结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsumura & Co.
4540.T
JP
|
¥3,761 25.39 USD |
+1.02
|
¥280B 1.89B USD | ¥255K 1.72K USD | ¥3,687 24.89 USD | ¥3,764 25.41 USD | ¥280B 1.89B USD | 9.99 | ¥376 2.54 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,784 12.04 USD |
-1.11
|
¥280B 1.89B USD | ¥527K 3.55K USD | ¥1,734 11.7 USD | ¥1,802 12.16 USD | ¥280B 1.89B USD | 16.42 | ¥109 0.73 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,258 8.49 USD |
+0.04
|
¥278B 1.88B USD | ¥438K 2.96K USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥278B 1.88B USD | 29.42 | ¥43 0.29 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,628 17.74 USD |
+0.54
|
¥273B 1.85B USD | ¥137K 926.14 USD | ¥2,584 17.44 USD | ¥2,647 17.87 USD | ¥273B 1.85B USD | 8.88 | ¥296 2 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,180 21.47 USD |
-1.09
|
¥273B 1.84B USD | ¥405K 2.73K USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥273B 1.84B USD | 11.07 | ¥287 1.94 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,784 12.04 USD |
-0.92
|
¥270B 1.82B USD | ¥409K 2.76K USD | ¥1,766 11.92 USD | ¥1,813 12.24 USD | ¥270B 1.82B USD | 13.66 | ¥130 0.88 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,940 46.85 USD |
-1.28
|
¥270B 1.82B USD | ¥124K 836.36 USD | ¥6,790 45.83 USD | ¥7,000 47.25 USD | ¥270B 1.82B USD | 17.50 | ¥396 2.68 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,986 26.91 USD |
-0.28
|
¥269B 1.81B USD | ¥146K 986.89 USD | ¥3,947 26.64 USD | ¥4,004 27.03 USD | ¥269B 1.81B USD | 9.04 | ¥441 2.98 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,720 31.86 USD |
-0.63
|
¥268B 1.81B USD | ¥123K 829.61 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥268B 1.81B USD | 13.24 | ¥356 2.4 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,355 22.65 USD |
-2.61
|
¥262B 1.77B USD | ¥136K 916.01 USD | ¥3,335 22.51 USD | ¥3,475 23.46 USD | ¥262B 1.77B USD | 21.03 | ¥160 1.08 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,455 30.07 USD |
+2.77
|
¥262B 1.77B USD | ¥544K 3.67K USD | ¥4,310 29.09 USD | ¥4,455 30.07 USD | ¥262B 1.77B USD | 21.41 | ¥208 1.4 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,475 30.21 USD |
-0.67
|
¥261B 1.76B USD | ¥118K 795.18 USD | ¥4,375 29.53 USD | ¥4,475 30.21 USD | ¥261B 1.76B USD | 14.48 | ¥309 2.09 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,425 23.12 USD |
+0.59
|
¥260B 1.76B USD | ¥167K 1.12K USD | ¥3,400 22.95 USD | ¥3,475 23.46 USD | ¥260B 1.76B USD | 14.28 | ¥240 1.62 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,018 27.12 USD |
-0.15
|
¥260B 1.75B USD | ¥120K 806.66 USD | ¥3,950 26.66 USD | ¥4,018 27.12 USD | ¥260B 1.75B USD | 15.38 | ¥261 1.76 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,800 491.42 USD |
-1.49
|
¥259B 1.75B USD | ¥7K 44.44 USD | ¥72,200 487.37 USD | ¥73,800 498.17 USD | ¥259B 1.75B USD | 18.00 | ¥4K 27.29 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,260 35.51 USD |
-3.31
|
¥258B 1.74B USD | ¥419K 2.83K USD | ¥5,220 35.24 USD | ¥5,430 36.65 USD | ¥258B 1.74B USD | 21.39 | ¥246 1.66 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,530 23.83 USD |
+2.47
|
¥257B 1.74B USD | ¥348K 2.35K USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥257B 1.74B USD | 19.08 | ¥185 1.25 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,500 820.16 USD |
-1.54
|
¥255B 1.72B USD | ¥3K 23.09 USD | ¥120,600 814.08 USD | ¥123,100 830.96 USD | ¥255B 1.72B USD | 18.43 | ¥7K 44.48 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,986 20.16 USD |
+0.54
|
