国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,779 29.47 USD |
+3.53
|
¥1T 6.7B USD | ¥3M 16.02K USD | ¥4,515 27.84 USD | ¥4,853 29.92 USD | ¥1T 6.7B USD | 38.06 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,936 18.11 USD |
+0.95
|
¥668B 4.12B USD | ¥2M 9.94K USD | ¥2,886 17.8 USD | ¥2,960 18.25 USD | ¥668B 4.12B USD | 39.89 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥745 4.59 USD |
+1.36
|
¥336B 2.07B USD | ¥1M 6.83K USD | ¥733 4.52 USD | ¥745 4.59 USD | ¥336B 2.07B USD | 67.11 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.52
|
¥75B 464.45M USD | ¥778K 4.8K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.69 USD |
-20
|
¥7B 43.1M USD | ¥6M 38.56K USD | ¥103 0.64 USD | ¥127 0.78 USD | ¥7B 43.1M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥3M 16.74K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,032 55.69 USD |
+3.27
|
¥1T 8.71B USD | ¥985K 6.07K USD | ¥8,746 53.93 USD | ¥9,032 55.69 USD | ¥1T 8.71B USD | 32.78 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
+1.57
|
¥1T 6.36B USD | ¥414K 2.55K USD | ¥7,600 46.86 USD | ¥7,780 47.97 USD | ¥1T 6.36B USD | 30.40 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,983 24.56 USD |
+2.13
|
¥350B 2.16B USD | ¥340K 2.09K USD | ¥3,890 23.99 USD | ¥3,997 24.65 USD | ¥350B 2.16B USD | 185.68 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,630 34.72 USD |
+1.44
|
¥277B 1.71B USD | ¥928K 5.72K USD | ¥5,520 34.04 USD | ¥5,730 35.33 USD | ¥277B 1.71B USD | 22.89 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,872 11.54 USD |
+1.91
|
¥199B 1.23B USD | ¥270K 1.66K USD | ¥1,833 11.3 USD | ¥1,874 11.56 USD | ¥199B 1.23B USD | 118.52 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,050 31.14 USD |
+2.33
|
¥194B 1.2B USD | ¥251K 1.55K USD | ¥4,920 30.34 USD | ¥5,060 31.2 USD | ¥194B 1.2B USD | 27.73 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,947 18.17 USD |
+0.89
|
¥155B 954.58M USD | ¥203K 1.25K USD | ¥2,906 17.92 USD | ¥2,961 18.26 USD | ¥155B 954.58M USD | 20.93 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥918 5.66 USD |
+1.21
|
¥147B 903.45M USD | ¥392K 2.42K USD | ¥901 5.56 USD | ¥918 5.66 USD | ¥147B 903.45M USD | 57.19 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,855 17.6 USD |
+0.6
|
¥130B 801.18M USD | ¥184K 1.13K USD | ¥2,824 17.41 USD | ¥2,867 17.68 USD | ¥130B 801.18M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,594 9.83 USD |
-1.6
|
¥127B 781.26M USD | ¥256K 1.58K USD | ¥1,594 9.83 USD | ¥1,620 9.99 USD | ¥127B 781.26M USD | 36.30 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,248 7.7 USD |
+1.71
|
¥123B 758.19M USD | ¥317K 1.96K USD | ¥1,217 7.5 USD | ¥1,251 7.71 USD | ¥123B 758.19M USD | 21.73 | ¥57 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,795 23.4 USD |
+1.61
|
¥117B 719.34M USD | ¥91K 562.35 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥117B 719.34M USD | 25.52 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,744 16.92 USD |
-0.54
|
¥115B 711.01M USD | ¥144K 886.07 USD | ¥2,741 16.9 USD | ¥2,777 17.12 USD | ¥115B 711.01M USD | 16.06 | ¥171 1.05 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,890 30.15 USD |
+1.03
|
¥101B 620.98M USD | ¥56K 343.45 USD | ¥4,815 29.69 USD | ¥4,925 30.37 USD | ¥101B 620.98M USD | 24.88 | ¥196 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,758 17.01 USD |
+2.91
|
¥99B 612.28M USD | ¥242K 1.49K USD | ¥2,688 16.57 USD | ¥2,764 17.04 USD | ¥99B 612.28M USD | 21.08 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,410 27.19 USD |
-0.79
|
¥88B 545.12M USD | ¥57K 350.24 USD | ¥4,350 26.82 USD | ¥4,450 27.44 USD | ¥88B 545.12M USD | 30.34 | ¥145 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
+0.39
|
¥76B 467.12M USD | ¥66K 403.88 USD | ¥1,519 9.37 USD | ¥1,538 9.48 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,380 14.68 USD |
-0.21
|
¥67B 413.26M USD | ¥58K 358.25 USD | ¥2,376 14.65 USD | ¥2,395 14.77 USD | ¥67B 413.26M USD | 38.83 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥67B 413M USD | ¥66K 403.88 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥67B 413M USD | 18.12 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,246 13.85 USD |
+0.09
|
