结果页面 2，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,814 19 USD |
+0.99
|
¥2T 16.17B USD | ¥767K 5.18K USD | ¥2,796 18.88 USD | ¥2,870 19.37 USD | ¥2T 16.17B USD | 11.67 | ¥241 1.63 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,748 11.81 USD |
-0.82
|
¥2T 15.97B USD | ¥2M 10.95K USD | ¥1,730 11.68 USD | ¥1,759 11.87 USD | ¥2T 15.97B USD | 14.95 | ¥117 0.79 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 32.82 USD |
+1.25
|
¥2T 15.75B USD | ¥696K 4.7K USD | ¥4,761 32.14 USD | ¥4,878 32.93 USD | ¥2T 15.75B USD | 17.07 | ¥285 1.92 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,581 24.17 USD |
-0.36
|
¥2T 15.5B USD | ¥701K 4.73K USD | ¥3,530 23.83 USD | ¥3,593 24.25 USD | ¥2T 15.5B USD | 16.46 | ¥217 1.47 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,221 14.99 USD |
+0.77
|
¥2T 15.41B USD | ¥985K 6.65K USD | ¥2,196 14.82 USD | ¥2,238 15.1 USD | ¥2T 15.41B USD | 37.88 | ¥59 0.4 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,229 21.8 USD |
-2.95
|
¥2T 14.98B USD | ¥1M 7.7K USD | ¥3,223 21.76 USD | ¥3,336 22.52 USD | ¥2T 14.98B USD | 12.94 | ¥250 1.68 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,496 37.1 USD |
-0.51
|
¥2T 14.97B USD | ¥1M 8.78K USD | ¥5,427 36.63 USD | ¥5,532 37.34 USD | ¥2T 14.97B USD | 10.88 | ¥505 3.41 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,598 10.78 USD |
+0.16
|
¥2T 14.94B USD | ¥2M 10.46K USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥2T 14.94B USD | 12.87 | ¥124 0.84 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,500 10.13 USD |
-0.66
|
¥2T 14.81B USD | ¥2M 15.62K USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥2T 14.81B USD | 12.98 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,710 18.29 USD |
+1.03
|
¥2T 14.62B USD | ¥1M 7.8K USD | ¥2,655 17.92 USD | ¥2,714 18.32 USD | ¥2T 14.62B USD | 14.87 | ¥182 1.23 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,292 22.22 USD |
-1.29
|
¥2T 14.41B USD | ¥845K 5.7K USD | ¥3,284 22.17 USD | ¥3,306 22.32 USD | ¥2T 14.41B USD | 8.29 | ¥397 2.68 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,500 97.88 USD |
+0.97
|
¥2T 14.31B USD | ¥257K 1.73K USD | ¥14,335 96.77 USD | ¥14,575 98.39 USD | ¥2T 14.31B USD | 21.80 | ¥665 4.49 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,800 18.9 USD |
-2.13
|
¥2T 14.28B USD | ¥812K 5.48K USD | ¥2,788 18.82 USD | ¥2,868 19.36 USD | ¥2T 14.28B USD | 9.28 | ¥302 2.04 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,507 37.17 USD |
+0.13
|
¥2T 14.17B USD | ¥228K 1.54K USD | ¥5,450 36.79 USD | ¥5,525 37.3 USD | ¥2T 14.17B USD | 14.08 | ¥391 2.64 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,108 20.98 USD |
+0.29
|
¥2T 14.01B USD | ¥589K 3.98K USD | ¥3,094 20.89 USD | ¥3,126 21.1 USD | ¥2T 14.01B USD | 15.76 | ¥197 1.33 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,212 41.93 USD |
-0.78
|
¥2T 13.92B USD | ¥282K 1.9K USD | ¥6,178 41.7 USD | ¥6,269 42.32 USD | ¥2T 13.92B USD | 9.48 | ¥655 4.42 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,320 69.66 USD |
+0.83
|
