$3.09T
总市值
$80.98B
总容积
BTC 57.26%     ETH 11.80%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,963 53.75 USD
-0.85
¥4T 24.97B USD ¥519K 3.5K USD ¥7,933 53.55 USD ¥8,041 54.28 USD ¥4T 24.97B USD 18.60 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,712 11.56 USD
-1.18
¥1T 8.78B USD ¥815K 5.5K USD ¥1,712 11.56 USD ¥1,738 11.73 USD ¥1T 8.78B USD 12.63 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥951 6.42 USD
-0.78
¥816B 5.51B USD ¥1M 7.03K USD ¥949 6.41 USD ¥965 6.51 USD ¥816B 5.51B USD 12.85 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,577 24.15 USD
+0.06
¥743B 5.01B USD ¥248K 1.68K USD ¥3,572 24.11 USD ¥3,607 24.35 USD ¥743B 5.01B USD 13.63 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥661 4.46 USD
-0.6
¥210B 1.42B USD ¥565K 3.82K USD ¥658 4.44 USD ¥676 4.56 USD ¥210B 1.42B USD 23.55 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥418 2.82 USD
-1.42
¥172B 1.16B USD ¥389K 2.62K USD ¥418 2.82 USD ¥427 2.88 USD ¥172B 1.16B USD 9.69 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥397 2.68 USD
-5.48
¥19B 130.32M USD ¥3M 18.83K USD ¥382 2.58 USD ¥401 2.71 USD ¥19B 130.32M USD 8.40 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥48 0.32 USD
0
¥6B 37.8M USD ¥406K 2.74K USD ¥47 0.32 USD ¥50 0.34 USD ¥6B 37.8M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥152 1.03 USD
-0.65
¥2B 16.44M USD ¥19K 126.91 USD ¥151 1.02 USD ¥152 1.03 USD ¥2B 16.44M USD 21.68 ¥7 0.05 USD
Token Corporation  1766.T ¥14,580 98.42 USD
-1.35
¥196B 1.32B USD ¥3K 18.23 USD ¥14,560 98.28 USD ¥14,800 99.9 USD ¥196B 1.32B USD 11.64 ¥1K 8.45 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,394 16.16 USD
-0.13
¥116B 784.31M USD ¥39K 265.96 USD ¥2,392 16.15 USD ¥2,418 16.32 USD ¥116B 784.31M USD 7.03 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,550 44.21 USD
-0.3
¥101B 682.2M USD ¥16K 106.65 USD ¥6,540 44.15 USD ¥6,640 44.82 USD ¥101B 682.2M USD 11.07 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,290 42.46 USD
-0.32
¥98B 658.99M USD ¥7K 48.6 USD ¥6,290 42.46 USD ¥6,350 42.86 USD ¥98B 658.99M USD 8.43 ¥746 5.03 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,901 12.83 USD
+0.11
¥91B 612.13M USD ¥12K 81.68 USD ¥1,891 12.76 USD ¥1,908 12.88 USD ¥91B 612.13M USD 18.78 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥846 5.71 USD
+0.24
¥75B 503.79M USD ¥49K 332.11 USD ¥843 5.69 USD ¥858 5.79 USD ¥75B 503.79M USD 50.35 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,720 11.61 USD
-0.23
¥65B 441.2M USD ¥40K 271.36 USD ¥1,718 11.6 USD ¥1,746 11.79 USD ¥65B 441.2M USD 23.20 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥3,040 20.52 USD
+1.57
¥63B 424.43M USD ¥28K 191.71 USD ¥3,000 20.25 USD ¥3,040 20.52 USD ¥63B 424.43M USD 20.03 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥4,930 33.28 USD
-2.38
¥60B 408.4M USD ¥28K 187.66 USD ¥4,925 33.25 USD ¥5,090 34.36 USD ¥60B 408.4M USD 32.54 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,790 52.58 USD
-1.14
¥59B 398.58M USD ¥132K 893.06 USD ¥7,570 51.1 USD ¥7,870 53.12 USD ¥59B 398.58M USD 7.87 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,675 31.56 USD
