$3.02T
总市值
$157.7B
总容积
BTC 57.51%     ETH 11.68%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd.  4063.T ¥4,791 32.37 USD
+0.06
¥9T 60.66B USD ¥2M 11.54K USD ¥4,784 32.29 USD ¥4,830 32.6 USD ¥9T 60.66B USD 18.58 ¥258 1.74 USD
Asahi Kasei Corporation  3407.T ¥1,391 9.39 USD
+1.42
¥2T 12.75B USD ¥1M 9.44K USD ¥1,380 9.32 USD ¥1,405 9.48 USD ¥2T 12.75B USD 13.46 ¥103 0.7 USD
Mitsubishi Chemical Group Corporation  4188.T ¥898 6.06 USD
+1.18
¥1T 8.24B USD ¥2M 13.37K USD ¥890 6.01 USD ¥902 6.09 USD ¥1T 8.24B USD 34.41 ¥26 0.18 USD
Resonac Holdings Corporation  4004.T ¥5,968 40.29 USD
+3.11
¥1T 7.29B USD ¥641K 4.33K USD ¥5,884 39.72 USD ¥6,017 40.62 USD ¥1T 7.29B USD 22.51 ¥265 1.79 USD
Sumitomo Chemical Company, Limited  4005.T ¥443 2.99 USD
+1.61
¥725B 4.9B USD ¥4M 27.16K USD ¥434 2.93 USD ¥444 3 USD ¥725B 4.9B USD 8.54 ¥52 0.35 USD
Tosoh Corporation  4042.T ¥2,326 15.7 USD
+0.45
¥724B 4.89B USD ¥243K 1.64K USD ¥2,315 15.63 USD ¥2,334 15.75 USD ¥724B 4.89B USD 18.33 ¥127 0.86 USD
Kuraray Co., Ltd.  3405.T ¥1,568 10.59 USD
+0.71
¥482B 3.25B USD ¥725K 4.9K USD ¥1,564 10.55 USD ¥1,583 10.69 USD ¥482B 3.25B USD 32.28 ¥49 0.33 USD
Nippon Sanso Holdings Corporation  4091.T ¥4,696 31.7 USD
+0.88
¥2T 13.72B USD ¥136K 914.66 USD ¥4,681 31.6 USD ¥4,732 31.94 USD ¥2T 13.72B USD 18.99 ¥247 1.67 USD
Nissan Chemical Corporation  4021.T ¥5,443 36.74 USD
+1.42
¥734B 4.95B USD ¥189K 1.28K USD ¥5,355 36.15 USD ¥5,450 36.79 USD ¥734B 4.95B USD 16.35 ¥333 2.25 USD
Nagase & Co., Ltd.  8012.T ¥3,795 25.62 USD
+0.61
¥396B 2.67B USD ¥62K 421.22 USD ¥3,772 25.46 USD ¥3,812 25.73 USD ¥396B 2.67B USD 16.52 ¥230 1.55 USD
Nippon Shokubai Co., Ltd.  4114.T ¥1,914 12.92 USD
+0.68
¥283B 1.91B USD ¥243K 1.64K USD ¥1,906 12.86 USD ¥1,919 12.95 USD ¥283B 1.91B USD 18.01 ¥106 0.72 USD
Nippon Kayaku Co., Ltd.  4272.T ¥1,689 11.4 USD
+0.57
¥255B 1.72B USD ¥114K 771.56 USD ¥1,679 11.33 USD ¥1,695 11.44 USD ¥255B 1.72B USD 11.57 ¥146 0.99 USD
Denka Company Limited  4061.T ¥2,663 17.98 USD
+1.1
¥230B 1.55B USD ¥162K 1.1K USD ¥2,636 17.8 USD ¥2,668 18.01 USD ¥230B 1.55B USD 0 -¥137 -0.9 USD
Fuso Chemical Co.,Ltd.  4368.T ¥6,350 42.86 USD
-0.16
¥224B 1.51B USD ¥116K 785.73 USD ¥6,240 42.12 USD ¥6,450 43.54 USD ¥224B 1.51B USD 17.36 ¥366 2.47 USD
Nippon Soda Co., Ltd.  4041.T ¥3,610 24.37 USD
+1.12
¥195B 1.31B USD ¥23K 155.93 USD ¥3,570 24.1 USD ¥3,610 24.37 USD ¥195B 1.31B USD 12.83 ¥281 1.9 USD
Toagosei Co., Ltd.  4045.T ¥1,628 10.99 USD
+0.49
¥175B 1.18B USD ¥143K 963.94 USD ¥1,622 10.95 USD ¥1,635 11.04 USD ¥175B 1.18B USD 17.17 ¥95 0.64 USD
Riken Technos Corporation  4220.T ¥1,532 10.34 USD
+2.07
¥73B 492.69M USD ¥41K 278.79 USD ¥1,500 10.13 USD ¥1,532 10.34 USD ¥73B 492.69M USD 9.67 ¥158 1.07 USD
Koatsu Gas Kogyo Co., Ltd.  4097.T ¥1,032 6.97 USD
+0.58
¥57B 384.56M USD ¥8K 54 USD ¥1,026 6.93 USD ¥1,034 6.98 USD ¥57B 384.56M USD 11.68 ¥88 0.6 USD
Toyo Gosei Co.,Ltd.  4970.T ¥6,360 42.93 USD
+0.95
¥50B 340.74M USD ¥47K 319.96 USD ¥6,190 41.78 USD ¥6,390 43.13 USD ¥50B 340.74M USD 20.51 ¥310 2.09 USD