¥2T 13.61B USD | ¥314K 2.12K USD | ¥10,235 69.09 USD | ¥10,390 70.14 USD | ¥2T 13.61B USD | 18.10 | ¥570 3.85 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,125 34.6 USD |
-2.51
|
¥2T 13.35B USD | ¥2M 13.93K USD | ¥5,084 34.32 USD | ¥5,299 35.77 USD | ¥2T 13.35B USD | 0 | -¥410 -2.7 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,654 38.17 USD |
-0.56
|
¥2T 13.11B USD | ¥1M 7.94K USD | ¥5,627 37.98 USD | ¥5,750 38.81 USD | ¥2T 13.11B USD | 9.13 | ¥619 4.18 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,738 11.73 USD |
-1.33
|
¥2T 13.04B USD | ¥977K 6.6K USD | ¥1,710 11.54 USD | ¥1,743 11.77 USD | ¥2T 13.04B USD | 18.47 | ¥94 0.63 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,961 19.99 USD |
+0.41
|
¥2T 12.92B USD | ¥706K 4.76K USD | ¥2,910 19.64 USD | ¥2,965 20.01 USD | ¥2T 12.92B USD | 4.74 | ¥625 4.22 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.91 USD |
-1.12
|
¥2T 12.79B USD | ¥2M 11.99K USD | ¥1,316 8.88 USD | ¥1,332 8.99 USD | ¥2T 12.79B USD | 11.70 | ¥113 0.76 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,713 45.31 USD |
+1.18
|
¥2T 12.75B USD | ¥647K 4.37K USD | ¥6,619 44.68 USD | ¥6,736 45.47 USD | ¥2T 12.75B USD | 32.53 | ¥206 1.39 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,638 31.31 USD |
+3.62
|
¥2T 12.57B USD | ¥2M 11.61K USD | ¥4,516 30.48 USD | ¥4,672 31.54 USD | ¥2T 12.57B USD | 18.80 | ¥247 1.66 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,502 23.64 USD |
-3.5
|
¥2T 12.55B USD | ¥2M 12.9K USD | ¥3,466 23.4 USD | ¥3,578 24.15 USD | ¥2T 12.55B USD | 31.22 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,556 17.25 USD |
-0.49
|
¥2T 12.35B USD | ¥1M 9.97K USD | ¥2,506 16.92 USD | ¥2,558 17.26 USD | ¥2T 12.35B USD | 20.34 | ¥126 0.85 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,639 17.81 USD |
-2.87
|
¥2T 12.1B USD | ¥1M 7.97K USD | ¥2,630 17.75 USD | ¥2,718 18.34 USD | ¥2T 12.1B USD | 14.13 | ¥187 1.26 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,660 11.2 USD |
-1.57
|
¥2T 11.9B USD | ¥2M 10.92K USD | ¥1,632 11.02 USD | ¥1,662 11.22 USD | ¥2T 11.9B USD | 27.11 | ¥61 0.41 USD | ||
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,223 15.01 USD |
+1.05
|
¥2T 11.86B USD | ¥381K 2.57K USD | ¥2,202 14.87 USD | ¥2,227 15.03 USD | ¥2T 11.86B USD | 19.46 | ¥114 0.77 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,756 45.6 USD |
+1.52
|
¥2T 11.83B USD | ¥2M 12.47K USD | ¥6,655 44.92 USD | ¥6,868 46.36 USD | ¥2T 11.83B USD | 49.76 | ¥136 0.92 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,181 7.97 USD |
-1.38
|
¥2T 11.62B USD | ¥1M 8.37K USD | ¥1,180 7.97 USD | ¥1,198 8.09 USD | ¥2T 11.62B USD | 22.31 | ¥53 0.36 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,472 16.69 USD |
-1.92
|
¥2T 11.56B USD | ¥933K 6.3K USD | ¥2,458 16.59 USD | ¥2,509 16.94 USD | ¥2T 11.56B USD | 18.46 | ¥134 0.9 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,362 15.94 USD |
-0.48
|
¥2T 11.55B USD | ¥316K 2.14K USD | ¥2,331 15.73 USD | ¥2,368 15.98 USD | ¥2T 11.55B USD | 7.64 | ¥309 2.08 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,556 10.5 USD |
