国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,990 43.1 USD |
+1.01
|
¥13T 80.15B USD | ¥4M 22.15K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.15B USD | 27.67 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,710 96.87 USD |
+2.48
|
¥3T 17.53B USD | ¥1M 8.75K USD | ¥15,625 96.35 USD | ¥16,160 99.64 USD | ¥3T 17.53B USD | 97.59 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.83
|
¥886B 5.47B USD | ¥5M 31.77K USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥886B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,693 16.61 USD |
-0.92
|
¥829B 5.11B USD | ¥578K 3.56K USD | ¥2,685 16.56 USD | ¥2,734 16.86 USD | ¥829B 5.11B USD | 20.34 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,688 10.41 USD |
-0.74
|
¥508B 3.14B USD | ¥409K 2.52K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥508B 3.14B USD | 71.41 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,915 24.14 USD |
-1.78
|
¥337B 2.08B USD | ¥358K 2.21K USD | ¥3,885 23.96 USD | ¥4,029 24.84 USD | ¥337B 2.08B USD | 21.49 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,130 37.8 USD |
-0.49
|
¥3T 16.36B USD | ¥173K 1.07K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.36B USD | 21.39 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,182 50.45 USD |
-0.06
|
¥1T 6.76B USD | ¥339K 2.09K USD | ¥8,141 50.2 USD | ¥8,323 51.32 USD | ¥1T 6.76B USD | 22.20 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,985 24.57 USD |
+0.76
|
¥422B 2.6B USD | ¥207K 1.28K USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥422B 2.6B USD | 29.46 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,083 12.84 USD |
-0.24
|
¥308B 1.9B USD | ¥163K 1K USD | ¥2,083 12.84 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.57 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,985 12.24 USD |
-1.32
|
¥294B 1.82B USD | ¥236K 1.46K USD | ¥1,982 12.22 USD | ¥2,019 12.45 USD | ¥294B 1.82B USD | 12.32 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥195B 1.2B USD | ¥38K 237.4 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥195B 1.2B USD | 10.83 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,040 92.74 USD |
0
|
¥119B 736.04M USD | ¥31K 188.68 USD | ¥15,000 92.49 USD | ¥15,530 95.76 USD | ¥119B 736.04M USD | 44.24 | ¥340 2.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,787 11.02 USD |
-0.5
|
¥85B 524.38M USD | ¥31K 189.3 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥85B 524.38M USD | 11.62 | ¥154 0.95 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥40B 244.83M USD | ¥19K 114.69 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥40B 244.83M USD | 8.50 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,720 29.1 USD |
-0.11
|
¥39B 242.95M USD | ¥9K 54.26 USD | ¥4,705 29.01 USD | ¥4,775 29.44 USD | ¥39B 242.95M USD | 12.13 | ¥389 2.4 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,138 7.02 USD |
+0.44
|
¥26B 160.16M USD | ¥20K 121.47 USD | ¥1,130 6.97 USD | ¥1,140 7.03 USD | ¥26B 160.16M USD | 10.97 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥874 5.39 USD |
+0.81
|
¥21B 128.43M USD | ¥18K 110.37 USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥21B 128.43M USD | 31.80 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,205 7.43 USD |
+1.43
|
¥16B 101.54M USD | ¥17K 106.67 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥16B 101.54M USD | 7.77 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥452 2.79 USD |
+0.89
|
¥15B 89.76M USD | ¥56K 342.84 USD | ¥446 2.75 USD | ¥459 2.83 USD | ¥15B 89.76M USD | 18.41 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥417 2.57 USD |
-0.24
|
¥15B 89.47M USD | ¥4K 25.9 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥15B 89.47M USD | 11.27 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,464 9.03 USD |
+1.6
|
¥14B 88.49M USD | ¥16K 95.58 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥14B 88.49M USD | 3.40 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥10B 63.49M USD | ¥1K 8.63 USD | ¥1,310 8.08 USD | ¥1,336 8.24 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥551 3.4 USD |
-0.72
|
¥9B 54.74M USD | ¥8K 48.1 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥9B 54.74M USD | 30.07 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
0
|
¥8B 47.05M USD | ¥40K 246.03 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥8B 47.05M USD | 24.32 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥794 4.9 USD |
+0.38
|
¥6B 40.02M USD | ¥2K 9.25 USD | ¥794 4.9 USD | ¥806 4.97 USD | ¥6B 40.02M USD | 8.30 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,069 6.59 USD |
+0.38
|
¥4B 26.38M USD | ¥9K 56.73 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.38M USD | 20.07 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,243 7.66 USD |
+2.22
|
¥4B 25.66M USD | ¥23K 142.44 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.66M USD | 29.04 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥933 5.75 USD |
-0.11
|
¥4B 23.16M USD | ¥700 4.32 USD | ¥930 5.73 USD | ¥934 5.76 USD | ¥4B 23.16M USD | 10.40 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
0
|
¥2B 14.18M USD | ¥100 0.62 USD | ¥2,716 16.75 USD | ¥2,716 16.75 USD | ¥2B 14.18M USD | 22.07 | ¥123 0.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}