结果页面 2，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥3M 19.57K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,073 34.24 USD |
+0.08
|
¥2T 13.37B USD | ¥1M 7.76K USD | ¥5,032 33.97 USD | ¥5,137 34.68 USD | ¥2T 13.37B USD | 11.29 | ¥449 3.03 USD | |
| Obayashi Corporation 1802.T | ¥2,847 19.22 USD |
-0.56
|
¥2T 13.31B USD | ¥4M 24.2K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.31B USD | 11.93 | ¥238 1.61 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,705 92.51 USD |
+2.47
|
¥2T 12.92B USD | ¥2M 15.47K USD | ¥13,000 87.75 USD | ¥13,775 92.99 USD | ¥2T 12.92B USD | 57.89 | ¥237 1.6 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,335 15.76 USD |
+6.02
|
¥2T 12.77B USD | ¥7M 50.47K USD | ¥2,274 15.35 USD | ¥2,360 15.93 USD | ¥2T 12.77B USD | 35.10 | ¥67 0.45 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,136 34.67 USD |
+2.19
|
¥2T 12.75B USD | ¥3M 19.25K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.75B USD | 32.64 | ¥157 1.06 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.40 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1
|
¥2T 12.19B USD | ¥3M 18.69K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥1M 9.64K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.72 | ¥109 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,340 22.55 USD |
-1.71
|
¥2T 11.95B USD | ¥6M 43.55K USD | ¥3,317 22.39 USD | ¥3,419 23.08 USD | ¥2T 11.95B USD | 34.85 | ¥96 0.65 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,545 71.18 USD |
-1.31
|
¥2T 11.9B USD | ¥4M 28.02K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥2T 11.9B USD | 18.30 | ¥576 3.89 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-0.66
|
¥2T 11.65B USD | ¥4M 27.6K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,268 15.31 USD |
-0.59
|
¥2T 11.57B USD | ¥3M 16.96K USD | ¥2,252 15.2 USD | ¥2,299 15.52 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-0.05
|
¥2T 11.19B USD | ¥6M 43.87K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2T 11.19B USD | 20.07 | ¥47 0.32 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.65 | ¥242 1.63 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,902 26.34 USD |
-0.91
|
¥2T 11.02B USD | ¥2M 15.46K USD | ¥3,852 26 USD | ¥3,945 26.63 USD | ¥2T 11.02B USD | 26.92 | ¥145 0.98 USD | |
| Shimizu Corporation 1803.T | ¥2,362 15.94 USD |
+2.12
|
¥2T 10.78B USD | ¥3M 22.17K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥2T 10.78B USD | 16.00 | ¥148 1 USD | |
| Toho Co., Ltd. 9602.T | ¥9,114 61.52 USD |
-0.75
|
¥2T 10.43B USD | ¥561K 3.78K USD | ¥9,035 60.99 USD | ¥9,278 62.63 USD | ¥2T 10.43B USD | 30.72 | ¥297 2 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,474 30.2 USD |
+2.03
|
¥2T 10.37B USD | ¥3M 19.28K USD | ¥4,367 29.48 USD | ¥4,474 30.2 USD | ¥2T 10.37B USD | 5.31 | ¥842 5.68 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,921 33.22 USD |
+1.19
|
¥2T 10.26B USD | ¥1M 9.48K USD | ¥4,823 32.56 USD | ¥4,999 33.74 USD | ¥2T 10.26B USD | 17.23 | ¥285 1.93 USD | |
| M3, Inc. 2413.T | ¥2,130 14.37 USD |
+2.11
|
¥1T 9.74B USD | ¥4M 26.41K USD | ¥2,094 14.14 USD | ¥2,164 14.6 USD | ¥1T 9.74B USD | 35.69 | ¥60 0.4 USD | |
| Toray Industries, Inc. 3402.T | ¥951 6.42 USD |
+0.09
|
¥1T 9.64B USD | ¥3M 23.04K USD | ¥945 6.38 USD | ¥959 6.48 USD | ¥1T 9.64B USD | 19.47 | ¥49 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,984 40.39 USD |