-0.58
|
¥2T 11.38B USD | ¥377K 2.54K USD | ¥1,532 10.34 USD | ¥1,561 10.54 USD | ¥2T 11.38B USD | 10.19 | ¥153 1.03 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,606 17.59 USD |
-1.18
|
¥2T 11.12B USD | ¥2M 11.02K USD | ¥2,582 17.43 USD | ¥2,628 17.74 USD | ¥2T 11.12B USD | 12.32 | ¥211 1.43 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,812 25.73 USD |
-1.04
|
¥2T 11.09B USD | ¥704K 4.75K USD | ¥3,753 25.33 USD | ¥3,823 25.81 USD | ¥2T 11.09B USD | 22.18 | ¥172 1.16 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,055 20.62 USD |
-2.11
|
¥2T 10.94B USD | ¥900K 6.07K USD | ¥2,997 20.23 USD | ¥3,089 20.85 USD | ¥2T 10.94B USD | 18.22 | ¥168 1.13 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥742 5.01 USD |
+0.32
|
¥2T 10.89B USD | ¥6M 38.72K USD | ¥727 4.91 USD | ¥746 5.03 USD | ¥2T 10.89B USD | 0 | -¥82 -0.5 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+0.46
|
¥2T 10.83B USD | ¥997K 6.73K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥2T 10.83B USD | 27.00 | ¥35 0.23 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,292 15.48 USD |
-0.07
|
¥2T 10.64B USD | ¥1M 7.54K USD | ¥2,282 15.4 USD | ¥2,322 15.67 USD | ¥2T 10.64B USD | 11.86 | ¥193 1.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,302 8.79 USD |
-2.22
|
¥2T 10.57B USD | ¥1M 7.54K USD | ¥1,294 8.73 USD | ¥1,320 8.91 USD | ¥2T 10.57B USD | 9.27 | ¥140 0.95 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,308 49.33 USD |
-1
|
¥2T 10.48B USD | ¥590K 3.98K USD | ¥7,297 49.26 USD | ¥7,500 50.63 USD | ¥2T 10.48B USD | 22.44 | ¥326 2.2 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,106 7.47 USD |
-1.99
|
¥2T 10.14B USD | ¥1M 9.62K USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥2T 10.14B USD | 0 | -¥60 -0.4 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,610 17.62 USD |
+0.27
|
¥1T 9.96B USD | ¥950K 6.41K USD | ¥2,584 17.44 USD | ¥2,624 17.71 USD | ¥1T 9.96B USD | 16.51 | ¥158 1.07 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,709 38.54 USD |
+0.07
|
¥1T 9.93B USD | ¥194K 1.31K USD | ¥5,707 38.52 USD | ¥5,835 39.39 USD | ¥1T 9.93B USD | 19.02 | ¥300 2.03 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,568 10.59 USD |
-0.06
|
¥1T 9.81B USD | ¥1M 7.94K USD | ¥1,546 10.43 USD | ¥1,568 10.59 USD | ¥1T 9.81B USD | 23.79 | ¥66 0.44 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,141 27.95 USD |
-3.81
|
¥1T 9.78B USD | ¥9M 58.88K USD | ¥4,108 27.73 USD | ¥4,434 29.93 USD | ¥1T 9.78B USD | 0 | -¥34 -0.2 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,148 55 USD |
-0.51
|
¥1T 9.04B USD | ¥558K 3.77K USD | ¥8,116 54.79 USD | ¥8,362 56.45 USD | ¥1T 9.04B USD | 33.49 | ¥243 1.64 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,290 28.96 USD |
+0.05
|
¥1T 8.95B USD | ¥164K 1.11K USD | ¥4,266 28.8 USD | ¥4,303 29.05 USD | ¥1T 8.95B USD | 14.93 | ¥287 1.94 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,412 9.53 USD |
-0.14
|
¥1T 8.94B USD | ¥912K 6.16K USD | ¥1,381 9.32 USD | ¥1,417 9.57 USD | ¥1T 8.94B USD | 15.85 | ¥89 0.6 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,999 20.24 USD |
