国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,886 12.73 USD |
+1.29
|
¥164B 1.1B USD | ¥460K 3.11K USD | ¥1,885 12.72 USD | ¥1,918 12.95 USD | ¥164B 1.1B USD | 15.32 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,262 15.27 USD |
+0.98
|
¥73B 495.71M USD | ¥87K 585.92 USD | ¥2,255 15.22 USD | ¥2,276 15.36 USD | ¥73B 495.71M USD | 10.23 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,879 19.43 USD |
+1.12
|
¥47B 318.08M USD | ¥21K 140.41 USD | ¥2,847 19.22 USD | ¥2,879 19.43 USD | ¥47B 318.08M USD | 16.93 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,807 18.95 USD |
+1.78
|
¥40B 271.95M USD | ¥17K 116.78 USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥40B 271.95M USD | 17.27 | ¥162 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,238 8.36 USD |
+0.65
|
¥37B 248.44M USD | ¥5K 35.78 USD | ¥1,230 8.3 USD | ¥1,244 8.4 USD | ¥37B 248.44M USD | 6.91 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
+0.2
|
¥29B 196.82M USD | ¥10K 67.5 USD | ¥4,990 33.68 USD | ¥5,050 34.09 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,621 17.69 USD |
+0.34
|
¥23B 154.24M USD | ¥22K 149.86 USD | ¥2,579 17.41 USD | ¥2,635 17.79 USD | ¥23B 154.24M USD | 17.79 | ¥147 0.99 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
0
|
¥16B 106.78M USD | ¥44K 294.31 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,044 7.05 USD |
-1.32
|
¥11B 71.17M USD | ¥14K 93.15 USD | ¥1,041 7.03 USD | ¥1,060 7.16 USD | ¥11B 71.17M USD | 16.83 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
0
|
¥10B 66.11M USD | ¥12K 81.68 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥300 2.03 USD |
+1.35
|
¥9B 61.51M USD | ¥134K 905.89 USD | ¥296 2 USD | ¥302 2.04 USD | ¥9B 61.51M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
0
|
¥8B 56.59M USD | ¥4K 28.35 USD | ¥1,542 10.41 USD | ¥1,588 10.72 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,646 17.86 USD |
0
|
¥6B 40.91M USD | ¥1K 8.1 USD | ¥2,646 17.86 USD | ¥2,719 18.35 USD | ¥6B 40.91M USD | 16.05 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥601 4.06 USD |
+0.17
|
¥5B 35.62M USD | ¥1K 7.43 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥5B 35.62M USD | 40.55 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,760 25.38 USD |
+3.87
|
¥5B 33.96M USD | ¥7K 45.23 USD | ¥3,655 24.67 USD | ¥3,760 25.38 USD | ¥5B 33.96M USD | 3.74 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥114 0.77 USD |
-2.56
|
¥4B 29.23M USD | ¥134K 903.19 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 29.23M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥598 4.04 USD |
+0.84
|
¥4B 25.9M USD | ¥4K 29.7 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥4B 25.9M USD | 9.37 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥712 4.81 USD |
+1.57
|
¥3B 22.45M USD | ¥10K 64.13 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥3B 22.45M USD | 6.81 | ¥104 0.71 USD | ||
| AI,Inc. 4388.T | ¥474 3.2 USD |
+0.64
|
¥3B 19.74M USD | ¥12K 78.3 USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥3B 19.74M USD | 0 | -¥2 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥512 3.46 USD |
+0.2
|
¥3B 19.44M USD | ¥73K 493.45 USD | ¥511 3.45 USD | ¥527 3.56 USD | ¥3B 19.44M USD | 12.87 | ¥40 0.27 USD | ||
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
+0.84
|
¥3B 18.51M USD | ¥25K 167.41 USD | ¥345 2.33 USD | ¥365 2.46 USD | ¥3B 18.51M USD | 0 | -¥30 -0.2 USD | ||
| TRaaS On Product Inc. 6696.T | ¥376 2.54 USD |
+5.32
|
¥2B 12.25M USD | ¥57K 384.09 USD | ¥360 2.43 USD | ¥380 2.57 USD | ¥2B 12.25M USD | 95.67 | ¥4 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}