06B 128.65M USD | 23.80 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,344 15.82 USD |
-2.41
|
$18.35B 123.87M USD | $35.5K 239.63 USD | $2,342 15.81 USD | $2,412 16.28 USD | $18.35B 123.87M USD | 24.39 | $96.08 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,699 18.22 USD |
-0.77
|
$17.8B 120.17M USD | $20.8K 140.41 USD | $2,678 18.08 USD | $2,760 18.63 USD | $17.8B 120.17M USD | 37.58 | $71.81 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,750 11.81 USD |
+3.37
|
$16.1B 108.67M USD | $712.5K 4.81K USD | $1,689 11.4 USD | $1,765 11.91 USD | $16.1B 108.67M USD | 28.55 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,185 21.5 USD |
+2.58
|
$15.5B 104.62M USD | $20.6K 139.06 USD | $3,035 20.49 USD | $3,235 21.84 USD | $15.5B 104.62M USD | 36.11 | $88.18 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,335 15.76 USD |
+0.82
|
$14.29B 96.43M USD | $150.5K 1.02K USD | $2,221 14.99 USD | $2,348 15.85 USD | $14.29B 96.43M USD | 28.08 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
-1.25
|
$13.29B 89.69M USD | $55.5K 374.64 USD | $711 4.8 USD | $719 4.85 USD | $13.29B 89.69M USD | 13.32 | $53.35 0.36 USD | |
| AI inside Inc. 4488.T | $3,125 21.09 USD |
-0.16
|
$12.35B 83.35M USD | $4.2K 28.35 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.35B 83.35M USD | 45.17 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $280 1.89 USD |
-1.41
|
$11.11B 74.98M USD | $100.4K 677.73 USD | $280 1.89 USD | $284 1.92 USD | $11.11B 74.98M USD | 25.61 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,573 10.62 USD |
+0.06
|
$8.29B 55.96M USD | $10.6K 71.55 USD | $1,570 10.6 USD | $1,586 10.71 USD | $8.29B 55.96M USD | 14.03 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,682 11.35 USD |
+1.57
|
$8.05B 54.35M USD | $14.4K 97.2 USD | $1,659 11.2 USD | $1,686 11.38 USD | $8.05B 54.35M USD | 9.88 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,143 14.47 USD |
+1.32
|
$7.8B 52.65M USD | $19.3K 130.28 USD | $2,097 14.16 USD | $2,221 14.99 USD | $7.8B 52.65M USD | 25.84 | $82.91 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,408 9.5 USD |
-0.42
|
$7.42B 50.07M USD | $3.6K 24.3 USD | $1,408 9.5 USD | $1,419 9.58 USD | $7.42B 50.07M USD | 23.88 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,050 7.09 USD |
-10.26
|
$6.6B 44.58M USD | $215.5K 1.45K USD | $1,028 6.94 USD | $1,111 7.5 USD | $6.6B 44.58M USD | 16.22 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $660 4.46 USD |
+0.15
|
$5.75B 38.8M USD | $38.5K 259.89 USD | $652 4.4 USD | $667 4.5 USD | $5.75B 38.8M USD | 29.02 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
-1.73
|
$5.66B 38.19M USD | $9.1K 61.43 USD | $764 5.16 USD | $812 5.48 USD | $5.66B 38.19M USD | 18.96 | $41.91 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $280.2K 1.89K USD | $301 2.03 USD | $311 2.1 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $450 3.04 USD |
+1.12
|
$4.68B 31.57M USD | $32K 216.01 USD | $436 2.94 USD | $454 3.06 USD | $4.68B 31.57M USD | 0 | -$24.55 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,364 9.21 USD |
-0.44
|
$4.41B 29.74M USD | $14.3K 96.53 USD | $1,352 9.13 USD | $1,375 9.28 USD | $4.41B 29.74M USD | 13.86 | $98.37 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $375 2.53 USD |
+0.81
|
$3.92B 26.48M USD | $42.1K 284.19 USD | $372 2.51 USD | $383 2.59 USD | $3.92B 26.48M USD | 165.19 | $2.27 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,373 16.02 USD |
-3.06
|
$3.88B 26.17M USD | $18.7K 126.23 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.88B 26.17M USD | 21.16 | $112.12 0.76 USD | |
| Fuva Brain Limited 3927.T | $701 4.73 USD |
+4.16
|
$3.66B 24.7M USD | $246.2K 1.66K USD | $663 4.48 USD | $737 4.97 USD | $3.66B 24.7M USD | 100.14 | $7 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
+0.7
|
$3.44B 23.2M USD | $24.4K 164.71 USD | $286 1.93 USD | $288 1.94 USD | $3.44B 23.2M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+0.45
|
$3.33B 22.47M USD | $7.5K 50.63 USD | $224 1.51 USD | $226 1.53 USD | $3.33B 22.47M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $722 4.87 USD |
+2.41
|
$3.26B 22.03M USD | $10.2K 68.85 USD | $703 4.75 USD | $725 4.89 USD | $3.26B 22.03M USD | 9.65 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
-0.25
|
$2.95B 19.94M USD | $2.2K 14.85 USD | $781 5.27 USD | $794 5.36 USD | $2.95B 19.94M USD | 22.67 | $34.8 0.23 USD | |
| ASJ Inc. 2351.T | $360 2.43 USD |
-2.7
|
$2.86B 19.32M USD | $73.2K 494.12 USD | $355 2.4 USD | $374 2.52 USD | $2.86B 19.32M USD | 18.60 | $19.35 0.13 USD | |
| SecuAvail Inc. 3042.T | $299 2.02 USD |
+10.74
|
$2.3B 15.52M USD | $1.57M 10.58K USD | $282 1.9 USD | $315 2.13 USD | $2.3B 15.52M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $433 2.92 USD |
+2.12
|
$2.28B 15.4M USD | $49.4K 333.46 USD | $424 2.86 USD | $435 2.94 USD | $2.28B 15.4M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $567 3.83 USD |
+0.89
|
$2.16B 14.6M USD | $105.2K 710.13 USD | $547 3.69 USD | $577 3.89 USD | $2.16B 14.6M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $553 3.73 USD |
+0.36
|
$1.58B 10.69M USD | $2.7K 18.23 USD | $541 3.65 USD | $553 3.73 USD | $1.58B 10.69M USD | 37.59 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
-2.1
|
$1.4B 9.47M USD | $9.2K 62.1 USD | $560 3.78 USD | $567 3.83 USD | $1.4B 9.47M USD | 0 | -$40.78 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}