结果页面 8，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
| Okuma Corporation 6103.T | $3,545 23.93 USD |
+0.85
|
$214.48B 1.45B USD | $146.4K 988.24 USD | $3,515 23.73 USD | $3,565 24.06 USD | $214.48B 1.45B USD | 22.36 | $158.53 1.07 USD | |
| JMDC Inc. 4483.T | $3,279 22.13 USD |
+6.43
|
$214.32B 1.45B USD | $503.1K 3.4K USD | $3,124 21.09 USD | $3,297 22.26 USD | $214.32B 1.45B USD | 37.21 | $88.12 0.59 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,590 51.23 USD |
+7.66
|
$214.13B 1.45B USD | $454.9K 3.07K USD | $7,020 47.39 USD | $7,610 51.37 USD | $214.13B 1.45B USD | 22.66 | $334.88 2.26 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $39K 263.26 USD | $4,140 27.95 USD | $4,185 28.25 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,851.5 12.5 USD |
-2.81
|
$213.76B 1.44B USD | $450.5K 3.04K USD | $1,850 12.49 USD | $1,911.5 12.9 USD | $213.76B 1.44B USD | 17.51 | $105.73 0.71 USD | |
| Hanwa Co., Ltd. 8078.T | $5,280 35.64 USD |
+1.15
|
$213.22B 1.44B USD | $51.1K 344.94 USD | $5,190 35.03 USD | $5,290 35.71 USD | $213.22B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,040 40.77 USD |
+0.67
|
$212.47B 1.43B USD | $45.9K 309.84 USD | $5,970 40.3 USD | $6,130 41.38 USD | $212.47B 1.43B USD | 16.61 | $363.6 2.45 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,595 31.02 USD |
+0.44
|
$212.32B 1.43B USD | $115.8K 781.68 USD | $4,565 30.82 USD | $4,620 31.19 USD | $212.32B 1.43B USD | 8.31 | $552.66 3.73 USD | |
| Max Co., Ltd. 6454.T | $4,620 31.19 USD |
-1.07
|
$212.24B 1.43B USD | $52.2K 352.36 USD | $4,620 31.19 USD | $4,680 31.59 USD | $212.24B 1.43B USD | 23.16 | $199.41 1.35 USD | |
| Simplex Holdings, Inc. 4373.T | $3,700 24.98 USD |
+0.82
|
$209.94B 1.42B USD | $80.5K 543.4 USD | $3,655 24.67 USD | $3,710 25.04 USD | $209.94B 1.42B USD | 28.39 | $130.29 0.88 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,217 21.72 USD |
-0.62
|
$208.17B 1.41B USD | $170.6K 1.15K USD | $3,217 21.72 USD | $3,240 21.87 USD | $208.17B 1.41B USD | 54.60 | $58.91 0.4 USD | |
| Heiwa Corporation 6412.T | $2,098 14.16 USD |
0
|
$206.92B 1.4B USD | $134.1K 905.21 USD | $2,097 14.16 USD | $2,111 14.25 USD | $206.92B 1.4B USD | 15.84 | $132.38 0.89 USD | |
| Seria Co., Ltd. 2782.T | $2,741 18.5 USD |
-1.33
|
$206.23B 1.39B USD | $237.7K 1.6K USD | $2,741 18.5 USD | $2,767 18.68 USD | $206.23B 1.39B USD | 18.37 | $149.18 1.01 USD | |
| Starts Corporation Inc. 8850.T | $4,175 28.18 USD |
+0.97
|
$206.09B 1.39B USD | $48.7K 328.74 USD | $4,140 27.95 USD | $4,200 28.35 USD | $206.09B 1.39B USD | 8.48 | $492.07 3.32 USD | |
| JEOL Ltd. 6951.T | $4,022 27.15 USD |
+0.05
|
$205.68B 1.39B USD | $401.3K 2.71K USD | $3,978 26.85 USD | $4,022 27.15 USD | $205.68B 1.39B USD | 11.00 | $365.42 2.47 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,396 16.17 USD |
+0.4
|
$205.64B 1.39B USD | $223.2K 1.51K USD | $2,388 16.12 USD | $2,403 16.22 USD | $205.64B 1.39B USD | 11.92 | $200.94 1.36 USD | |