+0.77
|
¥1T 9.58B USD | ¥10M 66.07K USD | ¥5,870 39.62 USD | ¥6,025 40.67 USD | ¥1T 9.58B USD | 29.29 | ¥204 1.38 USD | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥880 5.94 USD |
+1.38
|
¥1T 9.52B USD | ¥76M 513.22K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,488 16.8 USD |
+0.57
|
¥1T 9.49B USD | ¥3M 21.43K USD | ¥2,477 16.72 USD | ¥2,534 17.1 USD | ¥1T 9.49B USD | 17.04 | ¥146 0.99 USD | |
| Isuzu Motors Limited 7202.T | ¥2,020 13.64 USD |
+3.27
|
¥1T 9.46B USD | ¥6M 37.12K USD | ¥1,920 12.96 USD | ¥2,024 13.67 USD | ¥1T 9.46B USD | 19.08 | ¥106 0.71 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,120 34.56 USD |
+2.65
|
¥1T 9.35B USD | ¥3M 17.34K USD | ¥4,936 33.32 USD | ¥5,140 34.7 USD | ¥1T 9.35B USD | 57.66 | ¥89 0.6 USD | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
+0.43
|
¥1T 9.29B USD | ¥3M 17.44K USD | ¥3,014 20.35 USD | ¥3,060 20.66 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,114 7.52 USD |
+1.37
|
¥1T 9.2B USD | ¥6M 39.92K USD | ¥1,102 7.44 USD | ¥1,145 7.73 USD | ¥1T 9.2B USD | 32.49 | ¥34 0.23 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,100 14.18 USD |
+1.6
|
¥1T 8.96B USD | ¥4M 27.74K USD | ¥2,058 13.89 USD | ¥2,100 14.18 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,167 34.88 USD |
-0.96
|
¥1T 8.84B USD | ¥2M 10.46K USD | ¥5,121 34.57 USD | ¥5,311 35.85 USD | ¥1T 8.84B USD | 5.73 | ¥902 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,956 19.95 USD |
-0.45
|
¥1T 8.71B USD | ¥2M 16.22K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.71B USD | 10.51 | ¥281 1.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,455 16.57 USD |
+1.36
|
¥1T 8.68B USD | ¥1M 7.81K USD | ¥2,440 16.47 USD | ¥2,484 16.76 USD | ¥1T 8.68B USD | 33.45 | ¥73 0.5 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,124 7.59 USD |
+1.03
|
¥1T 8.59B USD | ¥4M 26.53K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.59B USD | 15.68 | ¥72 0.48 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥364 2.46 USD |
+0.36
|
¥1T 8.59B USD | ¥22M 149.61K USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥1T 8.59B USD | 0 | -¥256 -1.7 USD | |
| Shimadzu Corporation 7701.T | ¥4,396 29.67 USD |
+3.19
|
¥1T 8.57B USD | ¥1M 10.07K USD | ¥4,262 28.77 USD | ¥4,444 30 USD | ¥1T 8.57B USD | 22.77 | ¥193 1.3 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,658 11.19 USD |
+1.41
|
¥1T 8.5B USD | ¥2M 12.38K USD | ¥1,641 11.08 USD | ¥1,669 11.27 USD | ¥1T 8.5B USD | 12.23 | ¥136 0.91 USD | |
| Kikkoman Corporation 2801.T | ¥1,344 9.07 USD |
-2.75
|
¥1T 8.48B USD | ¥6M 40.32K USD | ¥1,335 9.01 USD | ¥1,408 9.5 USD | ¥1T 8.48B USD | 21.75 | ¥62 0.42 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,441 29.98 USD |
+1.35
|
¥1T 8.46B USD | ¥2M 10.19K USD | ¥4,441 29.98 USD | ¥4,575 30.88 USD | ¥1T 8.46B USD | 25.40 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,991 20.19 USD |
+0.03
|
¥1T 8.04B USD | ¥2M 11.53K USD | ¥2,977 20.1 USD | ¥3,026 20.43 USD | ¥1T 8.04B USD | 22.32 | ¥134 0.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,962 19.99 USD |
+1.87
|
¥1T 8.03B USD | ¥2M 10.39K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.03B USD | 19.18 | ¥154 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,646 17.86 USD |
+1.38
|
