$3.19T
总市值
$113.74B
总容积
BTC 57.09%     ETH 11.39%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,556 51.01 USD
-0.24
¥4T 23.72B USD ¥496K 3.35K USD ¥7,453 50.31 USD ¥7,564 51.06 USD ¥4T 23.72B USD 17.65 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,726 11.65 USD
+0.32
¥1T 8.85B USD ¥695K 4.69K USD ¥1,710 11.54 USD ¥1,731 11.68 USD ¥1T 8.85B USD 12.73 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥954 6.44 USD
-0.04
¥818B 5.52B USD ¥2M 11.46K USD ¥948 6.4 USD ¥961 6.49 USD ¥818B 5.52B USD 12.88 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,451 23.3 USD
-0.06
¥716B 4.84B USD ¥235K 1.58K USD ¥3,421 23.09 USD ¥3,456 23.33 USD ¥716B 4.84B USD 13.15 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥649 4.38 USD
-0.92
¥206B 1.39B USD ¥474K 3.2K USD ¥645 4.35 USD ¥654 4.41 USD ¥206B 1.39B USD 23.09 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥406 2.74 USD
+0.25
¥168B 1.13B USD ¥529K 3.57K USD ¥404 2.73 USD ¥409 2.76 USD ¥168B 1.13B USD 9.42 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥455 3.07 USD
+2.71
¥22B 149.36M USD ¥627K 4.23K USD ¥447 3.02 USD ¥458 3.09 USD ¥22B 149.36M USD 9.63 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥59 0.4 USD
+5.36
¥7B 46.46M USD ¥450K 3.04K USD ¥56 0.38 USD ¥59 0.4 USD ¥7B 46.46M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥159 1.07 USD
-0.63
¥3B 17.2M USD ¥14K 97.88 USD ¥157 1.06 USD ¥160 1.08 USD ¥3B 17.2M USD 22.68 ¥7 0.05 USD
Token Corporation  1766.T ¥14,680 99.09 USD
-0.27
¥197B 1.33B USD ¥4K 26.33 USD ¥14,610 98.62 USD ¥14,730 99.43 USD ¥197B 1.33B USD 12.51 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,451 16.54 USD
+2.25
¥119B 802.98M USD ¥64K 429.32 USD ¥2,394 16.16 USD ¥2,457 16.59 USD ¥119B 802.98M USD 7.20 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,490 43.81 USD
+0.31
¥100B 675.95M USD ¥12K 81.68 USD ¥6,450 43.54 USD ¥6,540 44.15 USD ¥100B 675.95M USD 10.97 ¥591 3.99 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,909 12.89 USD
+0.42
¥93B 627.52M USD ¥22K 149.86 USD ¥1,896 12.8 USD ¥1,910 12.89 USD ¥93B 627.52M USD 18.87 ¥101 0.68 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,940 40.1 USD
+0.34
¥92B 622.32M USD ¥18K 122.86 USD ¥5,920 39.96 USD ¥5,970 40.3 USD ¥92B 622.32M USD 7.96 ¥746 5.04 USD
TOC Co., Ltd.  8841.T ¥914 6.17 USD
+3.75
¥81B 544.28M USD ¥78K 529.22 USD ¥882 5.95 USD ¥916 6.18 USD ¥81B 544.28M USD 54.59 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,846 12.46 USD
+2.84
¥70B 473.52M USD ¥132K 887.66 USD ¥1,794 12.11 USD ¥1,855 12.52 USD ¥70B 473.52M USD 24.90 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥3,025 20.42 USD
+2.75
¥63B 422.33M USD ¥78K 525.17 USD ¥2,942 19.86 USD ¥3,040 20.52 USD ¥63B 422.33M USD 19.95 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥5,030 33.95 USD
-1.38
¥61B 413.03M USD ¥48K 324.01 USD ¥5,010 33.82 USD ¥5,200 35.1 USD ¥61B 413.03M USD 41.09 ¥122 0.83 USD
LA Holdings Co., Ltd.  2986.T ¥7,580 51.17 USD
+1.07
¥57B 387.84M USD ¥36K 243.69 USD ¥7,530 50.83 USD ¥7,730 52.18 USD ¥57B 387.84M USD 7.66 ¥989 6.68 USD
SRE Holdings Corporation  2980.T ¥3,485 23.52 USD