| Okamura Corporation 7994.T | $2,171 14.65 USD |
+0.56
|
$205.46B 1.39B USD | $172.4K 1.16K USD | $2,153 14.53 USD | $2,180 14.72 USD | $205.46B 1.39B USD | 9.31 | $232.96 1.57 USD | |
| Mizuno Corporation 8022.T | $2,667 18 USD |
+1.18
|
$204.66B 1.38B USD | $117.7K 794.51 USD | $2,620 17.69 USD | $2,672 18.04 USD | $204.66B 1.38B USD | 4.47 | $596 4.02 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,282.5 8.66 USD |
+0.08
|
$203.89B 1.38B USD | $327K 2.21K USD | $1,278 8.63 USD | $1,287 8.69 USD | $203.89B 1.38B USD | 11.97 | $107.13 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-0.32
|
$203.17B 1.37B USD | $199.8K 1.35K USD | $3,140 21.2 USD | $3,160 21.33 USD | $203.17B 1.37B USD | 14.32 | $219.59 1.48 USD | |
| Nipro Corporation 8086.T | $1,242.5 8.39 USD |
-0.4
|
$202.65B 1.37B USD | $372.3K 2.51K USD | $1,241.5 8.38 USD | $1,257 8.49 USD | $202.65B 1.37B USD | 44.66 | $27.82 0.19 USD | |
| Tokuyama Corporation 4043.T | $2,813 18.99 USD |
+0.57
|
$202.38B 1.37B USD | $207.1K 1.4K USD | $2,785.5 18.8 USD | $2,817 19.02 USD | $202.38B 1.37B USD | 8.73 | $321.93 2.17 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,670 58.52 USD |
-0.12
|
$202.36B 1.37B USD | $120.6K 814.08 USD | $8,630 58.25 USD | $8,780 59.27 USD | $202.36B 1.37B USD | 29.90 | $289.91 1.96 USD | |
| Digital Garage, Inc. 4819.T | $4,410 29.77 USD |
-0.45
|
$202.07B 1.36B USD | $55.3K 373.29 USD | $4,390 29.63 USD | $4,470 30.17 USD | $202.07B 1.36B USD | 35.17 | $125.37 0.85 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,310 42.59 USD |
+3.44
|
$200.97B 1.36B USD | $93.9K 633.85 USD | $6,020 40.64 USD | $6,360 42.93 USD | $200.97B 1.36B USD | 24.51 | $257.42 1.74 USD | |
| SWCC Corporation 5805.T | $6,760 45.63 USD |
+0.45
|
$199.88B 1.35B USD | $120.8K 815.43 USD | $6,660 44.96 USD | $6,800 45.9 USD | $199.88B 1.35B USD | 17.52 | $385.63 2.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $964 6.51 USD |
-0.57
|
$198.42B 1.34B USD | $537.6K 3.63K USD | $962.5 6.5 USD | $976.3 6.59 USD | $198.42B 1.34B USD | 7.16 | $134.57 0.91 USD | |
| Fuji Corporation 6134.T | $2,247 15.17 USD |
+1.95
|
$198.13B 1.34B USD | $392.8K 2.65K USD | $2,208 14.9 USD | $2,254.5 15.22 USD | $198.13B 1.34B USD | 18.77 | $119.68 0.81 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+0.27
|
$197.75B 1.33B USD | $196K 1.32K USD | $1,861 12.56 USD | $1,881 12.7 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| DTS Corporation 9682.T | $4,845 32.71 USD |
+0.21
|
$195.23B 1.32B USD | $83.8K 565.67 USD | $4,845 32.71 USD | $4,885 32.98 USD | $195.23B 1.32B USD | 18.35 | $263.99 1.78 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,755 25.35 USD |
-0.79
|
$194.4B 1.31B USD | $80.4K 542.72 USD | $3,740 25.25 USD | $3,805 25.68 USD | $194.4B 1.31B USD | 11.54 | $325.13 2.19 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
-0.29
|
$194.39B 1.31B USD | $60.4K 407.72 USD | $3,435 23.19 USD | $3,475 23.46 USD | $194.39B 1.31B USD | 24.08 | $142.83 0.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,900 883.61 USD |