¥67B 412.35M USD | ¥77K 476.64 USD | ¥2,234 13.78 USD | ¥2,283 14.08 USD | ¥67B 412.35M USD | 34.04 | ¥66 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,202 13.58 USD |
+0.96
|
¥57B 351.86M USD | ¥105K 646.83 USD | ¥2,182 13.45 USD | ¥2,206 13.6 USD | ¥57B 351.86M USD | 32.99 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,860 48.47 USD |
+2.61
|
¥57B 351.78M USD | ¥9K 56.73 USD | ¥7,660 47.23 USD | ¥7,870 48.53 USD | ¥57B 351.78M USD | 46.22 | ¥170 1.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥56B 347.42M USD | ¥97K 599.97 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥56B 347.42M USD | 628.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥56B 345.18M USD | ¥42K 259.59 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥56B 345.18M USD | 16.02 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,580 15.91 USD |
+0.82
|
¥55B 341.04M USD | ¥70K 431.63 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥55B 341.04M USD | 20.61 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,788 11.03 USD |
+1.36
|
¥54B 332.12M USD | ¥195K 1.2K USD | ¥1,745 10.76 USD | ¥1,815 11.19 USD | ¥54B 332.12M USD | 33.23 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.88
|
¥52B 322.31M USD | ¥86K 530.9 USD | ¥1,256 7.74 USD | ¥1,268 7.82 USD | ¥52B 322.31M USD | 34.31 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,573 9.7 USD |
+0.51
|
¥47B 292.01M USD | ¥44K 273.78 USD | ¥1,561 9.63 USD | ¥1,579 9.74 USD | ¥47B 292.01M USD | 25.90 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥41B 253.43M USD | ¥93K 575.3 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥41B 253.43M USD | 83.33 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥939 5.79 USD |
+0.86
|
¥38B 232.2M USD | ¥64K 392.78 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥38B 232.2M USD | 10.37 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,680 41.19 USD |
+3.25
|
¥36B 218.89M USD | ¥16K 101.74 USD | ¥6,470 39.89 USD | ¥6,760 41.68 USD | ¥36B 218.89M USD | 108.68 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,245 20.01 USD |
+0.93
|
¥33B 205.22M USD | ¥24K 150.45 USD | ¥3,190 19.67 USD | ¥3,270 20.16 USD | ¥33B 205.22M USD | 16.43 | ¥197 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,859 17.63 USD |
+1.35
|
¥33B 203.37M USD | ¥60K 367.5 USD | ¥2,825 17.42 USD | ¥2,864 17.66 USD | ¥33B 203.37M USD | 16.32 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 8.25 USD |
+1.83
|
¥27B 169.51M USD | ¥43K 264.53 USD | ¥1,315 8.11 USD | ¥1,346 8.3 USD | ¥27B 169.51M USD | 21.61 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥23B 142.47M USD | ¥23K 139.97 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥23B 142.47M USD | 27.82 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,151 7.1 USD |
+1.59
|
¥22B 136.93M USD | ¥19K 116.54 USD | ¥1,138 7.02 USD | ¥1,161 7.16 USD | ¥22B 136.93M USD | 43.98 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
+0.73
|
¥22B 136.39M USD | ¥42K 260.83 USD | ¥961 5.93 USD | ¥971 5.99 USD | ¥22B 136.39M USD | 97.77 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥21B 131.28M USD | ¥52K 322.49 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
+0.36
|
¥21B 128.01M USD | ¥4K 25.9 USD | ¥1,652 10.19 USD | ¥1,659 10.23 USD | ¥21B 128.01M USD | 20.65 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥19B 116.29M USD | ¥2K 9.87 USD | ¥2,993 18.46 USD | ¥3,015 18.59 USD | ¥19B 116.29M USD | 79.62 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥2K 14.18 USD | ¥3,305 20.38 USD | ¥3,330 20.53 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,618 9.98 USD |
+1.76
|
¥18B 107.98M USD | ¥39K 240.48 USD | ¥1,584 9.77 USD | ¥1,626 10.03 USD | ¥18B 107.98M USD | 19.95 | ¥81 0.5 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,780 23.31 USD |
+0.13
|
¥17B 107.64M USD | ¥2K 11.1 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥17B 107.64M USD | 20.51 | ¥184 1.14 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,081 12.83 USD |
0
|
¥17B 103.57M USD | ¥3K 16.65 USD | ¥2,077 12.81 USD | ¥2,085 12.86 USD | ¥17B 103.57M USD | 22.37 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥428K 2.64K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,218 7.51 USD |
+2.1
|
