国家/地区：日本，交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,705 38.51 USD |
+1.4
|
¥14T 95.49B USD | ¥7M 49.36K USD | ¥5,705 38.51 USD | ¥5,781 39.02 USD | ¥14T 95.49B USD | 14.16 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,630 11 USD |
+1.49
|
¥5T 31.14B USD | ¥8M 50.72K USD | ¥1,622 10.95 USD | ¥1,638 11.05 USD | ¥5T 31.14B USD | 13.21 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,723 31.88 USD |
+0.45
|
¥3T 22.36B USD | ¥2M 14.57K USD | ¥4,707 31.77 USD | ¥4,772 32.21 USD | ¥3T 22.36B USD | 11.32 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,287 8.69 USD |
-0.89
|
¥1T 9.82B USD | ¥3M 19.46K USD | ¥1,282 8.65 USD | ¥1,324 8.94 USD | ¥1T 9.82B USD | 15.73 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,055 7.12 USD |
-1.26
|
¥990B 6.68B USD | ¥1M 10K USD | ¥1,055 7.12 USD | ¥1,081 7.3 USD | ¥990B 6.68B USD | 14.54 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,059 34.15 USD |
-0.67
|
¥956B 6.45B USD | ¥715K 4.83K USD | ¥5,042 34.03 USD | ¥5,161 34.84 USD | ¥956B 6.45B USD | 12.49 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,694 11.43 USD |
-0.35
|
¥771B 5.2B USD | ¥920K 6.21K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥771B 5.2B USD | 13.52 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,750 11.82 USD |
-1.16
|
¥663B 4.47B USD | ¥945K 6.38K USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥663B 4.47B USD | 13.68 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,608 10.85 USD |
-0.03
|
¥481B 3.25B USD | ¥596K 4.02K USD | ¥1,605 10.83 USD | ¥1,630 11 USD | ¥481B 3.25B USD | 12.78 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,016 6.86 USD |
+1.55
|
¥437B 2.95B USD | ¥1M 9K USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥437B 2.95B USD | 12.03 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥299 2.02 USD |
-0.8
|
¥351B 2.37B USD | ¥4M 26.54K USD | ¥298 2.01 USD | ¥303 2.04 USD | ¥351B 2.37B USD | 19.19 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,492 16.82 USD |
+0.42
|
¥345B 2.33B USD | ¥1M 9.26K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥345B 2.33B USD | 15.66 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.47
|
¥319B 2.16B USD | ¥2M 11.3K USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥319B 2.16B USD | 12.99 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,725 11.64 USD |
-0.29
|
¥295B 1.99B USD | ¥508K 3.43K USD | ¥1,720 11.61 USD | ¥1,745 11.78 USD | ¥295B 1.99B USD | 12.54 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥538 3.63 USD |
+0.19
|
¥134B 907.5M USD | ¥616K 4.16K USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥134B 907.5M USD | 14.69 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥722 4.87 USD |
+0.7
|
¥75B 507.51M USD | ¥841K 5.68K USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥75B 507.51M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥410 2.77 USD |
0
|
¥34B 228.09M USD | ¥1M 7.24K USD | ¥405 2.73 USD | ¥417 2.81 USD | ¥34B 228.09M USD | 15.53 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥188,300 1271.08 USD |
+0.11
|
¥2T 11.07B USD | ¥321 2.17 USD | ¥188,000 1269.05 USD | ¥188,500 1272.43 USD | ¥2T 11.07B USD | 40.04 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,584 51.19 USD |
-0.55
|
¥564B 3.81B USD | ¥186K 1.25K USD | ¥7,584 51.19 USD | ¥7,712 52.06 USD | ¥564B 3.81B USD | 12.84 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,600 31.05 USD |
+0.72
|
¥558B 3.77B USD | ¥261K 1.76K USD | ¥4,587 30.96 USD | ¥4,641 31.33 USD | ¥558B 3.77B USD | 11.16 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,129 14.37 USD |
+1.04
|
¥449B 3.03B USD | ¥330K 2.23K USD | ¥2,122 14.32 USD | ¥2,140 14.45 USD | ¥449B 3.03B USD | 11.07 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,204 21.63 USD |
+1.2
|
¥446B 3.01B USD | ¥830K 5.6K USD | ¥3,175 21.43 USD | ¥3,248 21.92 USD | ¥446B 3.01B USD | 12.47 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,647 11.12 USD |