Yushiro Inc.  5013.T ¥2,751 18.57 USD
+0.22
¥36B 241.86M USD ¥3K 20.25 USD ¥2,742 18.51 USD ¥2,783 18.79 USD ¥36B 241.86M USD 7.75 ¥355 2.39 USD
Moriroku Company, Ltd.  4249.T ¥2,314 15.62 USD
-0.43
¥33B 222.95M USD ¥3K 20.93 USD ¥2,310 15.59 USD ¥2,333 15.75 USD ¥33B 222.95M USD 0 -¥479 -3.2 USD
Taki Chemical Co., Ltd.  4025.T ¥3,800 25.65 USD
+0.93
¥32B 212.85M USD ¥12K 83.7 USD ¥3,785 25.55 USD ¥3,820 25.79 USD ¥32B 212.85M USD 12.00 ¥317 2.14 USD
Maezawa Kasei Industries Co., Ltd.  7925.T ¥2,118 14.3 USD
+0.05
¥31B 212.35M USD ¥89K 600.1 USD ¥2,100 14.18 USD ¥2,144 14.47 USD ¥31B 212.35M USD 16.37 ¥129 0.87 USD
Nihon Seiko Co., Ltd.  5729.T ¥10,000 67.5 USD
+2.04
¥25B 165.44M USD ¥9K 62.78 USD ¥9,750 65.82 USD ¥10,000 67.5 USD ¥25B 165.44M USD 4.75 ¥2K 14.21 USD
Soda Nikka Co., Ltd.  8158.T ¥1,046 7.06 USD
-0.1
¥24B 161.15M USD ¥13K 88.43 USD ¥1,041 7.03 USD ¥1,049 7.08 USD ¥24B 161.15M USD 11.48 ¥91 0.61 USD
Kyowa Leather Cloth Co., Ltd.  3553.T ¥992 6.7 USD
+0.1
¥24B 159.58M USD ¥20K 132.98 USD ¥988 6.67 USD ¥996 6.72 USD ¥24B 159.58M USD 43.71 ¥23 0.15 USD
Achilles Corporation  5142.T ¥1,390 9.38 USD
-1.21
¥19B 128.23M USD ¥19K 127.58 USD ¥1,383 9.34 USD ¥1,403 9.47 USD ¥19B 128.23M USD 81.66 ¥17 0.11 USD
Tanaka Chemical Corporation  4080.T ¥416 2.81 USD
0
¥14B 91.35M USD ¥87K 586.6 USD ¥416 2.81 USD ¥417 2.81 USD ¥14B 91.35M USD 0 -¥40 -0.2 USD
Toho Acetylene Co., Ltd.  4093.T ¥358 2.42 USD
+0.28
¥12B 84.09M USD ¥9K 61.43 USD ¥357 2.41 USD ¥359 2.42 USD ¥12B 84.09M USD 11.25 ¥32 0.21 USD
Daito Chemix Corporation  4366.T ¥284 1.92 USD
0
¥9B 61.74M USD ¥35K 237.61 USD ¥283 1.91 USD ¥286 1.93 USD ¥9B 61.74M USD 11.26 ¥25 0.17 USD
KNC Laboratories Co., Ltd.  6568.T ¥1,107 7.47 USD
-0.54
¥9B 57.85M USD ¥10K 65.48 USD ¥1,105 7.46 USD ¥1,115 7.53 USD ¥9B 57.85M USD 12.51 ¥88 0.6 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T ¥292 1.97 USD
0
¥6B 42.6M USD ¥4K 23.63 USD ¥291 1.96 USD ¥293 1.98 USD ¥6B 42.6M USD 9.06 ¥32 0.22 USD
MANAC Chemical Partners Co.,Ltd  4360.T ¥639 4.31 USD
+0.63
¥5B 35.26M USD ¥6K 41.85 USD ¥633 4.27 USD ¥645 4.35 USD ¥5B 35.26M USD 0 -¥36 -0.2 USD
Chemipro Kasei Kaisha, Ltd.  4960.T ¥302 2.04 USD
+0.67
¥5B 32.85M USD ¥7K 45.23 USD ¥300 2.03 USD ¥303 2.05 USD ¥5B 32.85M USD 51.89 ¥6 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T ¥1,020 6.89 USD
+0.29
¥4B 27.56M USD ¥21K 140.41 USD ¥1,015 6.85 USD ¥1,025 6.92 USD ¥4B 27.56M USD 24.95 ¥41 0.28 USD
Muromachi Chemicals Inc.  4885.T ¥822 5.55 USD
-0.96
¥3B 22.21M USD ¥9K 59.4 USD ¥820 5.54 USD ¥835 5.64 USD ¥3B 22.21M USD 13.81 ¥60 0.4 USD
Maruo Calcium Co., Ltd.  4102.T ¥1,414 9.54 USD
-0.42
¥3B 20.35M USD ¥100 0.68 USD ¥1,414 9.54 USD ¥1,414 9.54 USD ¥3B 20.35M USD 18.78 ¥75 0.51 USD
REFINVERSE Group, Inc.  7375.T ¥791 5.34 USD
-0.5
¥3B 17.88M USD ¥6K 37.8 USD ¥789 5.33 USD ¥795 5.37 USD ¥3B 17.88M USD 18.12 ¥44 0.29 USD
Osaka Yuka Industry Ltd.  4124.T ¥2,340 15.8 USD
-0.04
¥2B 16.48M USD ¥2K 11.48 USD ¥2,337 15.78 USD ¥2,345 15.83 USD ¥2B 16.48M USD 0 -¥7 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