国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,010 43.22 USD |
+1.3
|
¥13T 80.38B USD | ¥6M 37.49K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.38B USD | 27.75 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,750 97.12 USD |
+2.74
|
¥3T 17.58B USD | ¥2M 12.34K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.58B USD | 97.84 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥538 3.32 USD |
-0.52
|
¥889B 5.48B USD | ¥8M 51.59K USD | ¥529 3.26 USD | ¥539 3.33 USD | ¥889B 5.48B USD | 14.50 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,708 16.7 USD |
-0.35
|
¥834B 5.14B USD | ¥1M 8.16K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥834B 5.14B USD | 20.46 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥509B 3.14B USD | ¥887K 5.47K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.56 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,919 24.17 USD |
-1.68
|
¥338B 2.08B USD | ¥744K 4.59K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥338B 2.08B USD | 21.51 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,149 37.92 USD |
-0.18
|
¥3T 16.41B USD | ¥468K 2.88K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.41B USD | 21.46 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,158 50.3 USD |
-0.35
|
¥1T 6.74B USD | ¥786K 4.85K USD | ¥8,093 49.9 USD | ¥8,323 51.32 USD | ¥1T 6.74B USD | 22.14 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,995 24.63 USD |
+1.01
|
¥423B 2.61B USD | ¥362K 2.24K USD | ¥3,945 24.33 USD | ¥4,075 25.13 USD | ¥423B 2.61B USD | 29.53 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,082 12.84 USD |
-0.29
|
¥308B 1.9B USD | ¥421K 2.6K USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.56 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
-1.44
|
¥294B 1.81B USD | ¥486K 2.99K USD | ¥1,976 12.18 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.30 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥195B 1.2B USD | ¥103K 633.26 USD | ¥3,625 22.35 USD | ¥3,665 22.6 USD | ¥195B 1.2B USD | 10.83 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,140 93.36 USD |
+0.66
|
¥120B 740.94M USD | ¥47K 291.04 USD | ¥14,920 92 USD | ¥15,530 95.76 USD | ¥120B 740.94M USD | 44.54 | ¥340 2.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,798 11.09 USD |
+0.11
|
¥86B 527.61M USD | ¥70K 429.78 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥86B 527.61M USD | 11.69 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥40B 243.98M USD | ¥19K 114.69 USD | ¥4,705 29.01 USD | ¥4,780 29.47 USD | ¥40B 243.98M USD | 12.18 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,065 18.9 USD |
+0.49
|
¥40B 243.64M USD | ¥41K 252.2 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥40B 243.64M USD | 8.46 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,139 7.02 USD |
+0.53
|
¥26B 160.3M USD | ¥32K 196.08 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥26B 160.3M USD | 10.98 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
+0.69
|
¥21B 128.28M USD | ¥23K 141.2 USD | ¥865 5.33 USD | ¥876 5.4 USD | ¥21B 128.28M USD | 31.76 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,211 7.47 USD |
+1.94
|
¥17B 102.05M USD | ¥34K 209.03 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥17B 102.05M USD | 7.81 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥460 2.84 USD |
+2.68
|
¥15B 91.35M USD | ¥69K 424.23 USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥15B 91.35M USD | 18.73 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥420 2.59 USD |
+0.48
|
¥15B 90.11M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥15B 90.11M USD | 11.35 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,452 8.95 USD |
+0.76
|
¥14B 87.77M USD | ¥28K 173.89 USD | ¥1,450 8.94 USD | ¥1,484 9.15 USD | ¥14B 87.77M USD | 3.37 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥10B 63.49M USD | ¥2K 9.25 USD | ¥1,310 8.08 USD | ¥1,336 8.24 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥557 3.43 USD |
+0.36
|
¥9B 55.34M USD | ¥13K 80.78 USD | ¥550 3.39 USD | ¥562 3.47 USD | ¥9B 55.34M USD | 30.40 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
0
|
¥8B 47.05M USD | ¥56K 347.77 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥8B 47.05M USD | 24.32 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 4.93 USD |
+1.14
|
¥7B 40.32M USD | ¥5K 30.21 USD | ¥784 4.83 USD | ¥806 4.97 USD | ¥7B 40.32M USD | 8.37 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,077 6.64 USD |
+1.13
|
¥4B 26.58M USD | ¥14K 86.94 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.58M USD | 20.22 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,230 7.58 USD |
+1.15
|
¥4B 25.39M USD | ¥30K 184.98 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.39M USD | 28.73 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥939 5.79 USD |
+0.54
|
¥4B 23.31M USD | ¥4K 25.28 USD | ¥928 5.72 USD | ¥939 5.79 USD | ¥4B 23.31M USD | 10.47 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,720 16.77 USD |
+0.15
|
¥2B 14.2M USD | ¥300 1.85 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.2M USD | 22.10 | ¥123 0.76 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}