Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.13B
总容积
BTC 61.09%     ETH 7.06%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (73)
Tokyo (73)
所有版块
银行 – 区域 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,490 23.56 USD
+1.04
$8.76T 59.12B USD $10.54M 71.17K USD $3,459 23.35 USD $3,535 23.86 USD $8.76T 59.12B USD 9.91 $351.96 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,434.5 9.68 USD
+0.56
$5.16T 34.86B USD $5.99M 40.42K USD $1,424 9.61 USD $1,443 9.74 USD $5.16T 34.86B USD 12.92 $110.98 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,371 9.25 USD
-0.47
$4.07T 27.5B USD $4.94M 33.35K USD $1,368.5 9.24 USD $1,389 9.38 USD $4.07T 27.5B USD 13.82 $99.18 0.67 USD
Resona Holdings, Inc.  8308.T $1,067.5 7.21 USD
+3.64
$2.45T 16.54B USD $10.92M 73.73K USD $1,047.5 7.07 USD $1,068.5 7.21 USD $2.45T 16.54B USD 11.55 $92.39 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,436 23.19 USD
+0.53
$2.44T 16.49B USD $2.37M 16.02K USD $3,414 23.05 USD $3,477 23.47 USD $2.44T 16.49B USD 9.65 $355.81 2.4 USD
Concordia Financial Group, Ltd.  7186.T $887.4 5.99 USD
+0.41
$1.01T 6.84B USD $3.28M 22.14K USD $883.6 5.96 USD $899.4 6.07 USD $1.01T 6.84B USD 13.58 $65.31 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,224.5 8.27 USD
+0.62
$866.2B 5.85B USD $1.71M 11.52K USD $1,211.5 8.18 USD $1,232.5 8.32 USD $866.2B 5.85B USD 13.08 $93.59 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,624 24.46 USD
+0.72
$685.19B 4.63B USD $616K 4.16K USD $3,610 24.37 USD $3,679 24.83 USD $685.19B 4.63B USD 11.47 $315.9 2.13 USD
Mebuki Financial Group,Inc.  7167.T $670.3 4.52 USD
-0.65
$659.89B 4.45B USD $2.79M 18.82K USD $670.1 4.52 USD $686.4 4.63 USD $659.89B 4.45B USD 11.19 $59.85 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,019.5 6.88 USD
+0.34
$470.53B 3.18B USD $914.6K 6.17K USD $1,013.5 6.84 USD $1,030.5 6.96 USD $470.53B 3.18B USD 13.52 $75.39 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,148 7.75 USD
-1.12
$438.98B 2.96B USD $2.02M 13.65K USD $1,145 7.73 USD $1,168.5 7.89 USD $438.98B 2.96B USD 11.59 $99.03 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,131.5 7.64 USD
-0.13
$339.99B 2.3B USD $690.5K 4.66K USD $1,130 7.63 USD $1,149.5 7.76 USD $339.99B 2.3B USD 10.27 $110.13 0.74 USD
Kyushu Financial Group, Inc.  7180.T $697.4 4.71 USD
+1.04
$301.73B 2.04B USD $1.83M 12.32K USD $691.2 4.67 USD $710 4.79 USD $301.73B 2.04B USD 12.23 $57.01 0.38 USD
Seven Bank, Ltd.  8410.T $255.3 1.72 USD
+0.24
$298.68B 2.02B USD $3.64M 24.57K USD $255 1.72 USD $257.8 1.74 USD $298.68B 2.02B USD 28.71 $8.89 0.06 USD
Aozora Bank, Ltd.  8304.T $1,961 13.24 USD
+0.56
$271.37B 1.83B USD $863.1K 5.83K USD $1,950 13.16 USD $1,966.5 13.27 USD $271.37B 1.83B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,241 8.38 USD
-1.43
$227.94B 1.54B USD $599.9K 4.05K USD $1,237 8.35 USD $1,269 8.57 USD $227.94B 1.54B USD 11.62 $106.76 0.72 USD
North Pacific Bank,Ltd.  8524.T $474 3.2 USD
+0.21