+0.93
|
$194B 1.31B USD | $1.14K 7.69 USD | $130,000 877.54 USD | $130,900 883.61 USD | $194B 1.31B USD | 22.62 | $5.78K 39.05 USD | |
| Colowide Co.,Ltd. 7616.T | $1,822.5 12.3 USD |
+0.22
|
$193.7B 1.31B USD | $146.9K 991.62 USD | $1,820 12.29 USD | $1,830 12.35 USD | $193.7B 1.31B USD | 244.30 | $7.46 0.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,900 33.08 USD |
-0.57
|
$193.41B 1.31B USD | $70.5K 475.89 USD | $4,879 32.93 USD | $4,925 33.25 USD | $193.41B 1.31B USD | 11.02 | $444.51 3 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,270 8.57 USD |
+0.63
|
$193.22B 1.3B USD | $339.7K 2.29K USD | $1,251 8.44 USD | $1,270 8.57 USD | $193.22B 1.3B USD | 11.62 | $109.29 0.74 USD | |
| Ain Holdings Inc. 9627.T | $5,511 37.2 USD |
-0.7
|
$193.22B 1.3B USD | $74.1K 500.2 USD | $5,510 37.19 USD | $5,577 37.65 USD | $193.22B 1.3B USD | 19.24 | $286.38 1.93 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
+1.56
|
$192.58B 1.3B USD | $121.2K 818.13 USD | $4,190 28.28 USD | $4,245 28.65 USD | $192.58B 1.3B USD | 10.41 | $407.55 2.75 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,518 10.25 USD |
+0.2
|
$191.05B 1.29B USD | $222K 1.5K USD | $1,504 10.15 USD | $1,523 10.28 USD | $191.05B 1.29B USD | 18.62 | $81.51 0.55 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,683 11.36 USD |
-0.18
|
$189.81B 1.28B USD | $60.9K 411.09 USD | $1,676 11.31 USD | $1,696 11.45 USD | $189.81B 1.28B USD | 11.10 | $151.57 1.02 USD | |
| LINTEC Corporation 7966.T | $2,849 19.23 USD |
+1.82
|
$189.77B 1.28B USD | $208.8K 1.41K USD | $2,799 18.89 USD | $2,860 19.31 USD | $189.77B 1.28B USD | 13.25 | $214.89 1.45 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,264 15.28 USD |
+0.67
|
$189.57B 1.28B USD | $187.8K 1.27K USD | $2,250 15.19 USD | $2,270 15.32 USD | $189.57B 1.28B USD | 9.67 | $233.9 1.58 USD | |
| TS TECH Co., Ltd. 7313.T | $1,579.5 10.66 USD |
-0.72
|
$188.36B 1.27B USD | $358.3K 2.42K USD | $1,576.5 10.64 USD | $1,591.5 10.74 USD | $188.36B 1.27B USD | 22.35 | $70.64 0.48 USD | |
| Future Corporation 4722.T | $2,116 14.28 USD |
+1.98
|
$187.54B 1.27B USD | $245.9K 1.66K USD | $2,082 14.05 USD | $2,133 14.4 USD | $187.54B 1.27B USD | 18.50 | $114.33 0.77 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
-0.29
|
$187.14B 1.26B USD | $91.4K 616.98 USD | $2,758 18.62 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.87 1.39 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,470 43.67 USD |
+0.47
|
$186.52B 1.26B USD | $13.9K 93.83 USD | $6,360 42.93 USD | $6,470 43.67 USD | $186.52B 1.26B USD | 10.02 | $645.29 4.36 USD | |
| Shochiku Co., Ltd. 9601.T | $13,550 91.47 USD |
+0.89
|
$186.2B 1.26B USD | $28.1K 189.68 USD | $13,440 90.72 USD | $13,580 91.67 USD | $186.2B 1.26B USD | 0 | -$48.35 -0.3 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,805 12.18 USD |
+0.17
|