¥1T 8.03B USD | ¥821K 5.54K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Makita Corporation 6586.T | ¥4,488 30.3 USD |
+0.49
|
¥1T 8.01B USD | ¥1M 7.17K USD | ¥4,453 30.06 USD | ¥4,574 30.88 USD | ¥1T 8.01B USD | 15.02 | ¥299 2.02 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,328 15.71 USD |
+3.08
|
¥1T 7.81B USD | ¥3M 21.89K USD | ¥2,292 15.47 USD | ¥2,363 15.95 USD | ¥1T 7.81B USD | 39.49 | ¥59 0.4 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
+1.59
|
¥1T 7.8B USD | ¥4M 27.75K USD | ¥1,786 12.05 USD | ¥1,823 12.31 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | |
| Otsuka Corporation 4768.T | ¥3,041 20.53 USD |
+0.83
|
¥1T 7.78B USD | ¥977K 6.6K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.78B USD | 18.98 | ¥160 1.08 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥844 5.7 USD |
+0.11
|
¥1T 7.74B USD | ¥4M 28.82K USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥1T 7.74B USD | 60.32 | ¥14 0.09 USD | |
| ZOZO, Inc. 3092.T | ¥1,282 8.66 USD |
+0.67
|
¥1T 7.66B USD | ¥2M 16.32K USD | ¥1,269 8.57 USD | ¥1,298 8.76 USD | ¥1T 7.66B USD | 25.23 | ¥51 0.34 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,092 14.12 USD |
+1.38
|
¥1T 7.66B USD | ¥2M 12.55K USD | ¥2,080 14.04 USD | ¥2,114 14.27 USD | ¥1T 7.66B USD | 13.18 | ¥159 1.07 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
+0.69
|
¥1T 7.62B USD | ¥742K 5.01K USD | ¥3,026 20.43 USD | ¥3,088 20.84 USD | ¥1T 7.62B USD | 48.87 | ¥63 0.42 USD | |
| AGC Inc. 5201.T | ¥5,308 35.83 USD |
+0.47
|
¥1T 7.61B USD | ¥1M 7.72K USD | ¥5,292 35.72 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.72 | ¥162 1.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,860 80.06 USD |
-1.21
|
¥1T 7.56B USD | ¥1M 8.67K USD | ¥11,715 79.08 USD | ¥12,005 81.04 USD | ¥1T 7.56B USD | 11.59 | ¥1K 6.9 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,226 28.53 USD |
+2.87
|
¥1T 7.4B USD | ¥2M 15.33K USD | ¥4,093 27.63 USD | ¥4,226 28.53 USD | ¥1T 7.4B USD | 19.15 | ¥221 1.49 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,150 129.27 USD |
+23.27
|
¥1T 7.4B USD | ¥8M 52.82K USD | ¥16,735 112.97 USD | ¥19,310 130.35 USD | ¥1T 7.4B USD | 23.47 | ¥816 5.51 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,124 7.59 USD |
+1.22
|
¥1T 7.36B USD | ¥7M 44.06K USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥1T 7.36B USD | 22.44 | ¥50 0.34 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,786 25.56 USD |
+0.99
|
¥1T 7.32B USD | ¥887K 5.99K USD | ¥3,756 25.35 USD | ¥3,812 25.73 USD | ¥1T 7.32B USD | 12.79 | ¥296 2 USD | |
| Shiseido Company, Limited 4911.T | ¥2,702 18.24 USD |
+5.42
|
¥1T 7.29B USD | ¥5M 35.55K USD | ¥2,581 17.42 USD | ¥2,718 18.34 USD | ¥1T 7.29B USD | 0 | -¥3 -0.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,604 17.58 USD |
+0.29
|
¥1T 7.27B USD | ¥2M 12.1K USD | ¥2,583 17.44 USD | ¥2,614 17.65 USD | ¥1T 7.27B USD | 15.33 | ¥170 1.15 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.19 | ¥265 1.79 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,514 10.22 USD |
+1.61
|
¥1T 7.18B USD | ¥3M 18.95K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.18B USD | 13.29 | ¥114 0.77 USD | |
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
+2.49
|
¥1T 6.91B USD | ¥4M 23.98K USD | ¥1,768 11.93 USD | ¥1,826 12.32 USD | ¥1T 6.91B USD | 11.93 | ¥150 1.01 USD | |