¥254B 1.72B USD | ¥130K 875.51 USD | ¥2,920 19.71 USD | ¥2,986 20.16 USD | ¥254B 1.72B USD | 8.62 | ¥346 2.34 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,200 622.38 USD |
-1.39
|
¥253B 1.71B USD | ¥5K 34.15 USD | ¥91,700 619 USD | ¥93,500 631.15 USD | ¥253B 1.71B USD | 20.33 | ¥5K 30.61 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,380 16.07 USD |
-2.82
|
¥252B 1.7B USD | ¥428K 2.89K USD | ¥2,355 15.9 USD | ¥2,416 16.31 USD | ¥252B 1.7B USD | 16.30 | ¥146 0.99 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,005 20.28 USD |
+0.67
|
¥250B 1.68B USD | ¥130K 877.54 USD | ¥2,973 20.07 USD | ¥3,005 20.28 USD | ¥250B 1.68B USD | 0 | -¥29 -0.1 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,200 966.64 USD |
-2.25
|
¥249B 1.68B USD | ¥5K 30.48 USD | ¥142,300 960.56 USD | ¥145,700 983.52 USD | ¥249B 1.68B USD | 20.19 | ¥7K 47.86 USD | ||
Amano Corporation
6436.T
JP
|
¥3,563 24.05 USD |
-0.39
|
¥247B 1.67B USD | ¥214K 1.45K USD | ¥3,543 23.92 USD | ¥3,578 24.15 USD | ¥247B 1.67B USD | 12.43 | ¥287 1.93 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥27,570 186.11 USD |
+6.28
|
¥246B 1.66B USD | ¥218K 1.47K USD | ¥25,890 174.76 USD | ¥28,450 192.05 USD | ¥246B 1.66B USD | 39.65 | ¥695 4.69 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,185 28.25 USD |
-0.36
|
¥246B 1.66B USD | ¥42K 282.16 USD | ¥4,180 28.22 USD | ¥4,225 28.52 USD | ¥246B 1.66B USD | 18.05 | ¥232 1.56 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,715 25.08 USD |
+0.27
|
¥242B 1.64B USD | ¥704K 4.75K USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥242B 1.64B USD | 18.03 | ¥206 1.39 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,484 16.77 USD |
-1.7
|
¥242B 1.63B USD | ¥344K 2.33K USD | ¥2,453 16.56 USD | ¥2,500 16.88 USD | ¥242B 1.63B USD | 15.98 | ¥155 1.05 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,750 25.31 USD |
-1.96
|
¥241B 1.63B USD | ¥95K 643.3 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥241B 1.63B USD | 15.96 | ¥235 1.59 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,400 853.24 USD |
-1.79
|
¥238B 1.61B USD | ¥4K 24.46 USD | ¥125,600 847.84 USD | ¥128,000 864.04 USD | ¥238B 1.61B USD | 19.60 | ¥6K 43.52 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,948 13.15 USD |
+0.88
|
¥237B 1.6B USD | ¥465K 3.14K USD | ¥1,914 12.92 USD | ¥1,972 13.31 USD | ¥237B 1.6B USD | 15.71 | ¥124 0.84 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥101,300 683.8 USD |
-2.5
|
¥236B 1.59B USD | ¥6K 37.57 USD | ¥100,500 678.4 USD | ¥103,300 697.3 USD | ¥236B 1.59B USD | 25.32 | ¥4K 27 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,452 16.55 USD |
+0.04
|
¥235B 1.59B USD | ¥240K 1.62K USD | ¥2,412 16.29 USD | ¥2,461 16.61 USD | ¥235B 1.59B USD | 9.48 | ¥259 1.75 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,400 664.23 USD |
-1.8
|
¥235B 1.58B USD | ¥4K 24.81 USD | ¥98,000 661.53 USD | ¥100,100 675.7 USD | ¥235B 1.58B USD | 17.47 | ¥6K 38.01 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,033 20.47 USD |
-0.49
|
¥234B 1.58B USD | ¥368K 2.48K USD | ¥3,020 20.39 USD | ¥3,054 20.62 USD | ¥234B 1.58B USD | 15.54 | ¥195 1.32 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,580 44.42 USD |
+0.46
|
¥234B 1.58B USD | ¥104K 698.65 USD | ¥6,500 43.88 USD | ¥6,720 45.36 USD | ¥234B 1.58B USD | 27.00 | ¥244 1.64 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,230 28.55 USD |
+5.22
|
¥233B 1.57B USD | ¥594K 4.01K USD | ¥3,975 26.83 USD | ¥4,335 29.26 USD | ¥233B 1.57B USD | 16.62 | ¥254 1.72 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,562 17.29 USD |