-0.12
|
¥432B 2.92B USD | ¥496K 3.35K USD | ¥1,646 11.11 USD | ¥1,684 11.37 USD | ¥432B 2.92B USD | 11.49 | ¥143 0.97 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,550 50.96 USD |
+0.67
|
¥349B 2.36B USD | ¥151K 1.02K USD | ¥7,510 50.69 USD | ¥7,730 52.18 USD | ¥349B 2.36B USD | 16.39 | ¥460 3.11 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,127 7.61 USD |
0
|
¥273B 1.85B USD | ¥631K 4.26K USD | ¥1,127 7.61 USD | ¥1,146 7.74 USD | ¥273B 1.85B USD | 14.53 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,690 58.66 USD |
-1.25
|
¥263B 1.78B USD | ¥94K 637.23 USD | ¥8,650 58.39 USD | ¥8,910 60.14 USD | ¥263B 1.78B USD | 9.65 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,720 45.36 USD |
+0.3
|
¥238B 1.61B USD | ¥61K 412.44 USD | ¥6,710 45.29 USD | ¥6,780 45.77 USD | ¥238B 1.61B USD | 11.03 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,530 30.58 USD |
+0.55
|
¥223B 1.5B USD | ¥103K 697.3 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥223B 1.5B USD | 13.60 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,250 21.94 USD |
-0.15
|
¥208B 1.41B USD | ¥153K 1.03K USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥208B 1.41B USD | 11.00 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,627 10.98 USD |
0
|
¥196B 1.33B USD | ¥513K 3.46K USD | ¥1,624 10.96 USD | ¥1,658 11.19 USD | ¥196B 1.33B USD | 14.45 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,630 31.25 USD |
0
|
¥193B 1.3B USD | ¥345K 2.33K USD | ¥4,575 30.88 USD | ¥4,730 31.93 USD | ¥193B 1.3B USD | 10.64 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,930 40.03 USD |
+0.85
|
¥186B 1.26B USD | ¥65K 438.09 USD | ¥5,910 39.89 USD | ¥5,990 40.43 USD | ¥186B 1.26B USD | 12.79 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,520 44.01 USD |
+0.93
|
¥185B 1.25B USD | ¥74K 502.22 USD | ¥6,460 43.61 USD | ¥6,580 44.42 USD | ¥185B 1.25B USD | 11.60 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,340 29.3 USD |
-0.23
|
¥169B 1.14B USD | ¥53K 357.76 USD | ¥4,320 29.16 USD | ¥4,410 29.77 USD | ¥169B 1.14B USD | 12.03 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥709 4.79 USD |
-0.84
|
¥160B 1.08B USD | ¥562K 3.79K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥160B 1.08B USD | 15.18 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,800 32.4 USD |
+0.52
|
¥159B 1.07B USD | ¥80K 539.35 USD | ¥4,785 32.3 USD | ¥4,850 32.74 USD | ¥159B 1.07B USD | 11.16 | ¥430 2.9 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,980 26.87 USD |
-0.13
|
¥122B 823.27M USD | ¥80K 538 USD | ¥3,960 26.73 USD | ¥4,030 27.2 USD | ¥122B 823.27M USD | 13.58 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,780 12.02 USD |
-0.11
|
¥112B 755.18M USD | ¥119K 805.98 USD | ¥1,779 12.01 USD | ¥1,820 12.29 USD | ¥112B 755.18M USD | 11.08 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,280 28.89 USD |
+1.3
|
¥111B 751.67M USD | ¥79K 533.95 USD | ¥4,250 28.69 USD | ¥4,290 28.96 USD | ¥111B 751.67M USD | 11.79 | ¥363 2.45 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,290 42.46 USD |
+1.29
|
¥106B 712.56M USD | ¥32K 219.38 USD | ¥6,260 42.26 USD | ¥6,310 42.59 USD | ¥106B 712.56M USD | 9.14 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,730 31.93 USD |
+0.53
|
¥101B 681.51M USD | ¥54K 367.22 USD | ¥4,710 31.79 USD | ¥4,760 32.13 USD | ¥101B 681.51M USD | 10.79 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,730 11.68 USD |
+0.87
|
¥99B 670.3M USD | ¥127K 856.61 USD | ¥1,710 11.54 USD | ¥1,737 11.73 USD | ¥99B 670.3M USD | 17.85 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,350 42.86 USD |
0
|
¥96B 646.68M USD | ¥31K 209.26 USD | ¥6,330 42.73 USD | ¥6,450 43.54 USD | ¥96B 646.68M USD | 11.84 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,120 34.56 USD |
+1.79
|
¥88B 595.73M USD | ¥54K 367.22 USD | ¥5,080 34.29 USD | ¥5,210 35.17 USD | ¥88B 595.73M USD | 10.74 | ¥476 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,854 12.52 USD |