+2.35
¥56B 379.1M USD ¥147K 991.62 USD ¥3,405 22.98 USD ¥3,520 23.76 USD ¥56B 379.1M USD 53.02 ¥66 0.44 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,590 30.98 USD
+0.44
¥56B 375.51M USD ¥4K 28.35 USD ¥4,570 30.85 USD ¥4,615 31.15 USD ¥56B 375.51M USD 159.43 ¥29 0.19 USD
Airport Facilities Co., Ltd.  8864.T ¥1,064 7.18 USD
+0.38
¥54B 361.19M USD ¥34K 232.88 USD ¥1,063 7.18 USD ¥1,070 7.22 USD ¥54B 361.19M USD 20.78 ¥51 0.35 USD
Arealink Co., Ltd.  8914.T ¥1,038 7.01 USD
-0.67
¥53B 356.17M USD ¥29K 197.78 USD ¥1,036 6.99 USD ¥1,048 7.07 USD ¥53B 356.17M USD 14.69 ¥71 0.48 USD
Dear Life Co.,Ltd.  3245.T ¥1,129 7.62 USD
+1.44
¥49B 331.79M USD ¥381K 2.57K USD ¥1,111 7.5 USD ¥1,130 7.63 USD ¥49B 331.79M USD 11.25 ¥100 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,932 19.79 USD
+0.45
¥49B 328.82M USD ¥33K 224.11 USD ¥2,898 19.56 USD ¥2,937 19.83 USD ¥49B 328.82M USD 5.86 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,472 9.94 USD
0
¥48B 325.44M USD ¥9K 61.43 USD ¥1,459 9.85 USD ¥1,477 9.97 USD ¥48B 325.44M USD 6.53 ¥225 1.52 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,887 12.74 USD
-0.68
¥45B 305.26M USD ¥30K 202.51 USD ¥1,882 12.7 USD ¥1,900 12.83 USD ¥45B 305.26M USD 18.42 ¥102 0.69 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,225 8.27 USD
+5.69
¥42B 280.61M USD ¥252K 1.7K USD ¥1,149 7.76 USD ¥1,228 8.29 USD ¥42B 280.61M USD 10.64 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,170 7.9 USD
-0.26
¥40B 267.7M USD ¥47K 316.59 USD ¥1,161 7.84 USD ¥1,173 7.92 USD ¥40B 267.7M USD 8.41 ¥139 0.94 USD
Global Link Management Inc.  3486.T ¥2,237 15.1 USD
+0.81
¥36B 241.87M USD ¥65K 436.74 USD ¥2,204 14.88 USD ¥2,247 15.17 USD ¥36B 241.87M USD 6.32 ¥354 2.39 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥745 5.03 USD
+0.54
¥35B 234.88M USD ¥42K 283.51 USD ¥736 4.97 USD ¥748 5.05 USD ¥35B 234.88M USD 8.76 ¥85 0.57 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,808 18.95 USD
+0.36
¥31B 208.32M USD ¥33K 220.06 USD ¥2,802 18.91 USD ¥2,830 19.1 USD ¥31B 208.32M USD 8.81 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥832 5.62 USD
+0.12
¥30B 201.03M USD ¥31K 211.28 USD ¥827 5.58 USD ¥835 5.64 USD ¥30B 201.03M USD 5.72 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,580 10.67 USD
+0.13
¥29B 198.3M USD ¥57K 382.74 USD ¥1,572 10.61 USD ¥1,592 10.75 USD ¥29B 198.3M USD 6.54 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,150 7.76 USD
-0.69
¥27B 182.02M USD ¥23K 157.96 USD ¥1,150 7.76 USD ¥1,166 7.87 USD ¥27B 182.02M USD 4.43 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,475 9.96 USD
+2.08
¥26B 178.54M USD ¥32K 215.33 USD ¥1,446 9.76 USD ¥1,476 9.96 USD ¥26B 178.54M USD 11.27 ¥131 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥810 5.47 USD
+0.75
¥24B 162.09M USD ¥34K 232.21 USD ¥802 5.41 USD ¥811 5.47 USD ¥24B 162.09M USD 7.59 ¥107 0.72 USD
Anabuki Kosan Inc.  8928.T ¥2,218 14.97 USD
+0.27
¥24B 159.7M USD ¥3K 18.9 USD ¥2,209 14.91 USD ¥2,218 14.97 USD ¥24B 159.7M USD 6.35 ¥349 2.36 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,297 8.76 USD