-0.7
|
¥232B 1.56B USD | ¥336K 2.27K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥232B 1.56B USD | 15.88 | ¥161 1.09 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,003 13.52 USD |
+0.25
|
¥226B 1.53B USD | ¥80K 542.72 USD | ¥1,985 13.4 USD | ¥2,010 13.57 USD | ¥226B 1.53B USD | 14.07 | ¥142 0.96 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,210 41.92 USD |
-1.43
|
¥225B 1.52B USD | ¥133K 900.49 USD | ¥6,140 41.45 USD | ¥6,390 43.13 USD | ¥225B 1.52B USD | 16.79 | ¥370 2.5 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,630 24.5 USD |
+1.68
|
¥224B 1.52B USD | ¥289K 1.95K USD | ¥3,570 24.1 USD | ¥3,740 25.25 USD | ¥224B 1.52B USD | 41.84 | ¥87 0.59 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,580 24.17 USD |
-4.41
|
¥224B 1.51B USD | ¥233K 1.57K USD | ¥3,545 23.93 USD | ¥3,745 25.28 USD | ¥224B 1.51B USD | 16.34 | ¥219 1.48 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥222B 1.5B USD | ¥413K 2.79K USD | ¥975 6.58 USD | ¥1,006 6.79 USD | ¥222B 1.5B USD | 17.90 | ¥56 0.38 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,501 23.63 USD |
-0.43
|
¥222B 1.5B USD | ¥225K 1.52K USD | ¥3,464 23.38 USD | ¥3,501 23.63 USD | ¥222B 1.5B USD | 12.68 | ¥276 1.86 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,676 18.06 USD |
+0.49
|
¥221B 1.49B USD | ¥176K 1.18K USD | ¥2,645 17.85 USD | ¥2,677 18.07 USD | ¥221B 1.49B USD | 10.41 | ¥257 1.73 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,555 17.25 USD |
-2.81
|
¥221B 1.49B USD | ¥211K 1.43K USD | ¥2,535 17.11 USD | ¥2,613 17.64 USD | ¥221B 1.49B USD | 11.73 | ¥218 1.47 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,980 60.62 USD |
+0.11
|
¥221B 1.49B USD | ¥476K 3.22K USD | ¥8,760 59.13 USD | ¥9,200 62.1 USD | ¥221B 1.49B USD | 29.18 | ¥308 2.08 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,530 17.08 USD |
-0.43
|
¥220B 1.48B USD | ¥298K 2.01K USD | ¥2,497 16.86 USD | ¥2,564 17.31 USD | ¥220B 1.48B USD | 19.18 | ¥132 0.89 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,600 64.8 USD |
-0.72
|
¥219B 1.48B USD | ¥182K 1.23K USD | ¥9,200 62.1 USD | ¥9,630 65.01 USD | ¥219B 1.48B USD | 24.75 | ¥388 2.62 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,200 1027.39 USD |
-1.93
|
¥219B 1.48B USD | ¥2K 15.62 USD | ¥151,500 1022.67 USD | ¥155,200 1047.64 USD | ¥219B 1.48B USD | 18.16 | ¥8K 56.57 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,800 545.42 USD |
-1.58
|
¥219B 1.48B USD | ¥6K 40.08 USD | ¥80,500 543.4 USD | ¥81,600 550.82 USD | ¥219B 1.48B USD | 18.53 | ¥4K 29.43 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,399 29.69 USD |
-1.03
|
¥217B 1.47B USD | ¥77K 518.42 USD | ¥4,329 29.22 USD | ¥4,441 29.98 USD | ¥217B 1.47B USD | 16.85 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,358 9.17 USD |
+1.53
|
¥217B 1.47B USD | ¥721K 4.87K USD | ¥1,323 8.93 USD | ¥1,362 9.19 USD | ¥217B 1.47B USD | 15.22 | ¥89 0.6 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,760 25.38 USD |
-3.22
|
¥216B 1.46B USD | ¥916K 6.18K USD | ¥3,650 24.64 USD | ¥3,870 26.12 USD | ¥216B 1.46B USD | 56.92 | ¥66 0.45 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,033 13.72 USD |
+0.79
|
¥216B 1.45B USD | ¥214K 1.45K USD | ¥1,992 13.45 USD | ¥2,045 13.8 USD | ¥216B 1.45B USD | 14.23 | ¥143 0.96 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,854 19.27 USD |
+0.49
|
¥216B 1.45B USD | ¥152K 1.03K USD | ¥2,803 18.92 USD | ¥2,854 19.27 USD | ¥216B 1.45B USD | 6.75 | ¥423 2.85 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 24 USD |