$179.03B 1.21B USD $1.27M 8.58K USD $472 3.19 USD $483 3.26 USD $179.03B 1.21B USD 11.80 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $340 2.3 USD
-1.73
$84.9B 573.1M USD $884.9K 5.97K USD $338 2.28 USD $348 2.35 USD $84.9B 573.1M USD 13.51 $25.15 0.17 USD
The Tochigi Bank, Ltd.  8550.T $316 2.13 USD
+0.96
$32.76B 221.13M USD $489.2K 3.3K USD $313 2.11 USD $320 2.16 USD $32.76B 221.13M USD 18.94 $16.68 0.11 USD
Tsukuba Bank, Ltd.  8338.T $236 1.59 USD
+1.72
$19.43B 131.18M USD $703.9K 4.75K USD $233 1.57 USD $238 1.61 USD $19.43B 131.18M USD 20.88 $11.3 0.08 USD
Shinkin Central Bank  8421.T $204,100 1377.73 USD
+0.05
$1.78T 12B USD $36 0.24 USD $203,800 1375.71 USD $205,000 1383.81 USD $1.78T 12B USD 41.51 $4.92K 33.19 USD
Yamaguchi Financial Group, Inc.  8418.T $1,612 10.88 USD
+0.28
$340.11B 2.3B USD $360.9K 2.44K USD $1,602.5 10.82 USD $1,628 10.99 USD $340.11B 2.3B USD 12.02 $134.07 0.91 USD
The 77 Bank, Ltd.  8341.T $4,261 28.76 USD
+0.12
$316.14B 2.13B USD $160.6K 1.08K USD $4,247 28.67 USD $4,334 29.26 USD $316.14B 2.13B USD 8.76 $486.04 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,394 16.16 USD
-0.58
$293.75B 1.98B USD $389.1K 2.63K USD $2,375 16.03 USD $2,424 16.36 USD $293.75B 1.98B USD 9.15 $261.51 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,976 13.34 USD
-0.05
$275.27B 1.86B USD $485.4K 3.28K USD $1,974 13.33 USD $2,022 13.65 USD $275.27B 1.86B USD 10.04 $196.71 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,025 20.42 USD
-0.49
$263.89B 1.78B USD $285K 1.92K USD $3,005 20.28 USD $3,080 20.79 USD $263.89B 1.78B USD 11.13 $271.78 1.83 USD
The Shiga Bank, Ltd.  8366.T $5,600 37.8 USD
-2.1
$258.06B 1.74B USD $176.2K 1.19K USD $5,580 37.67 USD $5,770 38.95 USD $258.06B 1.74B USD 18.68 $299.73 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,232 8.32 USD
+1.48
$187.44B 1.27B USD $428.3K 2.89K USD $1,219 8.23 USD $1,242 8.38 USD $187.44B 1.27B USD 11.27 $109.26 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,585 30.95 USD
-0.86
$164.55B 1.11B USD $99.2K 669.63 USD $4,580 30.92 USD $4,720 31.86 USD $164.55B 1.11B USD 8.17 $560.55 3.78 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,440 36.72 USD
+1.3
$164.45B 1.11B USD $111.7K 754.01 USD $5,400 36.45 USD $5,540 37.4 USD $164.45B 1.11B USD 8.42 $645.47 4.36 USD
The Hyakugo Bank, Ltd.  8368.T $661 4.46 USD
+0.15
$162.55B 1.1B USD $364.5K 2.46K USD $660 4.46 USD $675 4.56 USD $162.55B 1.1B USD 9.71 $68.05 0.46 USD
The Kiyo Bank, Ltd.  8370.T $2,388 16.12 USD
+0.13
$152.85B 1.03B USD $111.5K 752.66 USD $2,372 16.01 USD $2,411 16.27 USD $152.85B 1.03B USD 9.48 $251.86 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,280 35.64 USD
-0.94
$119.88B 809.21M USD $28K 189.01 USD $5,260 35.51 USD $5,390 36.38 USD $119.88B 809.21M USD 17.84 $295.82 2 USD
The Nanto Bank, Ltd.  8367.T $3,790 25.58 USD
-0.92
$119.03B 803.47M USD $90.3K 609.55 USD $3,775 25.48 USD $3,885 26.22 USD $119.03B 803.47M USD 8.59 $441.02 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $7,240 48.87 USD
-1.23
