国家/地区：日本，交易所：Tokyo ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (96)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
房地产服务 (96)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,596 37.77 USD |
-0.44
|
$2.61T 17.61B USD | $1.41M 9.55K USD | $5,521 37.27 USD | $5,613 37.89 USD | $2.61T 17.61B USD | 13.80 | $405.27 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,461.5 9.87 USD |
+0.58
|
$1.11T 7.51B USD | $2.78M 18.76K USD | $1,448 9.77 USD | $1,464.5 9.89 USD | $1.11T 7.51B USD | 10.87 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.6 5.68 USD |
-0.05
|
$722.89B 4.88B USD | $3.4M 22.98K USD | $835.5 5.64 USD | $844.2 5.7 USD | $722.89B 4.88B USD | 9.70 | $86.73 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,572.5 17.37 USD |
+0.37
|
$535.28B 3.61B USD | $1.17M 7.92K USD | $2,526 17.05 USD | $2,572.5 17.37 USD | $535.28B 3.61B USD | 7.80 | $329.79 2.23 USD | |
| Leopalace21 Corporation 8848.T | $583 3.94 USD |
+0.52
|
$185.22B 1.25B USD | $1.09M 7.33K USD | $579 3.91 USD | $587 3.96 USD | $185.22B 1.25B USD | 14.23 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
+1.64
|
$6.95B 46.93M USD | $675.2K 4.56K USD | $60 0.41 USD | $62 0.42 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $39 0.26 USD |
+2.63
|
$3.74B 25.28M USD | $1.4M 9.42K USD | $37 0.25 USD | $40 0.27 USD | $3.74B 25.28M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-5.48
|
$3.2B 21.63M USD | $1.05M 7.06K USD | $69 0.47 USD | $71 0.48 USD | $3.2B 21.63M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
0
|
$2.33B 15.69M USD | $247.2K 1.67K USD | $97 0.65 USD | $99 0.67 USD | $2.33B 15.69M USD | 125.64 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,060 94.91 USD |
+0.36
|
$189.02B 1.28B USD | $22.8K 153.91 USD | $13,880 93.69 USD | $14,060 94.91 USD | $189.02B 1.28B USD | 11.97 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $400 2.7 USD |
0
|
$167.85B 1.13B USD | $627.5K 4.24K USD | $396 2.67 USD | $403 2.72 USD | $167.85B 1.13B USD | 11.49 | $34.8 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,050 13.84 USD |
+0.15
|
$99.4B 671.01M USD | $85.6K 577.82 USD | $2,040 13.77 USD | $2,062 13.92 USD | $99.4B 671.01M USD | 7.96 | $257.31 1.74 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
0
|
$72.95B 492.45M USD | $97.4K 657.48 USD | $1,498 10.11 USD | $1,505 10.16 USD | $72.95B 492.45M USD | 16.75 | $89.67 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,655 31.42 USD |
-0.85
|
$72.08B 486.55M USD | $68.8K 464.42 USD | $4,620 31.19 USD | $4,680 31.59 USD | $72.08B 486.55M USD | 8.16 | $570.44 3.85 USD | |
| TKP Corporation 3479.T | $1,800 12.15 USD |
-1.15
|
$69.07B 466.23M USD | $123.1K 830.96 USD | $1,788 12.07 USD | $1,822 12.3 USD | $69.07B 466.23M USD | 19.92 | $90.32 0.61 USD | |
| Eslead Corporation 8877.T | $4,470 30.17 USD |
-0.67
|
$68.97B 465.56M USD | $15.6K 105.3 USD | $4,460 30.11 USD | $4,525 30.55 USD | $68.97B 465.56M USD | 7.39 | $604.8 4.08 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+0.76
|
$60.53B 408.6M USD | $48.4K 326.71 USD | $2,381 16.07 USD | $2,408 16.25 USD | $60.53B 408.6M USD | 17.73 | $134.39 0.91 USD | |
| TOC Co., Ltd. 8841.T | $668 4.51 USD |
+1.06
|
$58.92B 397.71M USD | $64.6K 436.07 USD | $660 4.46 USD | $668 4.51 USD | $58.92B 397.71M USD | 34.61 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,515 23.73 USD |
+1.3
|
$56.6B 382.04M USD | $215.6K 1.46K USD | $3,460 23.36 USD | $3,540 23.9 USD | $56.6B 382.04M USD | 34.10 | $103.06 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.22
|