-0.37
|
¥1T 8.92B USD | ¥923K 6.23K USD | ¥2,988 20.17 USD | ¥3,022 20.4 USD | ¥1T 8.92B USD | 9.33 | ¥321 2.17 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,197 35.08 USD |
+0.68
|
¥1T 8.86B USD | ¥384K 2.59K USD | ¥5,131 34.64 USD | ¥5,250 35.44 USD | ¥1T 8.86B USD | 22.77 | ¥228 1.54 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,714 11.57 USD |
-1.47
|
¥1T 8.79B USD | ¥617K 4.16K USD | ¥1,712 11.56 USD | ¥1,734 11.71 USD | ¥1T 8.79B USD | 11.39 | ¥150 1.02 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,717 25.09 USD |
+0.49
|
¥1T 8.77B USD | ¥608K 4.11K USD | ¥3,676 24.81 USD | ¥3,749 25.31 USD | ¥1T 8.77B USD | 23.81 | ¥156 1.05 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,600 71.55 USD |
+0.09
|
¥1T 8.58B USD | ¥299K 2.02K USD | ¥10,415 70.3 USD | ¥10,645 71.86 USD | ¥1T 8.58B USD | 38.05 | ¥279 1.88 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,448 30.03 USD |
+0.91
|
¥1T 8.52B USD | ¥412K 2.78K USD | ¥4,414 29.8 USD | ¥4,495 30.34 USD | ¥1T 8.52B USD | 19.59 | ¥227 1.53 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
+0.48
|
¥1T 8.48B USD | ¥267K 1.8K USD | ¥2,364 15.96 USD | ¥2,404 16.23 USD | ¥1T 8.48B USD | 18.74 | ¥128 0.86 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,236 42.09 USD |
-1.67
|
¥1T 8.38B USD | ¥336K 2.27K USD | ¥6,185 41.75 USD | ¥6,320 42.66 USD | ¥1T 8.38B USD | 24.76 | ¥252 1.7 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥354 2.39 USD |
-0.73
|
¥1T 8.36B USD | ¥13M 87.89K USD | ¥352 2.37 USD | ¥361 2.44 USD | ¥1T 8.36B USD | 0 | -¥152 -1.02 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,072 34.24 USD |
+0.42
|
¥1T 8.3B USD | ¥478K 3.22K USD | ¥5,037 34 USD | ¥5,114 34.52 USD | ¥1T 8.3B USD | 478.03 | ¥11 0.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,776 52.49 USD |
+0.32
|
¥1T 8.28B USD | ¥361K 2.44K USD | ¥7,738 52.23 USD | ¥7,978 53.85 USD | ¥1T 8.28B USD | 11.62 | ¥669 4.52 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,818 19.02 USD |
-0.19
|
¥1T 8.18B USD | ¥2M 11.09K USD | ¥2,801 18.91 USD | ¥2,842 19.18 USD | ¥1T 8.18B USD | 9.18 | ¥307 2.07 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,225 8.27 USD |
-0.57
|
¥1T 8.02B USD | ¥2M 11.21K USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥1T 8.02B USD | 7.63 | ¥161 1.08 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,574 17.38 USD |
+0.35
|
¥1T 7.91B USD | ¥876K 5.92K USD | ¥2,546 17.18 USD | ¥2,582 17.43 USD | ¥1T 7.91B USD | 9.26 | ¥278 1.88 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,797 18.88 USD |
+0.04
|
¥1T 7.9B USD | ¥662K 4.47K USD | ¥2,764 18.66 USD | ¥2,813 18.99 USD | ¥1T 7.9B USD | 19.20 | ¥146 0.98 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,469 36.92 USD |
-1.62
|
¥1T 7.85B USD | ¥152K 1.03K USD | ¥5,446 36.76 USD | ¥5,596 37.77 USD | ¥1T 7.85B USD | 15.89 | ¥344 2.32 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,646 17.86 USD |
-0.92
|
