国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,791 32.37 USD |
+0.06
|
¥9T 60.66B USD | ¥2M 11.54K USD | ¥4,784 32.29 USD | ¥4,830 32.6 USD | ¥9T 60.66B USD | 18.58 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,391 9.39 USD |
+1.42
|
¥2T 12.75B USD | ¥1M 9.44K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.75B USD | 13.46 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥898 6.06 USD |
+1.18
|
¥1T 8.24B USD | ¥2M 13.37K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥1T 8.24B USD | 34.41 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,968 40.29 USD |
+3.11
|
¥1T 7.29B USD | ¥641K 4.33K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.29B USD | 22.51 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥443 2.99 USD |
+1.61
|
¥725B 4.9B USD | ¥4M 27.16K USD | ¥434 2.93 USD | ¥444 3 USD | ¥725B 4.9B USD | 8.54 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,326 15.7 USD |
+0.45
|
¥724B 4.89B USD | ¥243K 1.64K USD | ¥2,315 15.63 USD | ¥2,334 15.75 USD | ¥724B 4.89B USD | 18.33 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,568 10.59 USD |
+0.71
|
¥482B 3.25B USD | ¥725K 4.9K USD | ¥1,564 10.55 USD | ¥1,583 10.69 USD | ¥482B 3.25B USD | 32.28 | ¥49 0.33 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,696 31.7 USD |
+0.88
|
¥2T 13.72B USD | ¥136K 914.66 USD | ¥4,681 31.6 USD | ¥4,732 31.94 USD | ¥2T 13.72B USD | 18.99 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,443 36.74 USD |
+1.42
|
¥734B 4.95B USD | ¥189K 1.28K USD | ¥5,355 36.15 USD | ¥5,450 36.79 USD | ¥734B 4.95B USD | 16.35 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,795 25.62 USD |
+0.61
|
¥396B 2.67B USD | ¥62K 421.22 USD | ¥3,772 25.46 USD | ¥3,812 25.73 USD | ¥396B 2.67B USD | 16.52 | ¥230 1.55 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,914 12.92 USD |
+0.68
|
¥283B 1.91B USD | ¥243K 1.64K USD | ¥1,906 12.86 USD | ¥1,919 12.95 USD | ¥283B 1.91B USD | 18.01 | ¥106 0.72 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,689 11.4 USD |
+0.57
|
¥255B 1.72B USD | ¥114K 771.56 USD | ¥1,679 11.33 USD | ¥1,695 11.44 USD | ¥255B 1.72B USD | 11.57 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,663 17.98 USD |
+1.1
|
¥230B 1.55B USD | ¥162K 1.1K USD | ¥2,636 17.8 USD | ¥2,668 18.01 USD | ¥230B 1.55B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,350 42.86 USD |
-0.16
|
¥224B 1.51B USD | ¥116K 785.73 USD | ¥6,240 42.12 USD | ¥6,450 43.54 USD | ¥224B 1.51B USD | 17.36 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,610 24.37 USD |
+1.12
|
¥195B 1.31B USD | ¥23K 155.93 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥195B 1.31B USD | 12.83 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,628 10.99 USD |
+0.49
|
¥175B 1.18B USD | ¥143K 963.94 USD | ¥1,622 10.95 USD | ¥1,635 11.04 USD | ¥175B 1.18B USD | 17.17 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,532 10.34 USD |
+2.07
|
¥73B 492.69M USD | ¥41K 278.79 USD | ¥1,500 10.13 USD | ¥1,532 10.34 USD | ¥73B 492.69M USD | 9.67 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,032 6.97 USD |
+0.58
|
¥57B 384.56M USD | ¥8K 54 USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥57B 384.56M USD | 11.68 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,360 42.93 USD |
+0.95
|
¥50B 340.74M USD | ¥47K 319.96 USD | ¥6,190 41.78 USD | ¥6,390 43.13 USD | ¥50B 340.74M USD | 20.51 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,751 18.57 USD |
+0.22
|
¥36B 241.86M USD | ¥3K 20.25 USD | ¥2,742 18.51 USD | ¥2,783 18.79 USD | ¥36B 241.86M USD | 7.75 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,314 15.62 USD |
-0.43
|
¥33B 222.95M USD | ¥3K 20.93 USD | ¥2,310 15.59 USD | ¥2,333 15.75 USD | ¥33B 222.95M USD | 0 | -¥479 -3.2 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,800 25.65 USD |
+0.93
|
¥32B 212.85M USD | ¥12K 83.7 USD | ¥3,785 25.55 USD | ¥3,820 25.79 USD | ¥32B 212.85M USD | 12.00 | ¥317 2.14 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,118 14.3 USD |
+0.05
|
¥31B 212.35M USD | ¥89K 600.1 USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥31B 212.35M USD | 16.37 | ¥129 0.87 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,000 67.5 USD |
+2.04
|
¥25B 165.44M USD | ¥9K 62.78 USD | ¥9,750 65.82 USD | ¥10,000 67.5 USD | ¥25B 165.44M USD | 4.75 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,046 7.06 USD |
-0.1
|
¥24B 161.15M USD | ¥13K 88.43 USD | ¥1,041 7.03 USD | ¥1,049 7.08 USD | ¥24B 161.15M USD | 11.48 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥992 6.7 USD |
+0.1
|
¥24B 159.58M USD | ¥20K 132.98 USD | ¥988 6.67 USD | ¥996 6.72 USD | ¥24B 159.58M USD | 43.71 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,390 9.38 USD |
-1.21
|
¥19B 128.23M USD | ¥19K 127.58 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥19B 128.23M USD | 81.66 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥87K 586.6 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.28
|
¥12B 84.09M USD | ¥9K 61.43 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 84.09M USD | 11.25 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥284 1.92 USD |
0
|
¥9B 61.74M USD | ¥35K 237.61 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥9B 61.74M USD | 11.26 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
-0.54
|
¥9B 57.85M USD | ¥10K 65.48 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥9B 57.85M USD | 12.51 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
0
|
¥6B 42.6M USD | ¥4K 23.63 USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥639 4.31 USD |
+0.63
|
¥5B 35.26M USD | ¥6K 41.85 USD | ¥633 4.27 USD | ¥645 4.35 USD | ¥5B 35.26M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥302 2.04 USD |
+0.67
|
¥5B 32.85M USD | ¥7K 45.23 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥5B 32.85M USD | 51.89 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,020 6.89 USD |
+0.29
|
¥4B 27.56M USD | ¥21K 140.41 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥4B 27.56M USD | 24.95 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥822 5.55 USD |
-0.96
|
¥3B 22.21M USD | ¥9K 59.4 USD | ¥820 5.54 USD | ¥835 5.64 USD | ¥3B 22.21M USD | 13.81 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,414 9.54 USD |
-0.42
|
¥3B 20.35M USD | ¥100 0.68 USD | ¥1,414 9.54 USD | ¥1,414 9.54 USD | ¥3B 20.35M USD | 18.78 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥791 5.34 USD |
-0.5
|
¥3B 17.88M USD | ¥6K 37.8 USD | ¥789 5.33 USD | ¥795 5.37 USD | ¥3B 17.88M USD | 18.12 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,340 15.8 USD |
-0.04
|
¥2B 16.48M USD | ¥2K 11.48 USD | ¥2,337 15.78 USD | ¥2,345 15.83 USD | ¥2B 16.48M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}