$118.68B 801.15M USD $61.6K 415.82 USD $7,220 48.74 USD $7,480 50.49 USD $118.68B 801.15M USD 8.33 $868.6 5.86 USD
The Awa Bank, Ltd.  8388.T $2,674 18.05 USD
-0.04
$105.87B 714.62M USD $41.3K 278.79 USD $2,650 17.89 USD $2,699 18.22 USD $105.87B 714.62M USD 8.74 $305.75 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,065 20.69 USD
-0.65
$101.39B 684.44M USD $63.3K 427.29 USD $3,050 20.59 USD $3,130 21.13 USD $101.39B 684.44M USD 7.78 $393.65 2.66 USD
The Keiyo Bank, Ltd.  8544.T $807 5.45 USD
-0.37
$97.78B 660.03M USD $245.9K 1.66K USD $805 5.43 USD $821 5.54 USD $97.78B 660.03M USD 7.07 $114.13 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,236 15.09 USD
+0.09
$93.09B 628.4M USD $78.7K 531.25 USD $2,222 15 USD $2,270 15.32 USD $93.09B 628.4M USD 8.75 $255.35 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,220 21.74 USD
-0.46
$91.51B 617.75M USD $44.8K 302.41 USD $3,205 21.63 USD $3,270 22.07 USD $91.51B 617.75M USD 7.27 $442.87 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,078 7.28 USD
-2.27
$68.72B 463.89M USD $242.9K 1.64K USD $1,076 7.26 USD $1,113 7.51 USD $68.72B 463.89M USD 5.30 $203.06 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,192 8.05 USD
+0.34
$68.28B 460.91M USD $159.3K 1.08K USD $1,183 7.99 USD $1,209 8.16 USD $68.28B 460.91M USD 22.59 $52.75 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,980 13.37 USD
+0.76
$60.51B 408.48M USD $199.9K 1.35K USD $1,969 13.29 USD $2,011 13.57 USD $60.51B 408.48M USD 10.08 $196.3 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,242 15.13 USD
+0.45
$58.35B 393.88M USD $27.5K 185.63 USD $2,222 15 USD $2,265 15.29 USD $58.35B 393.88M USD 7.74 $289.49 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,065 20.69 USD
-0.33
$52.06B 351.44M USD $14.4K 97.2 USD $3,055 20.62 USD $3,120 21.06 USD $52.06B 351.44M USD 6.87 $445.87 3.01 USD
The Oita Bank, Ltd.  8392.T $3,395 22.92 USD
-0.88
$51.67B 348.78M USD $20.2K 136.36 USD $3,395 22.92 USD $3,445 23.25 USD $51.67B 348.78M USD 6.39 $530.53 3.58 USD
Okinawa Financial Group, Inc.  7350.T $2,408 16.25 USD
+0.33
$51.66B 348.69M USD $27.6K 186.31 USD $2,392 16.15 USD $2,430 16.4 USD $51.66B 348.69M USD 7.43 $324 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,853 19.26 USD
+0.07
$49.04B 331.07M USD $25.2K 170.11 USD $2,831 19.11 USD $2,888 19.49 USD $49.04B 331.07M USD 10.45 $272.84 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,167 7.88 USD
-0.26
$48.71B 328.8M USD $74.7K 504.25 USD $1,158 7.82 USD $1,180 7.97 USD $48.71B 328.8M USD 6.48 $179.83 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,037 7 USD
-0.38
$42.88B 289.48M USD $86.4K 583.22 USD $1,033 6.97 USD $1,053 7.11 USD $42.88B 289.48M USD 8.13 $127.52 0.86 USD
The Akita Bank, Ltd.  8343.T $2,373 16.02 USD
+0.04
$42.01B 283.58M USD $28.7K 193.73 USD $2,355 15.9 USD $2,382 16.08 USD $42.01B 283.58M USD 9.07 $261.63 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,707 11.52 USD
-0.12