$55.27B 373.06M USD | $600 4.05 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 200.43 | $22.75 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+0.69
|
$53.28B 359.66M USD | $56.5K 381.39 USD | $8,610 58.12 USD | $8,880 59.94 USD | $53.28B 359.66M USD | 35.83 | $244.47 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,206 8.14 USD |
+0.84
|
$52.5B 354.41M USD | $93.2K 629.13 USD | $1,193 8.05 USD | $1,212 8.18 USD | $52.5B 354.41M USD | 12.03 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,290 42.46 USD |
0
|
$46.31B 312.61M USD | $105.9K 714.85 USD | $6,260 42.26 USD | $6,340 42.8 USD | $46.31B 312.61M USD | 8.42 | $746.62 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,756 18.6 USD |
+0.62
|
$45.61B 307.91M USD | $72.5K 489.4 USD | $2,740 18.5 USD | $2,777 18.75 USD | $45.61B 307.91M USD | 6.75 | $408.11 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,176 14.69 USD |
-0.78
|
$44.69B 301.66M USD | $168.6K 1.14K USD | $2,172 14.66 USD | $2,192 14.8 USD | $44.69B 301.66M USD | 8.52 | $255.27 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,310 8.84 USD |
-0.61
|
$44.4B 299.7M USD | $82.9K 559.6 USD | $1,302 8.79 USD | $1,333 9 USD | $44.4B 299.7M USD | 8.33 | $157.11 1.06 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,821 12.29 USD |
-0.11
|
$43.64B 294.58M USD | $62.1K 419.19 USD | $1,797 12.13 USD | $1,824 12.31 USD | $43.64B 294.58M USD | 19.89 | $91.51 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $794 5.36 USD |
+1.15
|
$39.93B 269.53M USD | $52.1K 351.69 USD | $785 5.3 USD | $796 5.37 USD | $39.93B 269.53M USD | 15.80 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,153 7.78 USD |
-1.11
|
$37.74B 254.75M USD | $65.3K 440.79 USD | $1,152 7.78 USD | $1,167 7.88 USD | $37.74B 254.75M USD | 5.82 | $198.1 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $979 6.61 USD |
-1.11
|
$33.43B 225.69M USD | $160.1K 1.08K USD | $974 6.57 USD | $989 6.68 USD | $33.43B 225.69M USD | 10.62 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,084 14.07 USD |
+0.82
|
$33.43B 225.68M USD | $537.8K 3.63K USD | $2,056 13.88 USD | $2,109 14.24 USD | $33.43B 225.68M USD | 9.76 | $213.31 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,810 18.97 USD |
+0.25
|
$30.8B 207.88M USD | $66.1K 446.19 USD | $2,781 18.77 USD | $2,828 19.09 USD | $30.8B 207.88M USD | 6.44 | $435.87 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,368 9.23 USD |
-0.15
|
$25.43B 171.69M USD | $46.5K 313.89 USD | $1,362 9.19 USD | $1,379 9.31 USD | $25.43B 171.69M USD | 6.73 | $203.17 1.37 USD | |
| Fuji Corporation Limited 8860.T | $667 4.5 USD |
+0.3
|
$24.02B 162.11M USD | $37.2K 251.11 USD | $665 4.49 USD | $669 4.52 USD | $24.02B 162.11M USD | 5.06 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $509 3.44 USD |
+0.39
|
$23.77B 160.47M USD | $33.1K 223.43 USD | $506 3.42 USD | $509 3.44 USD | $23.77B 160.47M USD | 11.56 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,324 8.94 USD |
-0.53
|
$23.74B 160.26M USD | $54.5K 367.89 USD | $1,313 8.86 USD | $1,333 9 USD | $23.74B 160.26M USD | 11.36 | $116.46 0.79 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,211 8.17 USD |
-0.08
|
$22.86B 154.31M USD | $141.7K 956.51 USD | $1,209 8.16 USD | $1,215 8.2 USD | $22.86B 154.31M USD | 10.94 | $110.66 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,105 14.21 USD |
+0.05
|
$22.45B 151.57M USD | $128.9K 870.11 USD | $2,098 14.16 USD | $2,106 14.22 USD | $22.45B 151.57M USD | 3.78 | $556.09 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.11
|