-0.56
|
¥215B 1.45B USD | ¥194K 1.31K USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥215B 1.45B USD | 6.77 | ¥525 3.54 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,910 39.89 USD |
+1.37
|
¥215B 1.45B USD | ¥165K 1.11K USD | ¥5,800 39.15 USD | ¥5,910 39.89 USD | ¥215B 1.45B USD | 19.41 | ¥304 2.05 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 30.48 USD |
-0.22
|
¥214B 1.44B USD | ¥80K 539.35 USD | ¥4,460 30.11 USD | ¥4,540 30.65 USD | ¥214B 1.44B USD | 8.57 | ¥527 3.56 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,393 36.4 USD |
-2.19
|
¥213B 1.44B USD | ¥117K 787.76 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥213B 1.44B USD | 8.85 | ¥609 4.11 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,246 15.16 USD |
+0.72
|
¥213B 1.44B USD | ¥175K 1.18K USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥213B 1.44B USD | 9.48 | ¥237 1.6 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,530 17.07 USD |
-0.02
|
¥212B 1.43B USD | ¥281K 1.89K USD | ¥2,498 16.87 USD | ¥2,536 17.12 USD | ¥212B 1.43B USD | 11.98 | ¥211 1.42 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,430 29.9 USD |
-2.74
|
¥211B 1.43B USD | ¥171K 1.16K USD | ¥4,410 29.77 USD | ¥4,575 30.88 USD | ¥211B 1.43B USD | 13.62 | ¥325 2.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥211B 1.42B USD | ¥111K 748.61 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.74 | ¥256 1.73 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,476 16.71 USD |
-0.56
|
¥207B 1.4B USD | ¥14K 92.48 USD | ¥2,450 16.54 USD | ¥2,536 17.12 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,970 26.8 USD |
-0.7
|
¥206B 1.39B USD | ¥140K 945.71 USD | ¥3,929 26.52 USD | ¥4,008 27.06 USD | ¥206B 1.39B USD | 14.39 | ¥276 1.86 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,720 38.61 USD |
-1.38
|
¥205B 1.39B USD | ¥83K 558.92 USD | ¥5,680 38.34 USD | ¥5,790 39.08 USD | ¥205B 1.39B USD | 11.18 | ¥512 3.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,835 25.89 USD |
-1.41
|
¥205B 1.38B USD | ¥69K 467.79 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥205B 1.38B USD | 9.96 | ¥385 2.6 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,489 10.05 USD |
-0.2
|
¥204B 1.38B USD | ¥314K 2.12K USD | ¥1,467 9.9 USD | ¥1,491 10.06 USD | ¥204B 1.38B USD | 11.72 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 11.75 USD |
-0.85
|
¥203B 1.37B USD | ¥514K 3.47K USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥203B 1.37B USD | 38.57 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,059 13.9 USD |
-0.82
|
¥203B 1.37B USD | ¥245K 1.65K USD | ¥2,040 13.77 USD | ¥2,071 13.98 USD | ¥203B 1.37B USD | 17.40 | ¥118 0.8 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥203B 1.37B USD | ¥173K 1.17K USD | ¥2,144 14.47 USD | ¥2,191 14.79 USD | ¥203B 1.37B USD | 11.36 | ¥192 1.3 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,502 16.89 USD |
-0.44
|
¥202B 1.37B USD | ¥156K 1.06K USD | ¥2,478 16.73 USD | ¥2,509 16.94 USD | ¥202B 1.37B USD | 13.60 | ¥184 1.24 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,857 12.54 USD |
+2.77
|
¥201B 1.36B USD | ¥360K 2.43K USD | ¥1,806 12.19 USD | ¥1,864 12.58 USD | ¥201B 1.36B USD | 15.85 | ¥117 0.79 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,610 58.12 USD |
+0.58
|
¥201B 1.36B USD | ¥251K 1.69K USD | ¥8,460 57.11 USD | ¥8,660 58.46 USD | ¥201B 1.36B USD | 25.33 | ¥340 2.29 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,324 15.69 USD |
-0.17
|
