国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,808 32.46 USD |
+0.42
|
¥9T 60.81B USD | ¥1M 9.62K USD | ¥4,791 32.34 USD | ¥4,830 32.6 USD | ¥9T 60.81B USD | 18.63 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,394 9.41 USD |
+1.64
|
¥2T 12.78B USD | ¥1M 8.12K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.78B USD | 13.49 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥899 6.07 USD |
+1.3
|
¥1T 8.24B USD | ¥2M 10.9K USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥1T 8.24B USD | 34.45 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,964 40.26 USD |
+3.04
|
¥1T 7.29B USD | ¥573K 3.87K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.29B USD | 22.49 | ¥265 1.79 USD | ||
| Tosoh Corporation 4042.T | ¥2,328 15.71 USD |
+0.52
|
¥725B 4.89B USD | ¥191K 1.29K USD | ¥2,315 15.63 USD | ¥2,332 15.74 USD | ¥725B 4.89B USD | 18.34 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥441 2.98 USD |
+1.22
|
¥723B 4.88B USD | ¥3M 23.52K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥723B 4.88B USD | 8.51 | ¥52 0.35 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,570 10.59 USD |
+0.77
|
¥482B 3.25B USD | ¥644K 4.35K USD | ¥1,564 10.55 USD | ¥1,583 10.69 USD | ¥482B 3.25B USD | 32.30 | ¥49 0.33 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,699 31.72 USD |
+0.95
|
¥2T 13.73B USD | ¥107K 723.63 USD | ¥4,688 31.65 USD | ¥4,732 31.94 USD | ¥2T 13.73B USD | 19.01 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,428 36.64 USD |
+1.14
|
¥732B 4.94B USD | ¥158K 1.07K USD | ¥5,355 36.15 USD | ¥5,433 36.67 USD | ¥732B 4.94B USD | 16.31 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,799 25.64 USD |
+0.72
|
¥396B 2.68B USD | ¥50K 336.84 USD | ¥3,772 25.46 USD | ¥3,812 25.73 USD | ¥396B 2.68B USD | 16.53 | ¥230 1.55 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,912 12.9 USD |
+0.55
|
¥282B 1.91B USD | ¥205K 1.39K USD | ¥1,906 12.86 USD | ¥1,919 12.95 USD | ¥282B 1.91B USD | 17.98 | ¥106 0.72 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,683 11.36 USD |
+0.21
|
¥254B 1.72B USD | ¥92K 623.73 USD | ¥1,679 11.33 USD | ¥1,695 11.44 USD | ¥254B 1.72B USD | 11.53 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,660 17.95 USD |
+0.97
|
¥229B 1.55B USD | ¥126K 847.84 USD | ¥2,636 17.8 USD | ¥2,663 17.98 USD | ¥229B 1.55B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,280 42.39 USD |
-1.26
|
¥221B 1.49B USD | ¥104K 704.73 USD | ¥6,240 42.12 USD | ¥6,450 43.54 USD | ¥221B 1.49B USD | 17.17 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,595 24.27 USD |
+0.7
|
¥194B 1.31B USD | ¥20K 132.98 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥194B 1.31B USD | 12.77 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,628 10.99 USD |
+0.46
|
¥175B 1.18B USD | ¥119K 802.61 USD | ¥1,622 10.95 USD | ¥1,635 11.04 USD | ¥175B 1.18B USD | 17.17 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,519 10.25 USD |
+1.2
|
¥72B 488.51M USD | ¥30K 202.51 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥72B 488.51M USD | 9.59 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,032 6.97 USD |
+0.58
|
¥57B 384.56M USD | ¥6K 37.13 USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥57B 384.56M USD | 11.68 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,370 43 USD |
+1.11
|
¥51B 341.28M USD | ¥44K 294.31 USD | ¥6,190 41.78 USD | ¥6,380 43.07 USD | ¥51B 341.28M USD | 20.55 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,765 18.66 USD |
+0.73
|
¥36B 243.09M USD | ¥2K 13.5 USD | ¥2,750 18.56 USD | ¥2,783 18.79 USD | ¥36B 243.09M USD | 7.79 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,312 15.61 USD |
-0.52
|
¥33B 222.75M USD | ¥1K 9.45 USD | ¥2,311 15.6 USD | ¥2,333 15.75 USD | ¥33B 222.75M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,129 14.37 USD |
+0.57
|
¥32B 213.46M USD | ¥69K 464.42 USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥32B 213.46M USD | 16.45 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,790 25.58 USD |
+0.66
|
¥31B 212.29M USD | ¥11K 74.93 USD | ¥3,785 25.55 USD | ¥3,820 25.79 USD | ¥31B 212.29M USD | 11.96 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,940 67.1 USD |
+1.43
|
¥24B 164.45M USD | ¥6K 38.48 USD | ¥9,750 65.82 USD | ¥9,990 67.44 USD | ¥24B 164.45M USD | 4.72 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,044 7.05 USD |
-0.29
|
¥24B 160.85M USD | ¥8K 54 USD | ¥1,041 7.03 USD | ¥1,049 7.08 USD | ¥24B 160.85M USD | 11.46 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥993 6.7 USD |
+0.2
|
¥24B 159.74M USD | ¥18K 122.18 USD | ¥988 6.67 USD | ¥996 6.72 USD | ¥24B 159.74M USD | 43.76 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,390 9.38 USD |
-1.21
|
¥19B 128.23M USD | ¥16K 109.35 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥19B 128.23M USD | 81.66 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥38K 256.51 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.28
|
¥12B 84.09M USD | ¥7K 47.25 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 84.09M USD | 11.25 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥284 1.92 USD |
0
|
¥9B 61.74M USD | ¥27K 184.96 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥9B 61.74M USD | 11.26 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,115 7.53 USD |
+0.18
|
¥9B 58.27M USD | ¥9K 62.78 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥9B 58.27M USD | 12.60 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥291 1.96 USD |
-0.34
|
¥6B 42.46M USD | ¥3K 18.9 USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥6B 42.46M USD | 9.03 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥636 4.29 USD |
+0.16
|
¥5B 35.09M USD | ¥4K 26.33 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥5B 35.09M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥300 2.03 USD |
0
|
¥5B 32.63M USD | ¥6K 43.2 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥5B 32.63M USD | 51.54 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,022 6.9 USD |
+0.49
|
¥4B 27.61M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥4B 27.61M USD | 25.00 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥822 5.55 USD |
-0.96
|
¥3B 22.21M USD | ¥8K 50.63 USD | ¥820 5.54 USD | ¥835 5.64 USD | ¥3B 22.21M USD | 13.81 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,414 9.54 USD |
-0.42
|
¥3B 20.35M USD | ¥100 0.68 USD | ¥1,414 9.54 USD | ¥1,414 9.54 USD | ¥3B 20.35M USD | 18.78 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥795 5.37 USD |
0
|
¥3B 17.97M USD | ¥3K 20.25 USD | ¥789 5.33 USD | ¥795 5.37 USD | ¥3B 17.97M USD | 18.21 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,341 15.8 USD |
0
|
¥2B 16.49M USD | ¥2K 10.13 USD | ¥2,337 15.78 USD | ¥2,345 15.83 USD | ¥2B 16.49M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}