国家/地区：日本，交易所：Tokyo ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
化学品 (41)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $7.4M 49.97K USD | $4,606 31.09 USD | $4,760 32.13 USD | $9.07T 61.25B USD | 17.18 | $269.41 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,087 7.34 USD |
-1.94
|
$2.55T 17.23B USD | $2.9M 19.58K USD | $1,065.5 7.19 USD | $1,100 7.43 USD | $2.55T 17.23B USD | 20.05 | $54.21 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,950 33.41 USD |
-1.82
|
$2.14T 14.46B USD | $1.26M 8.5K USD | $4,624 31.21 USD | $5,036 33.99 USD | $2.14T 14.46B USD | 21.67 | $228.4 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-1.11
|
$1.92T 12.95B USD | $2.51M 16.95K USD | $2,737 18.48 USD | $2,812 18.98 USD | $1.92T 12.95B USD | 14.10 | $195.65 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988.9 6.68 USD |
-3.29
|
$1.34T 9.07B USD | $7.75M 52.29K USD | $983.3 6.64 USD | $1,006.5 6.79 USD | $1.34T 9.07B USD | 9.94 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.6 5.09 USD |
-0.29
|
$1.07T 7.25B USD | $15.12M 102.04K USD | $748 5.05 USD | $782.4 5.28 USD | $1.07T 7.25B USD | 14.34 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,365 29.46 USD |
-0.11
|
$926.59B 6.25B USD | $1.01M 6.84K USD | $4,320 29.16 USD | $4,412 29.78 USD | $926.59B 6.25B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,054.5 13.87 USD |
-1.56
|
$654.38B 4.42B USD | $1.13M 7.62K USD | $2,042 13.78 USD | $2,087 14.09 USD | $654.38B 4.42B USD | 10.14 | $202.44 1.37 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $361.4 2.44 USD |
-0.85
|
$591.5B 3.99B USD | $26.81M 180.98K USD | $353.5 2.39 USD | $379.2 2.56 USD | $591.5B 3.99B USD | 0 | -$106.1 -0.7 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,753.5 11.84 USD |
+0.92
|
$568.04B 3.83B USD | $4.71M 31.8K USD | $1,696 11.45 USD | $1,847 12.47 USD | $568.04B 3.83B USD | 18.21 | $96.26 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,922 19.72 USD |
+1.14
|
$528.08B 3.56B USD | $1.34M 9.03K USD | $2,867 19.35 USD | $2,932.5 19.8 USD | $528.08B 3.56B USD | 7.18 | $406.48 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,126.5 14.35 USD |
-1.78
|
$414.05B 2.79B USD | $1.29M 8.71K USD | $2,098 14.16 USD | $2,176.5 14.69 USD | $414.05B 2.79B USD | 9.29 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
-2.04
|
$363.91B 2.46B USD | $1.46M 9.85K USD | $2,016 13.61 USD | $2,135 14.41 USD | $363.91B 2.46B USD | 12.19 | $169.27 1.14 USD | |
| Daicel Corporation 4202.T | $1,225 8.27 USD |
-0.41
|
$324.78B 2.19B USD | $887.3K 5.99K USD | $1,216.5 8.21 USD | $1,247.5 8.42 USD | $324.78B 2.19B USD | 6.75 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
-0.35
|
$283.31B 1.91B USD | $484.3K 3.27K USD | $1,422 9.6 USD | $1,452 9.8 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638 11.06 USD |
-1.27
|
$248.09B 1.67B USD | $1.4M 9.47K USD | $1,617 10.92 USD | $1,665 11.24 USD | $248.09B 1.67B USD | 16.45 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $955.1 6.45 USD |
-0.22
|
$203.89B 1.38B USD | $1.18M 7.96K USD | $943.6 6.37 USD | $962.2 6.5 USD | $203.89B 1.38B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $151 1.02 USD |
-7.93
|
$8.71B 58.77M USD | $2.32M 15.65K USD | $146 0.99 USD | $165 1.11 USD | $8.71B 58.77M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,291 28.97 USD |
-1.47
|
$584.79B 3.95B USD | $524.8K 3.54K USD | $4,259 28.75 USD | $4,346 29.34 USD | $584.79B 3.95B USD | 13.53 | $317.04 2.14 USD | |