¥1T 7.68B USD | ¥454K 3.06K USD | ¥2,634 17.78 USD | ¥2,672 18.04 USD | ¥1T 7.68B USD | 11.23 | ¥236 1.59 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,866 66.6 USD |
-1.83
|
¥1T 7.57B USD | ¥430K 2.9K USD | ¥9,789 66.08 USD | ¥10,170 68.65 USD | ¥1T 7.57B USD | 39.26 | ¥251 1.7 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,693 38.43 USD |
-2.05
|
¥1T 7.56B USD | ¥414K 2.79K USD | ¥5,665 38.24 USD | ¥5,834 39.38 USD | ¥1T 7.56B USD | 32.75 | ¥174 1.17 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,273 35.59 USD |
-0.81
|
¥1T 7.41B USD | ¥559K 3.77K USD | ¥5,250 35.44 USD | ¥5,387 36.36 USD | ¥1T 7.41B USD | 10.65 | ¥495 3.34 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,715 25.08 USD |
-1.14
|
¥1T 7.25B USD | ¥422K 2.85K USD | ¥3,678 24.83 USD | ¥3,754 25.34 USD | ¥1T 7.25B USD | 17.74 | ¥209 1.41 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,284 15.42 USD |
+0.84
|
¥1T 7.24B USD | ¥440K 2.97K USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥1T 7.24B USD | 15.39 | ¥148 1 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,352 15.88 USD |
-1.16
|
¥1T 7.24B USD | ¥360K 2.43K USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥1T 7.24B USD | 16.66 | ¥141 0.95 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,507 30.42 USD |
-0.51
|
¥1T 7.21B USD | ¥290K 1.95K USD | ¥4,485 30.28 USD | ¥4,547 30.69 USD | ¥1T 7.21B USD | 13.64 | ¥330 2.23 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,763 25.4 USD |
-1.52
|
¥1T 7.17B USD | ¥613K 4.14K USD | ¥3,742 25.26 USD | ¥3,799 25.64 USD | ¥1T 7.17B USD | 27.50 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,590 10.73 USD |
-0.75
|
¥1T 7.16B USD | ¥2M 11.28K USD | ¥1,558 10.52 USD | ¥1,594 10.76 USD | ¥1T 7.16B USD | 21.90 | ¥73 0.49 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,273 8.59 USD |
-1.24
|
¥1T 7.15B USD | ¥894K 6.03K USD | ¥1,266 8.55 USD | ¥1,286 8.68 USD | ¥1T 7.15B USD | 20.79 | ¥61 0.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,790 18.83 USD |
-0.3
|
¥1T 7.14B USD | ¥594K 4.01K USD | ¥2,743 18.52 USD | ¥2,790 18.84 USD | ¥1T 7.14B USD | 16.50 | ¥169 1.14 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,650 11.14 USD |
+0.18
|
¥1T 7.09B USD | ¥2M 11.04K USD | ¥1,644 11.1 USD | ¥1,659 11.2 USD | ¥1T 7.09B USD | 15.65 | ¥105 0.71 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥859 5.8 USD |
+1.63
|
¥1T 7.03B USD | ¥8M 55.37K USD | ¥845 5.7 USD | ¥863 5.83 USD | ¥1T 7.03B USD | 21.04 | ¥41 0.28 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,866 26.1 USD |
+1.44
|
¥1T 6.91B USD | ¥535K 3.61K USD | ¥3,806 25.69 USD | ¥3,873 26.14 USD | ¥1T 6.91B USD | 25.94 | ¥149 1.01 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,555 17.25 USD |
-1.62
|
¥1T 6.89B USD | ¥623K 4.21K USD | ¥2,546 17.18 USD | ¥2,587 17.46 USD | ¥1T 6.89B USD | 0 | -¥102 -0.6 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,080 34.29 USD |
+0.73
|
¥991B 6.69B USD | ¥372K 2.51K USD | ¥5,012 33.83 USD | ¥5,166 34.87 USD | ¥991B 6.69B USD | 0 | -¥207 -1.3 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,049 20.58 USD |
-0.81
|