¥199B 1.34B USD | ¥300K 2.03K USD | ¥2,288 15.44 USD | ¥2,349 15.86 USD | ¥199B 1.34B USD | 17.24 | ¥135 0.91 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 20.82 USD |
-0.96
|
¥198B 1.33B USD | ¥227K 1.53K USD | ¥3,075 20.76 USD | ¥3,180 21.47 USD | ¥198B 1.33B USD | 18.07 | ¥171 1.15 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥938 6.33 USD |
-1.47
|
¥197B 1.33B USD | ¥365K 2.47K USD | ¥923 6.23 USD | ¥950 6.41 USD | ¥197B 1.33B USD | 11.81 | ¥79 0.54 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,179 28.21 USD |
-1.11
|
¥197B 1.33B USD | ¥72K 489.4 USD | ¥4,162 28.09 USD | ¥4,215 28.45 USD | ¥197B 1.33B USD | 21.40 | ¥195 1.32 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 37.68 USD |
-2.84
|
¥196B 1.32B USD | ¥137K 926.81 USD | ¥5,440 36.72 USD | ¥5,746 38.79 USD | ¥196B 1.32B USD | 11.35 | ¥492 3.32 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,100 61.43 USD |
-0.11
|
¥196B 1.32B USD | ¥16K 107.33 USD | ¥8,910 60.14 USD | ¥9,250 62.44 USD | ¥196B 1.32B USD | 9.54 | ¥954 6.44 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,720 72.36 USD |
-0.74
|
¥196B 1.32B USD | ¥246K 1.66K USD | ¥10,640 71.82 USD | ¥11,050 74.59 USD | ¥196B 1.32B USD | 39.38 | ¥272 1.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,170 28.15 USD |
-2
|
¥196B 1.32B USD | ¥92K 619 USD | ¥4,155 28.05 USD | ¥4,215 28.45 USD | ¥196B 1.32B USD | 19.79 | ¥211 1.42 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,125 14.34 USD |
+0.02
|
¥196B 1.32B USD | ¥312K 2.11K USD | ¥2,104 14.2 USD | ¥2,136 14.42 USD | ¥196B 1.32B USD | 14.73 | ¥144 0.97 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,165 21.36 USD |
-1.25
|
¥194B 1.31B USD | ¥134K 906.56 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥194B 1.31B USD | 18.32 | ¥173 1.17 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥971 6.55 USD |
+1.57
|
¥194B 1.31B USD | ¥430K 2.9K USD | ¥948 6.4 USD | ¥980 6.62 USD | ¥194B 1.31B USD | 9.11 | ¥106 0.72 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,276 8.62 USD |
-0.74
|
¥193B 1.3B USD | ¥382K 2.58K USD | ¥1,262 8.52 USD | ¥1,280 8.64 USD | ¥193B 1.3B USD | 8.80 | ¥145 0.98 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,260 42.26 USD |
+0.32
|
¥193B 1.3B USD | ¥28K 186.31 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥193B 1.3B USD | 14.14 | ¥442 2.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
-0.56
|
¥192B 1.29B USD | ¥88K 594.7 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,100 878.21 USD |
-1.36
|
¥191B 1.29B USD | ¥2K 15.33 USD | ¥129,200 872.14 USD | ¥132,000 891.04 USD | ¥191B 1.29B USD | 22.67 | ¥6K 38.73 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,875 26.16 USD |
-1.02
|
¥191B 1.29B USD | ¥103K 695.95 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥191B 1.29B USD | 36.38 | ¥106 0.72 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-1.4
|
¥191B 1.29B USD | ¥644K 4.35K USD | ¥1,642 11.09 USD | ¥1,674 11.3 USD | ¥191B 1.29B USD | 16.57 | ¥100 0.67 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,793 12.1 USD |
-1.75
|
¥191B 1.29B USD | ¥372K 2.51K USD | ¥1,773 11.97 USD | ¥1,824 12.31 USD | ¥191B 1.29B USD | 114.20 | ¥16 0.11 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,345 15.83 USD |
-1.3
|
¥190B 1.28B USD | ¥184K 1.24K USD | ¥2,323 15.68 USD | ¥2,372 16.01 USD | ¥190B 1.28B USD | 18.07 | ¥130 0.88 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 20.25 USD |
-1.15
|
¥190B 1.28B USD | ¥84K 566.35 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥190B 1.28B USD | 12.93 | ¥232 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||