$22.06B 148.94M USD | $25.4K 171.46 USD | $937 6.33 USD | $941 6.35 USD | $22.06B 148.94M USD | 6.65 | $141.38 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,232 15.07 USD |
-0.49
|
$22.05B 148.82M USD | $21.8K 147.16 USD | $2,227 15.03 USD | $2,260 15.26 USD | $22.05B 148.82M USD | 7.96 | $280.38 1.89 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,194 8.06 USD |
+0.93
|
$19.91B 134.43M USD | $86K 580.52 USD | $1,177 7.95 USD | $1,196 8.07 USD | $19.91B 134.43M USD | 11.56 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $977 6.6 USD |
-0.31
|
$16.39B 110.62M USD | $4.3K 29.03 USD | $977 6.6 USD | $986 6.66 USD | $16.39B 110.62M USD | 15.92 | $61.35 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,218 14.97 USD |
-1.25
|
$15.52B 104.79M USD | $120.2K 811.38 USD | $2,206 14.89 USD | $2,244 15.15 USD | $15.52B 104.79M USD | 7.78 | $285.02 1.92 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.56
|
$15.31B 103.35M USD | $28.1K 189.68 USD | $528 3.56 USD | $534 3.6 USD | $15.31B 103.35M USD | 62.09 | $8.6 0.06 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.11
|
$14.11B 95.26M USD | $4.8K 32.4 USD | $1,164 7.86 USD | $1,176 7.94 USD | $14.11B 95.26M USD | 5.80 | $203.41 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $287 1.94 USD |
-0.35
|
$13.78B 93.03M USD | $783K 5.29K USD | $283 1.91 USD | $287 1.94 USD | $13.78B 93.03M USD | 8.67 | $33.09 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,240 21.87 USD |
+1.57
|
$13.42B 90.59M USD | $800 5.4 USD | $3,170 21.4 USD | $3,195 21.57 USD | $13.42B 90.59M USD | 13.89 | $233.19 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
-0.13
|
$13.13B 88.62M USD | $6.6K 44.55 USD | $746 5.04 USD | $750 5.06 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $144 0.97 USD |
-2.04
|
$12.94B 87.37M USD | $384.7K 2.6K USD | $144 0.97 USD | $148 1 USD | $12.94B 87.37M USD | 14.17 | $10.16 0.07 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
+0.27
|
$11.42B 77.1M USD | $1.5K 10.13 USD | $1,111 7.5 USD | $1,115 7.53 USD | $11.42B 77.1M USD | 14.63 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,869 12.62 USD |
-0.05
|
$10.75B 72.59M USD | $3K 20.25 USD | $1,864 12.58 USD | $1,885 12.72 USD | $10.75B 72.59M USD | 7.18 | $260.3 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,067 7.2 USD |
+0.28
|
$9.7B 65.48M USD | $16.7K 112.73 USD | $1,059 7.15 USD | $1,067 7.2 USD | $9.7B 65.48M USD | 5.71 | $186.73 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,483 10.01 USD |
0
|
$9.04B 61M USD | $5.8K 39.15 USD | $1,480 9.99 USD | $1,492 10.07 USD | $9.04B 61M USD | 9.16 | $161.8 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
-0.54
|
$8.99B 60.67M USD | $17.9K 120.83 USD | $1,112 7.51 USD | $1,124 7.59 USD | $8.99B 60.67M USD | 8.72 | $127.22 0.86 USD | |
| Choei Inc. 2993.T | $2,020 13.64 USD |
+0.3
|
$8.87B 59.91M USD | $2.2K 14.85 USD | $2,015 13.6 USD | $2,020 13.64 USD | $8.87B 59.91M USD | 4.33 | $465.84 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,190 8.03 USD |
-0.17
|
$7.58B 51.16M USD | $4K 27 USD | $1,188 8.02 USD | $1,195 8.07 USD | $7.58B 51.16M USD | 12.27 | $96.91 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.67
|
$7.27B 49.07M USD | $4.5K 30.38 USD | $2,099 14.17 USD | $2,115 14.28 USD | $7.27B 49.07M USD | 9.21 | $228.01 1.54 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $900 6.08 USD | $1,493 10.08 USD | $1,493 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $596 4.02 USD |
+0.68
|
$6.78B 45.74M USD | $3.2K 21.6 USD | $594 4.01 USD | $598 4.04 USD | $6.78B 45.74M USD | 97.70 | $6.1 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $755 5.1 USD |
+0.27
|