$185.13B 1.25B USD | $127.7K 862.01 USD | $1,786 12.06 USD | $1,810 12.22 USD | $185.13B 1.25B USD | 8.48 | $212.64 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.07
|
$182.24B 1.23B USD | $87.8K 592.67 USD | $2,937 19.83 USD | $2,965 20.01 USD | $182.24B 1.23B USD | 15.88 | $185.54 1.25 USD | |
| Tokyu REIT, Inc. 8957.T | $186,100 1256.23 USD |
+0.65
|
$181.93B 1.23B USD | $1.61K 10.87 USD | $185,100 1249.48 USD | $186,500 1258.93 USD | $181.93B 1.23B USD | 19.24 | $9.67K 65.28 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.59
|
$181.66B 1.23B USD | $31.7K 213.98 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.86 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,210 28.42 USD |
-0.36
|
$181.37B 1.22B USD | $72.7K 490.75 USD | $4,190 28.28 USD | $4,235 28.59 USD | $181.37B 1.22B USD | 14.87 | $283.08 1.91 USD | |
| Token Corporation 1766.T | $13,270 89.58 USD |
-0.67
|
$178.4B 1.2B USD | $20.9K 141.08 USD | $13,270 89.58 USD | $13,420 90.59 USD | $178.4B 1.2B USD | 12.24 | $1.08K 7.31 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $60K 405.02 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-0.36
|
$178.13B 1.2B USD | $73.1K 493.45 USD | $4,145 27.98 USD | $4,190 28.28 USD | $178.13B 1.2B USD | 19.05 | $217.83 1.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,104 14.2 USD |
+0.43
|
$177.99B 1.2B USD | $81K 546.77 USD | $2,082 14.05 USD | $2,104 14.2 USD | $177.99B 1.2B USD | 6.40 | $328.29 2.22 USD | |
| Fuji Co., Ltd. 8278.T | $2,052 13.85 USD |
+0.34
|
$177.8B 1.2B USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,052 13.85 USD | $177.8B 1.2B USD | 46.66 | $43.97 0.3 USD | |
| Life Corporation 8194.T | $2,055 13.87 USD |
-0.29
|
$177.8B 1.2B USD | $166.9K 1.13K USD | $2,035 13.74 USD | $2,063 13.93 USD | $177.8B 1.2B USD | 10.52 | $195.18 1.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+1.13
|
$175.97B 1.19B USD | $3.04K 20.5 USD | $115,300 778.31 USD | $116,500 786.41 USD | $175.97B 1.19B USD | 18.28 | $6.37K 43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,310 8.84 USD |
-0.15
|
$175.52B 1.18B USD | $137.2K 926.14 USD | $1,307 8.82 USD | $1,315 8.88 USD | $175.52B 1.18B USD | 10.23 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $895 6.04 USD |
0
|
$175B 1.18B USD | $128.3K 866.06 USD | $892 6.02 USD | $899 6.07 USD | $175B 1.18B USD | 163.91 | $5.46 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,683 11.36 USD |
+0.9
|
$174.74B 1.18B USD | $130.3K 879.56 USD | $1,663 11.23 USD | $1,688 11.39 USD | $174.74B 1.18B USD | 6.37 | $264.04 1.78 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+1.26
|
$174.57B 1.18B USD | $119K 803.28 USD | $3,170 21.4 USD | $3,230 21.8 USD | $174.57B 1.18B USD | 8.82 | $363.92 2.46 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.69
|
$174.45B 1.18B USD | $2.22K 14.98 USD | $130,800 882.94 USD | $132,100 891.71 USD | $174.45B 1.18B USD | 22.03 | $5.99K 40.44 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,062 20.67 USD |
+0.2
|