| NOF Corporation 4403.T | $2,261.5 15.27 USD |
-0.48
|
$528.13B 3.57B USD | $596.7K 4.03K USD | $2,238 15.11 USD | $2,311 15.6 USD | $528.13B 3.57B USD | 16.02 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $2,042 13.78 USD |
+1.06
|
$467.61B 3.16B USD | $1.43M 9.63K USD | $1,975.5 13.34 USD | $2,042 13.78 USD | $467.61B 3.16B USD | 9.65 | $211.55 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,573 24.12 USD |
-2.32
|
$313.12B 2.11B USD | $304.1K 2.05K USD | $3,573 24.12 USD | $3,660 24.71 USD | $313.12B 2.11B USD | 17.10 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
+0.07
|
$290.14B 1.96B USD | $268.8K 1.81K USD | $2,644 17.85 USD | $2,694 18.19 USD | $290.14B 1.96B USD | 11.60 | $230.41 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,000 33.75 USD |
-2.15
|
$277.61B 1.87B USD | $192K 1.3K USD | $4,940 33.35 USD | $5,090 34.36 USD | $277.61B 1.87B USD | 25.88 | $193.16 1.3 USD | |
| Adeka Corporation 4401.T | $2,684 18.12 USD |
-2.19
|
$273.06B 1.84B USD | $659.3K 4.45K USD | $2,588.5 17.47 USD | $2,777 18.75 USD | $273.06B 1.84B USD | 10.64 | $252.17 1.7 USD | |
| DIC Corporation 4631.T | $2,747 18.54 USD |
-0.92
|
$260.09B 1.76B USD | $230K 1.55K USD | $2,727 18.41 USD | $2,778.5 18.76 USD | $260.09B 1.76B USD | 12.20 | $225.13 1.52 USD | |
| Kaneka Corporation 4118.T | $3,626 24.48 USD |
-0.47
|
$228.2B 1.54B USD | $195.3K 1.32K USD | $3,600 24.3 USD | $3,668 24.76 USD | $228.2B 1.54B USD | 8.42 | $430.24 2.9 USD | |
| UBE Corporation 4208.T | $2,190 14.78 USD |
+0.23
|
$212.65B 1.44B USD | $851.2K 5.75K USD | $2,140 14.45 USD | $2,202 14.86 USD | $212.65B 1.44B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,832.5 19.12 USD |
+0.05
|
$203.78B 1.38B USD | $346.5K 2.34K USD | $2,786 18.81 USD | $2,832.5 19.12 USD | $203.78B 1.38B USD | 8.79 | $321.88 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,265 8.54 USD |
-7.8
|
$202.26B 1.37B USD | $1.69M 11.42K USD | $1,253 8.46 USD | $1,300 8.78 USD | $202.26B 1.37B USD | 14.25 | $88.77 0.6 USD | |
| LINTEC Corporation 7966.T | $2,882 19.45 USD |
+0.56
|
$191.97B 1.3B USD | $317.7K 2.14K USD | $2,842 19.18 USD | $2,916 19.68 USD | $191.97B 1.3B USD | 13.33 | $216.15 1.46 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,423 9.61 USD |
-2.8
|
$179.09B 1.21B USD | $586.9K 3.96K USD | $1,397 9.43 USD | $1,457 9.84 USD | $179.09B 1.21B USD | 17.45 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,073.5 14 USD |
-2.77
|
$178.69B 1.21B USD | $763.7K 5.16K USD | $2,065 13.94 USD | $2,129 14.37 USD | $178.69B 1.21B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.77
|
$175.66B 1.19B USD | $115.5K 779.66 USD | $3,175 21.43 USD | $3,235 21.84 USD | $175.66B 1.19B USD | 8.87 | $361.2 2.44 USD | |
| Kureha Corporation 4023.T | $2,976 20.09 USD |
-3.84
|
$153.95B 1.04B USD | $947.3K 6.39K USD | $2,930 19.78 USD | $3,075 20.76 USD | $153.95B 1.04B USD | 20.70 | $143.74 0.97 USD | |
| Toagosei Co., Ltd. 4045.T | $1,385 9.35 USD |
+0.18
|
$151.96B 1.03B USD | $230.3K 1.55K USD | $1,367 9.23 USD | $1,393 9.4 USD | $151.96B 1.03B USD | 13.99 | $98.99 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,994 20.21 USD |
-2
|
$150.25B 1.01B USD | $285.2K 1.93K USD | $2,962 19.99 USD | $3,065 20.69 USD | $150.25B 1.01B USD | 8.97 | $333.61 2.25 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,690 18.16 USD |
-2.07
|