+1.2
|
¥76B 513.21M USD | ¥138K 931.54 USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥76B 513.21M USD | 10.13 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,711 11.55 USD |
-0.41
|
¥71B 482.34M USD | ¥112K 759.41 USD | ¥1,708 11.53 USD | ¥1,736 11.72 USD | ¥71B 482.34M USD | 10.89 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,990 26.93 USD |
+0.63
|
¥71B 478.7M USD | ¥42K 280.81 USD | ¥3,985 26.9 USD | ¥4,030 27.2 USD | ¥71B 478.7M USD | 9.24 | ¥432 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,910 26.39 USD |
+0.77
|
¥66B 446.12M USD | ¥64K 435.39 USD | ¥3,895 26.29 USD | ¥3,955 26.7 USD | ¥66B 446.12M USD | 8.10 | ¥483 3.26 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,893 12.78 USD |
+0.48
|
¥59B 401.2M USD | ¥50K 336.16 USD | ¥1,889 12.75 USD | ¥1,904 12.85 USD | ¥59B 401.2M USD | 11.90 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,457 16.59 USD |
+0.53
|
¥58B 391.87M USD | ¥37K 250.44 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥58B 391.87M USD | 14.52 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,418 9.57 USD |
+0.78
|
¥55B 373.98M USD | ¥94K 637.9 USD | ¥1,411 9.52 USD | ¥1,428 9.64 USD | ¥55B 373.98M USD | 8.98 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,026 6.93 USD |
-0.68
|
¥36B 245.43M USD | ¥118K 795.86 USD | ¥1,023 6.91 USD | ¥1,046 7.06 USD | ¥36B 245.43M USD | 5.99 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,335 29.26 USD |
+0.12
|
¥36B 239.74M USD | ¥25K 166.06 USD | ¥4,330 29.23 USD | ¥4,420 29.84 USD | ¥36B 239.74M USD | 9.44 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,838 12.41 USD |
+0.11
|
¥33B 224.09M USD | ¥59K 397.59 USD | ¥1,838 12.41 USD | ¥1,855 12.52 USD | ¥33B 224.09M USD | 8.25 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,289 15.45 USD |
+2.19
|
¥26B 174.54M USD | ¥42K 280.81 USD | ¥2,236 15.09 USD | ¥2,307 15.57 USD | ¥26B 174.54M USD | 12.15 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,310 164.1 USD |
-0.37
|
¥24B 164.1M USD | ¥1K 8.78 USD | ¥24,270 163.83 USD | ¥25,680 173.35 USD | ¥24B 164.1M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,957 13.21 USD |
+0.2
|
¥19B 125.89M USD | ¥63K 426.62 USD | ¥1,953 13.18 USD | ¥1,977 13.35 USD | ¥19B 125.89M USD | 8.61 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,467 9.9 USD |
-0.47
|
¥17B 114.31M USD | ¥20K 135.68 USD | ¥1,467 9.9 USD | ¥1,481 10 USD | ¥17B 114.31M USD | 16.12 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,484 10.02 USD |
-0.27
|
¥14B 93.76M USD | ¥13K 89.1 USD | ¥1,482 10 USD | ¥1,499 10.12 USD | ¥14B 93.76M USD | 10.00 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,366 9.22 USD |
-0.73
|
¥13B 87.24M USD | ¥31K 209.93 USD | ¥1,366 9.22 USD | ¥1,384 9.34 USD | ¥13B 87.24M USD | 14.68 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥841 5.68 USD |
+0.24
|
¥11B 71.95M USD | ¥30K 203.18 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥11B 71.95M USD | 7.71 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥389 2.63 USD |
-0.26
|
¥10B 70.25M USD | ¥106K 714.18 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥10B 70.25M USD | 56.70 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,852 12.5 USD |
+0.38
|
¥10B 66.7M USD | ¥9K 61.43 USD | ¥1,851 12.49 USD | ¥1,868 12.61 USD | ¥10B 66.7M USD | 9.43 | ¥196 1.33 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥264 1.78 USD |
0
|
¥9B 62.15M USD | ¥189K 1.28K USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥9B 62.15M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥897 6.06 USD |
+0.34
|
¥9B 61.39M USD | ¥31K 211.28 USD | ¥893 6.03 USD | ¥901 6.08 USD | ¥9B 61.39M USD | 773.27 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥493 3.33 USD |
-2.76
|
¥4B 27.36M USD | ¥34K 232.21 USD | ¥492 3.32 USD | ¥508 3.43 USD | ¥4B 27.36M USD | 26.20 | ¥19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}