| Trend Micro Incorporated 4704.T | ¥7,755 52.35 USD |
-1.51
|
¥1T 6.9B USD | ¥748K 5.05K USD | ¥7,721 52.12 USD | ¥7,932 53.54 USD | ¥1T 6.9B USD | 33.16 | ¥234 1.58 USD | |
| Sysmex Corporation 6869.T | ¥1,616 10.91 USD |
-0.86
|
¥1T 6.8B USD | ¥6M 39.53K USD | ¥1,601 10.81 USD | ¥1,645 11.1 USD | ¥1T 6.8B USD | 21.59 | ¥75 0.51 USD | |
| Baycurrent, Inc. 6532.T | ¥6,557 44.26 USD |
+2.01
|
¥996B 6.72B USD | ¥1M 8.29K USD | ¥6,421 43.34 USD | ¥6,622 44.7 USD | ¥996B 6.72B USD | 28.81 | ¥228 1.54 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,626 10.98 USD |
+0.09
|
¥994B 6.71B USD | ¥3M 17.74K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥994B 6.71B USD | 9.00 | ¥181 1.22 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,833 32.62 USD |
-1.04
|
¥988B 6.67B USD | ¥1M 8.19K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥988B 6.67B USD | 19.17 | ¥252 1.7 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,950 19.92 USD |
-0.52
|
¥981B 6.62B USD | ¥1M 9.5K USD | ¥2,946 19.89 USD | ¥2,990 20.18 USD | ¥981B 6.62B USD | 10.34 | ¥285 1.93 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,600 31.05 USD |
+0.94
|
¥979B 6.61B USD | ¥1M 8.19K USD | ¥4,546 30.69 USD | ¥4,612 31.13 USD | ¥979B 6.61B USD | 11.24 | ¥409 2.76 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,356 9.15 USD |
+0.56
|
¥970B 6.55B USD | ¥3M 20.13K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥970B 6.55B USD | 9.25 | ¥146 0.99 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,974 13.33 USD |
+1.18
|
¥928B 6.26B USD | ¥2M 15.67K USD | ¥1,954 13.19 USD | ¥1,998 13.48 USD | ¥928B 6.26B USD | 17.62 | ¥112 0.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,504 10.15 USD |
+1.97
|
¥910B 6.14B USD | ¥2M 14.65K USD | ¥1,475 9.96 USD | ¥1,516 10.23 USD | ¥910B 6.14B USD | 16.60 | ¥91 0.61 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥961 6.49 USD |
+1.65
|
¥909B 6.14B USD | ¥3M 20.8K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥909B 6.14B USD | 13.23 | ¥73 0.49 USD | |
| Sojitz Corporation 2768.T | ¥4,360 29.43 USD |
+2.61
|
¥907B 6.12B USD | ¥1M 8.96K USD | ¥4,246 28.66 USD | ¥4,360 29.43 USD | ¥907B 6.12B USD | 8.28 | ¥526 3.55 USD | |
| MODEC, Inc. 6269.T | ¥13,055 88.12 USD |
+26.07
|
¥892B 6.02B USD | ¥8M 51.88K USD | ¥10,265 69.29 USD | ¥13,355 90.15 USD | ¥892B 6.02B USD | 24.06 | ¥543 3.66 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,848 52.98 USD |
+1.41
|
¥888B 5.99B USD | ¥1M 9.05K USD | ¥7,736 52.22 USD | ¥8,049 54.33 USD | ¥888B 5.99B USD | 39.30 | ¥200 1.35 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,018 20.37 USD |
+0.82
|
¥874B 5.9B USD | ¥2M 11.74K USD | ¥2,994 20.21 USD | ¥3,066 20.7 USD | ¥874B 5.9B USD | 16.74 | ¥180 1.22 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,470 16.67 USD |
+1.37
|
¥869B 5.87B USD | ¥2M 10.18K USD | ¥2,454 16.56 USD | ¥2,483 16.76 USD | ¥869B 5.87B USD | 17.35 | ¥142 0.96 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,182 14.73 USD |
+3.8
|
¥867B 5.85B USD | ¥7M 49.63K USD | ¥2,054 13.87 USD | ¥2,182 14.73 USD | ¥867B 5.85B USD | 5.60 | ¥389 2.63 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,125 21.09 USD |
+0.1
|
¥847B 5.71B USD | ¥2M 15.4K USD | ¥3,100 20.93 USD | ¥3,154 21.29 USD | ¥847B 5.71B USD | 16.79 | ¥186 1.26 USD | |