$148.17B 1B USD | $227.5K 1.54K USD | $2,670 18.02 USD | $2,775 18.73 USD | $148.17B 1B USD | 8.54 | $314.81 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,180 61.97 USD |
-2.75
|
$148.08B 999.59M USD | $14.4K 97.2 USD | $9,090 61.36 USD | $9,400 63.45 USD | $148.08B 999.59M USD | 10.51 | $873.2 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
-4.05
|
$138.71B 936.31M USD | $233.9K 1.58K USD | $1,194 8.06 USD | $1,238 8.36 USD | $138.71B 936.31M USD | 10.46 | $115.45 0.78 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,710 25.04 USD |
+0.41
|
$130.8B 882.96M USD | $97.8K 660.18 USD | $3,655 24.67 USD | $3,735 25.21 USD | $130.8B 882.96M USD | 11.25 | $329.59 2.22 USD | |
| Takasago International Corporation 4914.T | $6,680 45.09 USD |
-0.3
|
$130.2B 878.88M USD | $42.1K 284.19 USD | $6,620 44.69 USD | $6,730 45.43 USD | $130.2B 878.88M USD | 12.99 | $513.89 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $25,460 171.86 USD |
+4.95
|
$129.75B 875.82M USD | $124.5K 840.41 USD | $24,100 162.68 USD | $25,800 174.16 USD | $129.75B 875.82M USD | 23.32 | $1.09K 7.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,581 10.67 USD |
-0.19
|
$127.23B 858.81M USD | $123.4K 832.98 USD | $1,552 10.48 USD | $1,592 10.75 USD | $127.23B 858.81M USD | 13.60 | $116.2 0.78 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,355 29.4 USD |
+0.11
|
$118.85B 802.3M USD | $92.9K 627.1 USD | $4,305 29.06 USD | $4,390 29.63 USD | $118.85B 802.3M USD | 24.21 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
-1.14
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 8.98 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,803 18.92 USD |
-1.86
|
$114.5B 772.91M USD | $36.6K 247.06 USD | $2,761 18.64 USD | $2,852 19.25 USD | $114.5B 772.91M USD | 15.70 | $178.5 1.2 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,150 14.51 USD |
-0.19
|
$106.59B 719.54M USD | $195.5K 1.32K USD | $2,098 14.16 USD | $2,156 14.55 USD | $106.59B 719.54M USD | 8.25 | $260.42 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,896 19.55 USD |
+0.77
|
$94.11B 635.27M USD | $456.6K 3.08K USD | $2,819 19.03 USD | $2,913 19.66 USD | $94.11B 635.27M USD | 18.97 | $152.61 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,854 12.52 USD |
-0.38
|
$91.77B 619.44M USD | $199.5K 1.35K USD | $1,828 12.34 USD | $1,861 12.56 USD | $91.77B 619.44M USD | 9.85 | $188.15 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,413 16.29 USD |
+0.04
|
$88.16B 595.07M USD | $194.4K 1.31K USD | $2,395 16.17 USD | $2,438 16.46 USD | $88.16B 595.07M USD | 10.66 | $226.25 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
-1.04
|
$84.06B 567.46M USD | $30.1K 203.18 USD | $3,755 25.35 USD | $3,840 25.92 USD | $84.06B 567.46M USD | 20.23 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,911 12.9 USD |
+0.53
|
$82.62B 557.69M USD | $82.3K 555.55 USD | $1,871 12.63 USD | $1,927 13.01 USD | $82.62B 557.69M USD | 9.66 | $197.7 1.33 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
+0.92
|
$82.36B 555.98M USD | $69.6K 469.82 USD | $3,130 21.13 USD | $3,325 22.44 USD | $82.36B 555.98M USD | 11.49 | $287.55 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
-1.09
|
$79.8B 538.65M USD | $292.2K 1.97K USD | $900 6.08 USD | $923 6.23 USD | $79.8B 538.65M USD | 39.88 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,137 7.68 USD |
-0.96
|
$75.45B 509.31M USD | $121.6K 820.83 USD | $1,112 7.51 USD | $1,153 7.78 USD | $75.45B 509.31M USD | 9.39 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $12.3K 83.03 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