+0.11
¥57B 382.47M USD ¥2K 12.83 USD ¥4,655 31.42 USD ¥4,675 31.56 USD ¥57B 382.47M USD 164.09 ¥28 0.19 USD
Arealink Co., Ltd.  8914.T ¥1,071 7.23 USD
-0.65
¥54B 367.49M USD ¥43K 292.29 USD ¥1,068 7.21 USD ¥1,086 7.33 USD ¥54B 367.49M USD 15.14 ¥71 0.48 USD
SRE Holdings Corporation  2980.T ¥3,345 22.58 USD
-1.47
¥54B 363.87M USD ¥78K 527.2 USD ¥3,335 22.51 USD ¥3,465 23.39 USD ¥54B 363.87M USD 50.78 ¥66 0.44 USD
Dear Life Co.,Ltd.  3245.T ¥1,084 7.32 USD
-3.21
¥54B 362.33M USD ¥398K 2.68K USD ¥1,084 7.32 USD ¥1,108 7.48 USD ¥54B 362.33M USD 8.86 ¥122 0.83 USD
Airport Facilities Co., Ltd.  8864.T ¥1,008 6.8 USD
0
¥51B 342.18M USD ¥39K 261.91 USD ¥1,006 6.79 USD ¥1,020 6.89 USD ¥51B 342.18M USD 19.68 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,934 19.81 USD
+0.93
¥49B 329.04M USD ¥82K 552.17 USD ¥2,916 19.68 USD ¥2,960 19.98 USD ¥49B 329.04M USD 5.86 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,398 9.44 USD
-0.64
¥46B 309.08M USD ¥20K 135.01 USD ¥1,395 9.42 USD ¥1,416 9.56 USD ¥46B 309.08M USD 6.21 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,262 8.52 USD
-0.55
¥43B 289.08M USD ¥92K 623.73 USD ¥1,261 8.51 USD ¥1,285 8.67 USD ¥43B 289.08M USD 10.96 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,126 7.6 USD
-0.35
¥38B 257.63M USD ¥70K 473.87 USD ¥1,115 7.53 USD ¥1,138 7.68 USD ¥38B 257.63M USD 8.09 ¥139 0.94 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,472 9.94 USD
-5.34
¥35B 238.12M USD ¥335K 2.26K USD ¥1,472 9.94 USD ¥1,530 10.33 USD ¥35B 238.12M USD 14.38 ¥102 0.69 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥746 5.04 USD
-1.06
¥35B 235.19M USD ¥40K 272.04 USD ¥746 5.04 USD ¥761 5.14 USD ¥35B 235.19M USD 8.77 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,125 14.34 USD
-0.7
¥34B 228.85M USD ¥127K 854.59 USD ¥2,117 14.29 USD ¥2,178 14.7 USD ¥34B 228.85M USD 6.00 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,819 19.03 USD
-0.67
¥31B 209.13M USD ¥31K 206.56 USD ¥2,816 19.01 USD ¥2,880 19.44 USD ¥31B 209.13M USD 8.84 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥799 5.39 USD
+0.13
¥29B 193.06M USD ¥11K 72.23 USD ¥798 5.39 USD ¥802 5.41 USD ¥29B 193.06M USD 5.49 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,519 10.25 USD
+0.26
¥28B 190.64M USD ¥107K 724.98 USD ¥1,511 10.2 USD ¥1,524 10.29 USD ¥28B 190.64M USD 6.29 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,115 7.53 USD
0
¥26B 176.48M USD ¥37K 249.09 USD ¥1,115 7.53 USD ¥1,129 7.62 USD ¥26B 176.48M USD 4.29 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,410 9.52 USD
-0.7
¥25B 170.67M USD ¥25K 168.08 USD ¥1,407 9.5 USD ¥1,430 9.65 USD ¥25B 170.67M USD 10.78 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,216 14.96 USD
+0.14
¥24B 159.56M USD ¥4K 26.33 USD ¥2,213 14.94 USD ¥2,221 14.99 USD ¥24B 159.56M USD 6.34 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥788 5.32 USD
-2.11
¥23B 157.69M USD ¥57K 387.47 USD ¥788 5.32 USD ¥804 5.43 USD ¥23B 157.69M USD 7.38 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,281 8.65 USD