¥990B 6.68B USD | ¥410K 2.76K USD | ¥3,042 20.53 USD | ¥3,084 20.82 USD | ¥990B 6.68B USD | 10.19 | ¥299 2.02 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,644 24.6 USD |
-0.55
|
¥988B 6.67B USD | ¥259K 1.75K USD | ¥3,596 24.27 USD | ¥3,653 24.66 USD | ¥988B 6.67B USD | 28.17 | ¥129 0.87 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,424 16.37 USD |
-0.41
|
¥979B 6.61B USD | ¥692K 4.67K USD | ¥2,413 16.29 USD | ¥2,438 16.45 USD | ¥979B 6.61B USD | 13.27 | ¥183 1.23 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,698 11.46 USD |
+0.3
|
¥968B 6.53B USD | ¥948K 6.4K USD | ¥1,672 11.28 USD | ¥1,702 11.49 USD | ¥968B 6.53B USD | 20.05 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,082 7.31 USD |
-0.96
|
¥957B 6.46B USD | ¥2M 12.74K USD | ¥1,072 7.23 USD | ¥1,088 7.34 USD | ¥957B 6.46B USD | 20.00 | ¥54 0.37 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,078 20.78 USD |
-0.39
|
¥956B 6.45B USD | ¥493K 3.33K USD | ¥3,063 20.68 USD | ¥3,118 21.05 USD | ¥956B 6.45B USD | 31.82 | ¥97 0.65 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,330 8.98 USD |
-1.37
|
¥948B 6.4B USD | ¥696K 4.7K USD | ¥1,326 8.95 USD | ¥1,347 9.09 USD | ¥948B 6.4B USD | 9.82 | ¥135 0.91 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥572 3.86 USD |
-0.8
|
¥944B 6.38B USD | ¥4M 26.88K USD | ¥564 3.81 USD | ¥575 3.88 USD | ¥944B 6.38B USD | 15.40 | ¥37 0.25 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,557 24.01 USD |
+0.08
|
¥944B 6.37B USD | ¥282K 1.91K USD | ¥3,492 23.57 USD | ¥3,565 24.06 USD | ¥944B 6.37B USD | 53.52 | ¥66 0.45 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,315 22.38 USD |
+2.95
|
¥940B 6.34B USD | ¥2M 10.64K USD | ¥3,240 21.87 USD | ¥3,340 22.55 USD | ¥940B 6.34B USD | 40.37 | ¥82 0.55 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,777 25.5 USD |
-1.23
|
¥936B 6.32B USD | ¥191K 1.29K USD | ¥3,755 25.35 USD | ¥3,833 25.87 USD | ¥936B 6.32B USD | 15.26 | ¥247 1.67 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,024 20.41 USD |
-0.43
|
¥931B 6.28B USD | ¥659K 4.45K USD | ¥3,004 20.28 USD | ¥3,086 20.83 USD | ¥931B 6.28B USD | 23.80 | ¥127 0.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,022 13.65 USD |
-1.94
|
¥916B 6.18B USD | ¥574K 3.87K USD | ¥2,012 13.58 USD | ¥2,046 13.81 USD | ¥916B 6.18B USD | 14.02 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,328 15.71 USD |
-0.39
|
¥916B 6.18B USD | ¥752K 5.08K USD | ¥2,288 15.45 USD | ¥2,328 15.72 USD | ¥916B 6.18B USD | 16.65 | ¥140 0.94 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,823 19.06 USD |
-0.44
|
¥905B 6.11B USD | ¥269K 1.82K USD | ¥2,815 19 USD | ¥2,871 19.38 USD | ¥905B 6.11B USD | 49.77 | ¥57 0.38 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,479 9.98 USD |
+0.2
|
¥883B 5.96B USD | ¥278K 1.87K USD | ¥1,460 9.86 USD | ¥1,485 10.02 USD | ¥883B 5.96B USD | 15.06 | ¥98 0.66 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,324 15.68 USD |
-1.46
|
¥879B 5.94B USD | ¥296K 2K USD | ¥2,285 15.42 USD | ¥2,330 15.73 USD | ¥879B 5.94B USD | 14.99 | ¥155 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||