$173.98B 1.17B USD | $236.3K 1.6K USD | $3,050 20.59 USD | $3,124 21.09 USD | $173.98B 1.17B USD | 63.01 | $48.59 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,843.5 12.44 USD |
+2.19
|
$173.93B 1.17B USD | $418.5K 2.82K USD | $1,818 12.27 USD | $1,849.5 12.48 USD | $173.93B 1.17B USD | 11.49 | $160.38 1.08 USD | |
| Glory Ltd. 6457.T | $3,000 20.25 USD |
+1.04
|
$173.39B 1.17B USD | $280.8K 1.9K USD | $2,980 20.12 USD | $3,020 20.39 USD | $173.39B 1.17B USD | 10.42 | $287.7 1.94 USD | |
| Denka Company Limited 4061.T | $2,004.5 13.53 USD |
+0.65
|
$172.74B 1.17B USD | $245.9K 1.66K USD | $1,991 13.44 USD | $2,014 13.6 USD | $172.74B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,795 32.37 USD |
0
|
$172.08B 1.16B USD | $59K 398.27 USD | $4,740 32 USD | $4,800 32.4 USD | $172.08B 1.16B USD | 8.30 | $577.32 3.9 USD | |
| Duskin Co., Ltd. 4665.T | $3,650 24.64 USD |
+0.14
|
$171.28B 1.16B USD | $55.9K 377.34 USD | $3,634 24.53 USD | $3,653 24.66 USD | $171.28B 1.16B USD | 19.67 | $185.53 1.25 USD | |
| Sangetsu Corporation 8130.T | $2,896 19.55 USD |
+0.35
|
$170.2B 1.15B USD | $102.1K 689.2 USD | $2,888 19.49 USD | $2,904 19.6 USD | $170.2B 1.15B USD | 13.54 | $213.85 1.44 USD | |
| Mitani Corporation 8066.T | $2,034 13.73 USD |
-1.17
|
$170.17B 1.15B USD | $37.1K 250.44 USD | $2,000 13.5 USD | $2,149 14.51 USD | $170.17B 1.15B USD | 9.15 | $222.26 1.5 USD | |
| KATITAS CO., Ltd. 8919.T | $2,175 14.68 USD |
+0.93
|
$170.08B 1.15B USD | $134K 904.54 USD | $2,141 14.45 USD | $2,175 14.68 USD | $170.08B 1.15B USD | 17.80 | $122.19 0.82 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $691 4.66 USD |
+0.58
|
$169.93B 1.15B USD | $338.7K 2.29K USD | $681 4.6 USD | $692 4.67 USD | $169.93B 1.15B USD | 9.49 | $72.75 0.49 USD | |
| Nippn Corporation 2001.T | $2,177 14.7 USD |
-0.27
|
$169.92B 1.15B USD | $101.8K 687.18 USD | $2,177 14.7 USD | $2,189 14.78 USD | $169.92B 1.15B USD | 7.86 | $276.8 1.87 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,525 23.79 USD |
-0.84
|
$168.41B 1.14B USD | $182.4K 1.23K USD | $3,510 23.69 USD | $3,575 24.13 USD | $168.41B 1.14B USD | 18.22 | $193.39 1.31 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
-1.48
|
$167.85B 1.13B USD | $196.9K 1.33K USD | $994 6.71 USD | $1,014 6.84 USD | $167.85B 1.13B USD | 10.81 | $92.28 0.62 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,158 14.57 USD |
+0.79
|
$167.15B 1.13B USD | $111.1K 749.96 USD | $2,132 14.39 USD | $2,163 14.6 USD | $167.15B 1.13B USD | 8.08 | $266.77 1.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,890 26.26 USD |
0
|
$166.51B 1.12B USD | $41.2K 278.11 USD | $3,875 26.16 USD | $3,915 26.43 USD | $166.51B 1.12B USD | 14.18 | $274.24 1.85 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,470 16.67 USD |
+0.69
|
$166.45B 1.12B USD | $118.8K 801.93 USD | $2,436 16.44 USD | $2,476 16.71 USD | $166.45B 1.12B USD | 14.36 | $171.96 1.16 USD | |
| Kureha Corporation 4023.T | $3,345 22.58 USD |
+0.75
|