-0.54
¥21B 144.26M USD ¥20K 137.71 USD ¥1,281 8.65 USD ¥1,292 8.72 USD ¥21B 144.26M USD 11.21 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,032 6.97 USD
-0.29
¥21B 139.03M USD ¥32K 213.98 USD ¥1,031 6.96 USD ¥1,042 7.03 USD ¥21B 139.03M USD 8.70 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,143 7.72 USD
+1.42
¥19B 129.42M USD ¥5K 33.75 USD ¥1,134 7.65 USD ¥1,145 7.73 USD ¥19B 129.42M USD 15.09 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥604 4.08 USD
+0.67
¥17B 117.96M USD ¥20K 132.31 USD ¥602 4.06 USD ¥605 4.08 USD ¥17B 117.96M USD 23.85 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥190 1.28 USD
-1.55
¥17B 115.28M USD ¥219K 1.48K USD ¥190 1.28 USD ¥195 1.32 USD ¥17B 115.28M USD 30.49 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,321 15.67 USD
-0.68
¥17B 111.54M USD ¥15K 101.93 USD ¥2,316 15.63 USD ¥2,348 15.85 USD ¥17B 111.54M USD 7.58 ¥306 2.06 USD
LANDNET Inc.  2991.T ¥677 4.57 USD
-0.44
¥16B 109.44M USD ¥9K 60.75 USD ¥660 4.46 USD ¥687 4.64 USD ¥16B 109.44M USD 6.87 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥829 5.6 USD
+0.12
¥15B 98.62M USD ¥2K 12.15 USD ¥827 5.58 USD ¥830 5.6 USD ¥15B 98.62M USD 9.13 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥860 5.81 USD
-2.82
¥14B 95.55M USD ¥6K 40.5 USD ¥860 5.81 USD ¥899 6.07 USD ¥14B 95.55M USD 10.52 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,405 16.23 USD
+0.08
¥14B 93.41M USD ¥2K 12.15 USD ¥2,403 16.22 USD ¥2,430 16.4 USD ¥14B 93.41M USD 7.55 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,892 12.77 USD
-0.94
¥12B 77.82M USD ¥8K 52.65 USD ¥1,889 12.75 USD ¥1,915 12.93 USD ¥12B 77.82M USD 8.95 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,110 7.49 USD
+0.09
¥11B 76.89M USD ¥4K 24.98 USD ¥1,105 7.46 USD ¥1,110 7.49 USD ¥11B 76.89M USD 14.84 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,314 8.87 USD
+0.15
¥11B 71.82M USD ¥4K 27 USD ¥1,311 8.85 USD ¥1,318 8.9 USD ¥11B 71.82M USD 5.71 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,112 7.51 USD
+0.27
¥10B 68.72M USD ¥3K 17.55 USD ¥1,110 7.49 USD ¥1,112 7.51 USD ¥10B 68.72M USD 45.78 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,212 14.93 USD
+0.45
¥10B 65.24M USD ¥200 1.35 USD ¥2,199 14.84 USD ¥2,212 14.93 USD ¥10B 65.24M USD 5.12 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,362 9.19 USD
-0.51
¥9B 58.39M USD ¥3K 18.23 USD ¥1,361 9.19 USD ¥1,372 9.26 USD ¥9B 58.39M USD 12.08 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,387 16.11 USD
+0.34
¥8B 55.81M USD ¥2K 16.88 USD ¥2,383 16.09 USD ¥2,400 16.2 USD ¥8B 55.81M USD 6.57 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥836 5.64 USD
+0.6
¥7B 50.38M USD ¥1K 8.1 USD ¥834 5.63 USD ¥837 5.65 USD ¥7B 50.38M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥590 3.98 USD
-1.5
¥7B 45.99M USD ¥5K 34.43 USD ¥590 3.98 USD ¥602 4.06 USD ¥7B 45.99M USD 8.11 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,430 16.4 USD
0