-0.38
¥22B 146.06M USD ¥10K 68.85 USD ¥1,297 8.76 USD ¥1,305 8.81 USD ¥22B 146.06M USD 11.34 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,041 7.03 USD
+0.39
¥21B 140.24M USD ¥23K 154.58 USD ¥1,037 7 USD ¥1,043 7.04 USD ¥21B 140.24M USD 8.78 ¥119 0.8 USD
Robot Home, Inc.  1435.T ¥207 1.4 USD
+1.47
¥19B 125.6M USD ¥219K 1.48K USD ¥204 1.38 USD ¥208 1.4 USD ¥19B 125.6M USD 33.17 ¥6 0.04 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,097 7.41 USD
-0.36
¥18B 124.21M USD ¥2K 10.8 USD ¥1,090 7.36 USD ¥1,100 7.43 USD ¥18B 124.21M USD 14.48 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥594 4.01 USD
+0.17
¥17B 116.01M USD ¥37K 251.11 USD ¥593 4 USD ¥596 4.02 USD ¥17B 116.01M USD 23.45 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥711 4.8 USD
+1.72
¥17B 114.94M USD ¥4K 24.3 USD ¥699 4.72 USD ¥710 4.79 USD ¥17B 114.94M USD 7.21 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,253 15.21 USD
+1.17
¥16B 108.27M USD ¥36K 241.66 USD ¥2,222 15 USD ¥2,256 15.23 USD ¥16B 108.27M USD 7.36 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥903 6.1 USD
-1.63
¥15B 100.33M USD ¥4K 28.35 USD ¥898 6.06 USD ¥920 6.21 USD ¥15B 100.33M USD 11.05 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥822 5.55 USD
+0.86
¥14B 97.78M USD ¥6K 42.53 USD ¥816 5.51 USD ¥821 5.54 USD ¥14B 97.78M USD 9.05 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,333 15.75 USD
+1.66
¥13B 90.61M USD ¥3K 18.9 USD ¥2,313 15.61 USD ¥2,340 15.8 USD ¥13B 90.61M USD 7.33 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,955 13.2 USD
+0.1
¥12B 80.41M USD ¥5K 31.05 USD ¥1,952 13.18 USD ¥1,971 13.3 USD ¥12B 80.41M USD 9.25 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,108 7.48 USD
0
¥11B 76.75M USD ¥1K 8.1 USD ¥1,106 7.47 USD ¥1,109 7.49 USD ¥11B 76.75M USD 14.81 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,402 9.46 USD
+1.37
¥11B 76.64M USD ¥5K 34.43 USD ¥1,383 9.34 USD ¥1,405 9.48 USD ¥11B 76.64M USD 6.09 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,086 7.33 USD
+0.09
¥10B 67.11M USD ¥900 6.08 USD ¥1,083 7.31 USD ¥1,088 7.34 USD ¥10B 67.11M USD 44.69 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,230 15.05 USD
+1.23
¥10B 65.77M USD ¥2K 10.13 USD ¥2,204 14.88 USD ¥2,230 15.05 USD ¥10B 65.77M USD 5.16 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,352 9.13 USD
+0.37
¥9B 57.96M USD ¥5K 36.45 USD ¥1,334 9 USD ¥1,352 9.13 USD ¥9B 57.96M USD 12.00 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,392 16.15 USD
+1.14
¥8B 55.93M USD ¥5K 35.1 USD ¥2,365 15.96 USD ¥2,392 16.15 USD ¥8B 55.93M USD 6.59 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥817 5.51 USD
+0.12
¥7B 49.24M USD ¥300 2.03 USD ¥816 5.51 USD ¥817 5.51 USD ¥7B 49.24M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥590 3.98 USD
-0.51
¥7B 45.99M USD ¥3K 22.28 USD ¥589 3.98 USD ¥592 4 USD ¥7B 45.99M USD 8.10 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,426 16.38 USD
0
¥7B 45.2M USD ¥800 5.4 USD ¥2,387 16.11 USD ¥2,426 16.38 USD ¥7B 45.2M USD 6.64 ¥365 2.46 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,220 14.99 USD