$166.39B 1.12B USD | $199K 1.34K USD | $3,305 22.31 USD | $3,355 22.65 USD | $166.39B 1.12B USD | 22.38 | $149.4 1.01 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $4,045 27.3 USD |
-0.12
|
$165.22B 1.12B USD | $51.2K 345.61 USD | $4,010 27.07 USD | $4,080 27.54 USD | $165.22B 1.12B USD | 12.40 | $326.03 2.2 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
+1.3
|
$164.75B 1.11B USD | $66.8K 450.92 USD | $5,340 36.05 USD | $5,460 36.86 USD | $164.75B 1.11B USD | 7.54 | $722.53 4.88 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,520 30.51 USD |
+4.27
|
$164.56B 1.11B USD | $538.1K 3.63K USD | $4,295 28.99 USD | $4,590 30.98 USD | $164.56B 1.11B USD | 12.82 | $352.44 2.38 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,260 35.51 USD |
-1.31
|
$163.89B 1.11B USD | $37.9K 255.84 USD | $5,230 35.3 USD | $5,310 35.84 USD | $163.89B 1.11B USD | 11.67 | $450.39 3.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560.5 10.53 USD |
-0.13
|
$163.05B 1.1B USD | $130.1K 878.21 USD | $1,560.5 10.53 USD | $1,572 10.61 USD | $163.05B 1.1B USD | 9.07 | $172.03 1.16 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+2.19
|
$162.53B 1.1B USD | $85.3K 575.8 USD | $5,480 36.99 USD | $5,620 37.94 USD | $162.53B 1.1B USD | 12.02 | $465.8 3.14 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,538 17.13 USD |
+0.48
|
$162.46B 1.1B USD | $100K 675.03 USD | $2,504 16.9 USD | $2,541 17.15 USD | $162.46B 1.1B USD | 9.32 | $272.3 1.84 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,919 19.7 USD |
+2.85
|
$160.78B 1.09B USD | $219.9K 1.48K USD | $2,861 19.31 USD | $2,921 19.72 USD | $160.78B 1.09B USD | 10.71 | $272.45 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
+0.77
|
$160.6B 1.08B USD | $11.5K 77.63 USD | $5,170 34.9 USD | $5,220 35.24 USD | $160.6B 1.08B USD | 10.25 | $508.21 3.43 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,317 49.39 USD |
-0.04
|
$160.16B 1.08B USD | $63.2K 426.62 USD | $7,255 48.97 USD | $7,362 49.7 USD | $160.16B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| Lifenet Insurance Company 7157.T | $1,987 13.41 USD |
-0.95
|
$159.59B 1.08B USD | $103.9K 701.35 USD | $1,948 13.15 USD | $2,004 13.53 USD | $159.59B 1.08B USD | 26.62 | $74.62 0.5 USD | |
| AS ONE Corporation 7476.T | $2,209.5 14.91 USD |
+1.47
|
$158.29B 1.07B USD | $159.1K 1.07K USD | $2,167 14.63 USD | $2,209.5 14.91 USD | $158.29B 1.07B USD | 19.25 | $114.75 0.77 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+0.45
|
$157.41B 1.06B USD | $46.9K 316.59 USD | $4,385 29.6 USD | $4,425 29.87 USD | $157.41B 1.06B USD | 11.40 | $388.08 2.62 USD | |
| ARCS Company Limited 9948.T | $2,915 19.68 USD |
-0.41
|
$157.35B 1.06B USD | $30K 202.51 USD | $2,901 19.58 USD | $2,930 19.78 USD | $157.35B 1.06B USD | 14.22 | $204.89 1.38 USD | |
| Open Up Group Inc. 2154.T | $1,810 12.22 USD |
-0.98
|
$157.29B 1.06B USD | $126.6K 854.59 USD | $1,804 12.18 USD | $1,832 12.37 USD | $157.29B 1.06B USD | 14.32 | $126.31 0.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||