-2.1
|
$65.96B 445.27M USD | $267K 1.8K USD | $1,718 11.6 USD | $1,764 11.91 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,525 30.55 USD |
-1.52
|
$59.31B 400.34M USD | $47.2K 318.61 USD | $4,500 30.38 USD | $4,605 31.09 USD | $59.31B 400.34M USD | 30.87 | $146.58 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $963 6.5 USD |
-0.93
|
$53.15B 358.8M USD | $46K 310.51 USD | $948 6.4 USD | $975 6.58 USD | $53.15B 358.8M USD | 11.14 | $86.41 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,085 20.82 USD |
-0.32
|
$52.94B 357.38M USD | $28.8K 194.41 USD | $3,020 20.39 USD | $3,085 20.82 USD | $52.94B 357.38M USD | 5.24 | $588.67 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,025 6.92 USD |
-1.44
|
$52.46B 354.1M USD | $39.1K 263.94 USD | $1,013 6.84 USD | $1,032 6.97 USD | $52.46B 354.1M USD | 8.36 | $122.51 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,900 120.83 USD |
+1.65
|
$51.93B 350.56M USD | $200 1.35 USD | $17,610 118.87 USD | $17,900 120.83 USD | $51.93B 350.56M USD | 7.98 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,488 16.79 USD |
-1.23
|
$50.57B 341.38M USD | $27.5K 185.63 USD | $2,465 16.64 USD | $2,512 16.96 USD | $50.57B 341.38M USD | 11.68 | $212.86 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $880 5.94 USD |
-0.23
|
$50.56B 341.31M USD | $62.1K 419.19 USD | $868 5.86 USD | $884 5.97 USD | $50.56B 341.31M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,186 14.76 USD |
-1.35
|
$49.18B 331.99M USD | $36.1K 243.69 USD | $2,143 14.47 USD | $2,200 14.85 USD | $49.18B 331.99M USD | 13.62 | $160.44 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,140 27.95 USD |
+0.12
|
$47.58B 321.19M USD | $45.5K 307.14 USD | $4,095 27.64 USD | $4,160 28.08 USD | $47.58B 321.19M USD | 11.37 | $363.88 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,530 17.08 USD |
-2.62
|
$47.37B 319.79M USD | $370K 2.5K USD | $2,495 16.84 USD | $2,607 17.6 USD | $47.37B 319.79M USD | 20.67 | $122.37 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
+0.35
|
$47.15B 318.31M USD | $34.4K 232.21 USD | $4,215 28.45 USD | $4,285 28.92 USD | $47.15B 318.31M USD | 12.46 | $342.13 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+0.67
|
$44.02B 297.17M USD | $27.9K 188.33 USD | $3,690 24.91 USD | $3,775 25.48 USD | $44.02B 297.17M USD | 15.48 | $240.83 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,551 17.22 USD |
-3.26
|
$41.37B 279.27M USD | $296.3K 2K USD | $2,506 16.92 USD | $2,734 18.46 USD | $41.37B 279.27M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,006 13.54 USD |
-0.74
|
$40.52B 273.5M USD | $29.5K 199.13 USD | $1,985 13.4 USD | $2,033 13.72 USD | $40.52B 273.5M USD | 6.08 | $329.79 2.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,995 33.72 USD |
-3.38
|
$39.64B 267.61M USD | $42.9K 289.59 USD | $4,915 33.18 USD | $5,190 35.03 USD | $39.64B 267.61M USD | 12.09 | $413.08 2.79 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,757 11.86 USD |
+0.92
|
$38.22B 257.99M USD | $56K 378.02 USD | $1,747 11.79 USD | $1,776 11.99 USD | $38.22B 257.99M USD | 8.96 | $196.04 1.32 USD | |
| SOFT99corporation 4464.T | $1,663 11.23 USD |
-3.26
|
$35.7B 241.01M USD | $19K 128.26 USD | $1,616 10.91 USD | $1,691 11.41 USD | $35.7B 241.01M USD | 13.27 | $125.32 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,248 8.42 USD |
-1.58
|