| Dentsu Group Inc. 4324.T | ¥3,256 21.98 USD |
+0.22
|
¥845B 5.71B USD | ¥1M 9.78K USD | ¥3,252 21.95 USD | ¥3,342 22.56 USD | ¥845B 5.71B USD | 0 | -¥1,039 -7.01 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,779 25.51 USD |
+0.32
|
¥836B 5.65B USD | ¥1M 7.18K USD | ¥3,713 25.06 USD | ¥3,785 25.55 USD | ¥836B 5.65B USD | 35.95 | ¥105 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,418 29.82 USD |
+0.87
|
¥835B 5.64B USD | ¥1M 9.45K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥835B 5.64B USD | 10.91 | ¥405 2.73 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,094 14.14 USD |
+5.49
|
¥808B 5.46B USD | ¥6M 41.89K USD | ¥1,978 13.35 USD | ¥2,117 14.29 USD | ¥808B 5.46B USD | 0 | -¥111 -0.7 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,780 18.77 USD |
+3.19
|
¥799B 5.39B USD | ¥3M 20.37K USD | ¥2,716 18.33 USD | ¥2,792 18.85 USD | ¥799B 5.39B USD | 16.88 | ¥165 1.11 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,268 22.06 USD |
-0.37
|
¥796B 5.37B USD | ¥859K 5.8K USD | ¥3,251 21.95 USD | ¥3,306 22.32 USD | ¥796B 5.37B USD | 29.13 | ¥112 0.76 USD | |
| CyberAgent, Inc. 4751.T | ¥1,568 10.58 USD |
+1.59
|
¥794B 5.36B USD | ¥4M 29.3K USD | ¥1,554 10.49 USD | ¥1,583 10.69 USD | ¥794B 5.36B USD | 36.93 | ¥42 0.29 USD | |
| USS Co., Ltd. 4732.T | ¥1,698 11.47 USD |
-1.25
|
¥786B 5.31B USD | ¥2M 10.17K USD | ¥1,684 11.37 USD | ¥1,724 11.64 USD | ¥786B 5.31B USD | 20.36 | ¥83 0.56 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥915 6.18 USD |
+1.49
|
¥786B 5.31B USD | ¥3M 21.61K USD | ¥904 6.1 USD | ¥920 6.21 USD | ¥786B 5.31B USD | 12.36 | ¥74 0.5 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,372 9.26 USD |
-0.58
|
¥781B 5.27B USD | ¥3M 18.46K USD | ¥1,364 9.21 USD | ¥1,404 9.47 USD | ¥781B 5.27B USD | 12.99 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,068 20.71 USD |
+2.68
|
¥772B 5.21B USD | ¥2M 10.92K USD | ¥2,982 20.13 USD | ¥3,084 20.82 USD | ¥772B 5.21B USD | 14.28 | ¥215 1.45 USD | |
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
+0.96
|
¥767B 5.18B USD | ¥1M 9.64K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥767B 5.18B USD | 26.77 | ¥146 0.98 USD | |
| Azbil Corporation 6845.T | ¥1,504 10.16 USD |
+2.63
|
¥763B 5.15B USD | ¥1M 7.01K USD | ¥1,470 9.92 USD | ¥1,508 10.18 USD | ¥763B 5.15B USD | 18.00 | ¥84 0.56 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.87 | ¥321 2.16 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥2M 15.87K USD | ¥1,552 10.47 USD | ¥1,584 10.69 USD | ¥738B 4.98B USD | 4.29 | ¥364 2.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥450 3.04 USD |
+2.58
|
¥737B 4.97B USD | ¥10M 68.66K USD | ¥442 2.99 USD | ¥451 3.05 USD | ¥737B 4.97B USD | 8.68 | ¥52 0.35 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,483 16.76 USD |
-0.08
|
¥728B 4.91B USD | ¥2M 15.38K USD | ¥2,474 16.7 USD | ¥2,513 16.96 USD | ¥728B 4.91B USD | 16.48 | ¥151 1.02 USD | |
| HASEKO Corporation 1808.T | ¥2,698 18.21 USD |
+0.82
|
¥722B 4.87B USD | ¥2M 10.33K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥722B 4.87B USD | 21.36 | ¥126 0.85 USD | |
| Tosoh Corporation 4042.T | ¥2,294 15.48 USD |
+1.15
|
¥718B 4.85B USD | ¥1M 8.15K USD | ¥2,273 15.34 USD | ¥2,294 15.49 USD | ¥718B 4.85B USD | 18.06 | ¥127 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||