$40.4B 272.7M USD $19.1K 128.93 USD $1,697 11.46 USD $1,729 11.67 USD $40.4B 272.7M USD 5.29 $322.66 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,023 6.91 USD
+0.2
$39.94B 269.62M USD $50.8K 342.91 USD $1,020 6.89 USD $1,037 7 USD $39.94B 269.62M USD 8.27 $123.64 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,259 8.5 USD
-0.08
$39.81B 268.74M USD $48.6K 328.06 USD $1,259 8.5 USD $1,280 8.64 USD $39.81B 268.74M USD 15.46 $81.4 0.55 USD
The Bank of Saga Ltd.  8395.T $2,148 14.5 USD
+1.18
$36.28B 244.92M USD $39K 263.26 USD $2,123 14.33 USD $2,158 14.57 USD $36.28B 244.92M USD 5.37 $399.55 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,461 9.86 USD
-0.75
$26.34B 177.77M USD $24K 162.01 USD $1,459 9.85 USD $1,482 10 USD $26.34B 177.77M USD 11.73 $124.53 0.84 USD
Bank of Japan  8301.T $26,000 175.51 USD
0
$26B 175.51M USD $100 0.68 USD $26,000 175.51 USD $26,000 175.51 USD $26B 175.51M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,961 19.99 USD
+0.54
$24.59B 166.02M USD $10.7K 72.23 USD $2,928 19.76 USD $2,987 20.16 USD $24.59B 166.02M USD 5.63 $525.09 3.54 USD
The Towa Bank, Ltd.  8558.T $597 4.03 USD
-0.17
$21.95B 148.14M USD $88.5K 597.4 USD $594 4.01 USD $606 4.09 USD $21.95B 148.14M USD 10.06 $59.32 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,373 9.27 USD
+0.51
$15.41B 104M USD $22.5K 151.88 USD $1,368 9.23 USD $1,388 9.37 USD $15.41B 104M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,170 7.9 USD
+0.52
$13.48B 90.96M USD $8.5K 57.38 USD $1,163 7.85 USD $1,170 7.9 USD $13.48B 90.96M USD 15.43 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,339 9.04 USD
+0.75
$12.76B 86.14M USD $8.7K 58.73 USD $1,336 9.02 USD $1,346 9.09 USD $12.76B 86.14M USD 5.55 $241.21 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,288 8.69 USD
-0.62
$12.06B 81.38M USD $11.4K 76.95 USD $1,288 8.69 USD $1,305 8.81 USD $12.06B 81.38M USD 11.83 $108.86 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,055 7.12 USD
+0.19
$9.97B 67.32M USD $5.1K 34.43 USD $1,051 7.09 USD $1,064 7.18 USD $9.97B 67.32M USD 13.76 $76.66 0.52 USD
Jimoto Holdings, Inc.  7161.T $328 2.21 USD
0
$8.77B 59.22M USD $111.4K 751.98 USD $324 2.19 USD $336 2.27 USD $8.77B 59.22M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $667 4.5 USD
+0.15
$8.44B 56.97M USD $31.8K 214.66 USD $664 4.48 USD $670 4.52 USD $8.44B 56.97M USD 6.41 $103.9 0.7 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
+1.33
$8.11B 54.73M USD $43.5K 293.64 USD $1,495 10.09 USD $1,589 10.73 USD $8.11B 54.73M USD 5.95 $256.17 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $742 5.01 USD
+0.27
$7.48B 50.47M USD $19.7K 132.98 USD $741 5 USD $750 5.06 USD $7.48B 50.47M USD 9.28 $79.92 0.54 USD
The Fukushima Bank, Ltd.  8562.T $214 1.44 USD
+0.47
$7.46B 50.38M USD $118.2K 797.88 USD $214 1.44 USD $217 1.46 USD $7.46B 50.38M USD 0 -$13.4 -0.09 USD
The Shimane Bank,Ltd.  7150.T $474 3.2 USD
+0.21
$3.9B 26.31M USD $8.8K 59.4 USD $474 3.2 USD $478 3.23 USD $3.9B 26.31M USD 16.05 $29.52 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看