+0.68
¥6B 41.98M USD ¥10K 68.18 USD ¥2,195 14.82 USD ¥2,239 15.11 USD ¥6B 41.98M USD 6.09 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥490 3.31 USD
+1.03
¥6B 37.64M USD ¥3K 19.58 USD ¥480 3.24 USD ¥491 3.31 USD ¥6B 37.64M USD 52.63 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,195 8.07 USD
0
¥5B 33.07M USD ¥9K 58.05 USD ¥1,195 8.07 USD ¥1,201 8.11 USD ¥5B 33.07M USD 28.49 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥244 1.65 USD
0
¥5B 32.69M USD ¥26K 172.13 USD ¥242 1.63 USD ¥245 1.65 USD ¥5B 32.69M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,680 24.84 USD
0
¥5B 32.25M USD ¥200 1.35 USD ¥3,680 24.84 USD ¥3,680 24.84 USD ¥5B 32.25M USD 28.98 ¥127 0.86 USD
GLOME Holdings,Inc.  8938.T ¥479 3.23 USD
-2.24
¥4B 29.26M USD ¥8K 56.7 USD ¥478 3.23 USD ¥486 3.28 USD ¥4B 29.26M USD 0 -¥42 -0.2 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥158 1.07 USD
0
¥4B 28.21M USD ¥30K 202.51 USD ¥157 1.06 USD ¥159 1.07 USD ¥4B 28.21M USD 25.07 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥639 4.31 USD
+0.16
¥4B 28.17M USD ¥7K 49.95 USD ¥636 4.29 USD ¥640 4.32 USD ¥4B 28.17M USD 0 -¥91 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,940 19.85 USD
+1.17
¥4B 27.7M USD ¥2K 14.85 USD ¥2,908 19.63 USD ¥2,950 19.91 USD ¥4B 27.7M USD 6.48 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥598 4.04 USD
-0.17
¥4B 27.59M USD ¥4K 29.7 USD ¥595 4.02 USD ¥600 4.05 USD ¥4B 27.59M USD 14.87 ¥40 0.27 USD
Central General Development Co., Ltd.  3238.T ¥416 2.81 USD
+0.24
¥4B 27M USD ¥21K 139.06 USD ¥416 2.81 USD ¥418 2.82 USD ¥4B 27M USD 7.29 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥313 2.11 USD
-0.32
¥4B 25.56M USD ¥8K 56.03 USD ¥309 2.09 USD ¥319 2.15 USD ¥4B 25.56M USD 16.00 ¥20 0.13 USD
Intrance Co.,Ltd.  3237.T ¥73 0.49 USD
+4.29
¥3B 22.91M USD ¥212K 1.43K USD ¥70 0.47 USD ¥74 0.5 USD ¥3B 22.91M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥34 0.23 USD
+3.13
¥3B 22.04M USD ¥512K 3.46K USD ¥33 0.22 USD ¥35 0.24 USD ¥3B 22.04M USD 20.73 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,148 7.75 USD
+0.7
¥3B 21M USD ¥1K 8.1 USD ¥1,141 7.7 USD ¥1,148 7.75 USD ¥3B 21M USD 9.06 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥391 2.64 USD
-2.49
¥3B 20.69M USD ¥6K 43.2 USD ¥390 2.63 USD ¥395 2.67 USD ¥3B 20.69M USD 10.75 ¥36 0.25 USD
Striders Corporation  9816.T ¥323 2.18 USD
-1.82
¥3B 19.4M USD ¥80K 537.32 USD ¥309 2.09 USD ¥342 2.31 USD ¥3B 19.4M USD 17.75 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥108 0.73 USD
+0.93
¥3B 17.68M USD ¥126K 848.51 USD ¥107 0.72 USD ¥108 0.73 USD ¥3B 17.68M USD 41.86 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,180 14.72 USD
0
¥2B 15.39M USD ¥600 4.05 USD ¥2,180 14.72 USD ¥2,180 14.72 USD ¥2B 15.39M USD 6.12 ¥356 2.4 USD
Asian Star Co.  8946.T ¥81 0.55 USD
+2.53
¥2B 12.97M USD ¥160K 1.08K USD ¥78 0.53 USD ¥81 0.55 USD ¥2B 12.97M USD 55.86 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥197 1.33 USD
+5.35
¥2B 11.74M USD ¥181K 1.22K USD ¥190 1.28 USD ¥200 1.35 USD ¥2B 11.74M USD 0 -¥34 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