$35.55B 239.97M USD | $44.4K 299.71 USD | $1,237 8.35 USD | $1,271 8.58 USD | $35.55B 239.97M USD | 6.39 | $195.15 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,302 15.54 USD |
-1.67
|
$33.73B 227.68M USD | $41.4K 279.46 USD | $2,266 15.3 USD | $2,400 16.2 USD | $33.73B 227.68M USD | 89.39 | $25.75 0.17 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,719 11.6 USD |
+7.04
|
$33.45B 225.82M USD | $131.2K 885.64 USD | $1,612 10.88 USD | $1,737 11.73 USD | $33.45B 225.82M USD | 15.11 | $113.7 0.77 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,358 9.17 USD |
-0.22
|
$30.99B 209.17M USD | $44.1K 297.69 USD | $1,352 9.13 USD | $1,381 9.32 USD | $30.99B 209.17M USD | 14.17 | $95.81 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,176 14.69 USD |
-0.5
|
$29.72B 200.61M USD | $24.3K 164.03 USD | $2,126 14.35 USD | $2,216 14.96 USD | $29.72B 200.61M USD | 17.06 | $127.5 0.86 USD | |
| DKS Co. Ltd. 4461.T | $3,015 20.35 USD |
+13.52
|
$28.87B 194.89M USD | $446.3K 3.01K USD | $2,641 17.83 USD | $3,040 20.52 USD | $28.87B 194.89M USD | 9.91 | $304.11 2.05 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
+0.06
|
$26.93B 181.81M USD | $80.3K 542.05 USD | $1,789 12.08 USD | $1,832 12.37 USD | $26.93B 181.81M USD | 16.20 | $111.99 0.76 USD | |
| Yushiro Inc. 5013.T | $1,943 13.12 USD |
-0.51
|
$26.26B 177.25M USD | $46K 310.51 USD | $1,915 12.93 USD | $1,955 13.2 USD | $26.26B 177.25M USD | 7.16 | $271.27 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,324 8.94 USD |
-0.3
|
$26.02B 175.62M USD | $31.3K 211.28 USD | $1,309 8.84 USD | $1,336 9.02 USD | $26.02B 175.62M USD | 7.32 | $180.74 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
+0.98
|
$25.7B 173.48M USD | $50.3K 339.54 USD | $1,518 10.25 USD | $1,550 10.46 USD | $25.7B 173.48M USD | 6.08 | $254.81 1.72 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,975 20.08 USD |
-3.25
|
$25.22B 170.25M USD | $17.8K 120.15 USD | $2,970 20.05 USD | $3,075 20.76 USD | $25.22B 170.25M USD | 10.95 | $271.52 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,066 7.2 USD |
-0.56
|
$25.12B 169.6M USD | $38.5K 259.89 USD | $1,047 7.07 USD | $1,079 7.28 USD | $25.12B 169.6M USD | 10.57 | $100.77 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,529 10.32 USD |
-0.52
|
$24.3B 164.04M USD | $62.4K 421.22 USD | $1,493 10.08 USD | $1,533 10.35 USD | $24.3B 164.04M USD | 5.89 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
+0.38
|
$24.02B 162.16M USD | $37.9K 255.84 USD | $1,031 6.96 USD | $1,065 7.19 USD | $24.02B 162.16M USD | 10.34 | $102.02 0.69 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,555 24 USD |
+10.4
|
$23.58B 159.18M USD | $79K 533.27 USD | $3,140 21.2 USD | $3,555 24 USD | $23.58B 159.18M USD | 13.39 | $265.33 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,745 18.53 USD |
+0.22
|
$21.43B 144.67M USD | $38.3K 258.54 USD | $2,696 18.2 USD | $2,772 18.71 USD | $21.43B 144.67M USD | 9.15 | $299.92 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,061 7.16 USD |
-2.57
|
$21.05B 142.09M USD | $66.8K 450.92 USD | $1,015 6.85 USD | $1,110 7.49 USD | $21.05B 142.09M USD | 15.63 | $67.84 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.54
|
$20.55B 138.71M USD | $105.7K 713.5 USD | $1,277 8.62 USD | $1,352 9.13 USD | $20.55B 138.71M USD | 7.45 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $33.8K 228.16 USD | $782 5.28 USD | $798 5.39 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}