$6.74B 45.5M USD | $3.9K 26.33 USD | $750 5.06 USD | $760 5.13 USD | $6.74B 45.5M USD | 45.37 | $16.64 0.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,250 15.19 USD |
+1.21
|
$6.21B 41.93M USD | $700 4.73 USD | $2,178 14.7 USD | $2,223 15.01 USD | $6.21B 41.93M USD | 6.16 | $365.24 2.47 USD | |
| GLOME Holdings,Inc. 8938.T | $677 4.57 USD |
+0.89
|
$6.13B 41.36M USD | $37.3K 251.79 USD | $666 4.5 USD | $681 4.6 USD | $6.13B 41.36M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,027 13.68 USD |
+0.75
|
$5.68B 38.33M USD | $2.8K 18.9 USD | $1,993 13.45 USD | $2,027 13.68 USD | $5.68B 38.33M USD | 5.11 | $396.36 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
0
|
$5.34B 36.01M USD | $6.2K 41.85 USD | $458 3.09 USD | $467 3.15 USD | $5.34B 36.01M USD | 7.47 | $61.77 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $675 4.56 USD |
+0.15
|
$4.61B 31.12M USD | $700 4.73 USD | $665 4.49 USD | $675 4.56 USD | $4.61B 31.12M USD | 12.39 | $54.46 0.37 USD | |
| Spacemarket,Inc. 4487.T | $371 2.5 USD |
+0.82
|
$4.48B 30.21M USD | $55.1K 371.94 USD | $363 2.45 USD | $376 2.54 USD | $4.48B 30.21M USD | 24.71 | $15.01 0.1 USD | |
| Living Technologies Inc. 4445.T | $3,130 21.13 USD |
+0.48
|
$4.2B 28.32M USD | $600 4.05 USD | $3,100 20.93 USD | $3,130 21.13 USD | $4.2B 28.32M USD | 24.62 | $127.09 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $157 1.06 USD |
-1.26
|
$4.15B 28.03M USD | $174.8K 1.18K USD | $154 1.04 USD | $159 1.07 USD | $4.15B 28.03M USD | 22.30 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $426 2.88 USD |
-1.39
|
$4.09B 27.58M USD | $12.5K 84.38 USD | $421 2.84 USD | $428 2.89 USD | $4.09B 27.58M USD | 20.46 | $20.82 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
+0.62
|
$3.95B 26.67M USD | $58K 391.52 USD | $1,115 7.53 USD | $1,129 7.62 USD | $3.95B 26.67M USD | 16.25 | $69.45 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
+1.02
|
$3.95B 26.66M USD | $11.2K 75.6 USD | $198 1.34 USD | $200 1.35 USD | $3.95B 26.66M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $567 3.83 USD |
-0.87
|
$3.69B 24.94M USD | $6.8K 45.9 USD | $564 3.81 USD | $573 3.87 USD | $3.69B 24.94M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $133 0.9 USD |
+6.4
|
$3.23B 21.78M USD | $1.15M 7.76K USD | $119 0.8 USD | $133 0.9 USD | $3.23B 21.78M USD | 30.15 | $4.41 0.03 USD | |
| Area Quest Inc. 8912.T | $184 1.24 USD |
+1.1
|
$2.95B 19.9M USD | $173.1K 1.17K USD | $179 1.21 USD | $184 1.24 USD | $2.95B 19.9M USD | 52.42 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $374 2.52 USD |
-2.86
|
$2.93B 19.79M USD | $3.9K 26.33 USD | $373 2.52 USD | $385 2.6 USD | $2.93B 19.79M USD | 10.28 | $36.38 0.25 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,080 7.29 USD |
-0.83
|
$2.93B 19.76M USD | $2.3K 15.53 USD | $1,080 7.29 USD | $1,089 7.35 USD | $2.93B 19.76M USD | 10.64 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,376 16.04 USD |
+1.11
|
$2.87B 19.37M USD | $1.5K 10.13 USD | $2,349 15.86 USD | $2,376 16.04 USD | $2.87B 19.37M USD | 6.18 | $383.99 2.59 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
0
|
$2.38B 16.1M USD | $700 4.73 USD | $268 1.81 USD | $268 1.81 USD | $2.38B 16.1M USD | 50.28 | $5.33 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,118 14.3 USD |
-0.05
|
$2.22B 14.96M USD | $200 1.35 USD | $2,118 14.3 USD | $2,118 14.3 USD | $2.22B 14.96M USD | 59.14 | $35.81 0.24 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-7.58
|
$1.49B 10.04M USD | $998.3K 6.74K USD | $179 1.21 USD | $208 1.4 USD | $1.49B 10.04M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}