¥7B 45.28M USD ¥100 0.68 USD ¥2,430 16.4 USD ¥2,430 16.4 USD ¥7B 45.28M USD 6.65 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,193 14.8 USD
0
¥6B 41.47M USD ¥1K 8.78 USD ¥2,181 14.72 USD ¥2,193 14.8 USD ¥6B 41.47M USD 6.01 ¥364 2.46 USD
GRANDES, Inc.  3261.T ¥1,189 8.03 USD
-0.17
¥5B 32.91M USD ¥7K 45.9 USD ¥1,188 8.02 USD ¥1,192 8.05 USD ¥5B 32.91M USD 28.36 ¥42 0.28 USD
TSUKURUBA Inc.  2978.T ¥421 2.84 USD
-2.32
¥5B 32.34M USD ¥15K 99.9 USD ¥420 2.84 USD ¥430 2.9 USD ¥5B 32.34M USD 45.22 ¥9 0.06 USD
Land Business Co.,Ltd.  8944.T ¥240 1.62 USD
-0.41
¥5B 32.15M USD ¥6K 40.5 USD ¥240 1.62 USD ¥244 1.65 USD ¥5B 32.15M USD 0 -¥18 -0.1 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥170 1.15 USD
+0.59
¥4B 30.35M USD ¥28K 191.03 USD ¥170 1.15 USD ¥171 1.15 USD ¥4B 30.35M USD 26.98 ¥6 0.04 USD
Living Technologies Inc.  4445.T ¥3,425 23.12 USD
+0.15
¥4B 30M USD ¥400 2.7 USD ¥3,425 23.12 USD ¥3,450 23.29 USD ¥4B 30M USD 26.99 ¥127 0.86 USD
gooddays holdings, Inc.  4437.T ¥634 4.28 USD
+1.28
¥4B 29.25M USD ¥2K 10.8 USD ¥626 4.23 USD ¥634 4.28 USD ¥4B 29.25M USD 15.77 ¥40 0.27 USD
G-Factory Co.,Ltd.  3474.T ¥660 4.46 USD
+0.46
¥4B 29.1M USD ¥7K 48.6 USD ¥660 4.46 USD ¥663 4.48 USD ¥4B 29.1M USD 0 -¥91 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,902 19.59 USD
-0.21
¥4B 27.34M USD ¥800 5.4 USD ¥2,902 19.59 USD ¥2,910 19.64 USD ¥4B 27.34M USD 6.40 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
0
¥4B 26.61M USD ¥5K 31.73 USD ¥409 2.76 USD ¥411 2.77 USD ¥4B 26.61M USD 7.18 ¥57 0.38 USD
GLOME Holdings,Inc.  8938.T ¥392 2.65 USD
-1.51
¥4B 23.95M USD ¥360K 2.43K USD ¥382 2.58 USD ¥396 2.67 USD ¥4B 23.95M USD 0 -¥42 -0.2 USD
Spacemarket,Inc.  4487.T ¥281 1.9 USD
+2.55
¥3B 22.94M USD ¥42K 284.86 USD ¥276 1.86 USD ¥291 1.96 USD ¥3B 22.94M USD 14.36 ¥20 0.13 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,168 7.88 USD
+0.09
¥3B 21.37M USD ¥1K 8.1 USD ¥1,165 7.86 USD ¥1,168 7.88 USD ¥3B 21.37M USD 9.22 ¥127 0.85 USD
Striders Corporation  9816.T ¥335 2.26 USD
-0.89
¥3B 20.12M USD ¥33K 223.43 USD ¥326 2.2 USD ¥347 2.34 USD ¥3B 20.12M USD 18.42 ¥18 0.12 USD
Intrance Co.,Ltd.  3237.T ¥64 0.43 USD
0
¥3B 20.09M USD ¥217K 1.46K USD ¥64 0.43 USD ¥65 0.44 USD ¥3B 20.09M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥30 0.2 USD
0
¥3B 19.44M USD ¥75K 506.95 USD ¥30 0.2 USD ¥31 0.21 USD ¥3B 19.44M USD 9.14 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥363 2.45 USD
+0.28
¥3B 19.2M USD ¥13K 85.05 USD ¥361 2.44 USD ¥368 2.48 USD ¥3B 19.2M USD 6.24 ¥58 0.39 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
+0.95
¥3B 17.35M USD ¥166K 1.12K USD ¥105 0.71 USD ¥107 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,245 15.15 USD
-0.09
¥2B 15.85M USD ¥100 0.68 USD ¥2,245 15.15 USD ¥2,245 15.15 USD ¥2B 15.85M USD 6.31 ¥356 2.4 USD
Asian Star Co.  8946.T ¥75 0.51 USD
-1.32
¥2B 12.01M USD ¥135K 909.26 USD ¥74 0.5 USD ¥75 0.51 USD ¥2B 12.01M USD 51.72 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥185 1.25 USD
-1.6
¥2B 11.03M USD ¥31K 210.61 USD ¥185 1.25 USD ¥189 1.28 USD ¥2B 11.03M USD 0 -¥34 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