¥15B 92.43M USD | ¥20K 122.71 USD | ¥1,191 7.34 USD | ¥1,223 7.54 USD | ¥15B 92.43M USD | 56.41 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
+0.36
|
¥14B 85.74M USD | ¥900 5.55 USD | ¥4,200 25.9 USD | ¥4,245 26.18 USD | ¥14B 85.74M USD | 14.05 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,144 7.05 USD |
0
|
¥12B 76.28M USD | ¥40K 244.18 USD | ¥1,144 7.05 USD | ¥1,159 7.15 USD | ¥12B 76.28M USD | 27.39 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥664 4.09 USD |
-1.04
|
¥12B 75.71M USD | ¥7K 44.4 USD | ¥664 4.09 USD | ¥675 4.16 USD | ¥12B 75.71M USD | 8.27 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥946 5.83 USD |
+0.53
|
¥12B 74.42M USD | ¥11K 65.98 USD | ¥943 5.81 USD | ¥948 5.85 USD | ¥12B 74.42M USD | 10.62 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥190K 1.17K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
-0.52
|
¥11B 66.33M USD | ¥11K 70.29 USD | ¥951 5.86 USD | ¥958 5.91 USD | ¥11B 66.33M USD | 39.55 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
-0.36
|
¥10B 63.75M USD | ¥14K 86.33 USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥145 0.89 USD |
-0.68
|
¥10B 63.17M USD | ¥120K 736.85 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥10B 63.17M USD | 46.62 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥1K 8.02 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥10B 61.11M USD | ¥500 3.08 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥10B 61.11M USD | 48.38 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
-0.37
|
¥9B 54.3M USD | ¥2K 11.72 USD | ¥4,055 25 USD | ¥4,070 25.1 USD | ¥9B 54.3M USD | 107.12 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥883 5.44 USD |
-1.23
|
¥8B 48.38M USD | ¥15K 91.26 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥8B 48.38M USD | 33.03 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
0
|
¥7B 45.79M USD | ¥45K 275.01 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,875 17.73 USD |
-0.28
|
¥7B 43.38M USD | ¥4K 24.05 USD | ¥2,875 17.73 USD | ¥2,883 17.78 USD | ¥7B 43.38M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥803 4.95 USD |
-0.74
|
¥6B 34.31M USD | ¥9K 53.65 USD | ¥803 4.95 USD | ¥814 5.02 USD | ¥6B 34.31M USD | 15.93 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥7K 43.78 USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥6B 34.13M USD | 34.56 | ¥26 0.16 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥110 0.68 USD |
+0.92
|
¥5B 30.95M USD | ¥28K 169.57 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.95M USD | 0 | -¥11 -0.06 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,619 9.98 USD |
-0.12
|
¥5B 30.9M USD | ¥2K 13.57 USD | ¥1,619 9.98 USD | ¥1,623 10.01 USD | ¥5B 30.9M USD | 140.66 | ¥12 0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥455 2.81 USD |
+0.66
|
¥5B 29.24M USD | ¥2K 11.72 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥5B 29.24M USD | 15.48 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
+1.07
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.44
|
¥4B 24.83M USD | ¥6K 40.08 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.83M USD | 51.30 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.35 USD |
+0.28
|
¥4B 23.21M USD | ¥1K 8.02 USD | ¥702 4.33 USD | ¥705 4.35 USD | ¥4B 23.21M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.62 USD |
0
|
¥4B 22.99M USD | ¥36K 220.75 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥4B 22.99M USD | 57.80 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
+0.43
|
¥4B 22.04M USD | ¥5K 33.3 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥4B 22.04M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
0
|
¥4B 21.75M USD | ¥137K 842.29 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
0
|
¥3B 18.67M USD | ¥9K 53.65 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.44 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥544 3.35 USD |
+1.87
|
¥3B 16.62M USD | ¥18K 110.37 USD | ¥534 3.29 USD | ¥544 3.35 USD | ¥3B 16.62M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.86
|
¥3B 16.6M USD | ¥5K 28.98 USD | ¥464 2.86 USD | ¥468 2.89 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,021 6.3 USD |
-0.87
|
¥3B 16.17M USD | ¥1K 6.17 USD | ¥1,021 6.3 USD | ¥1,039 6.41 USD | ¥3B 16.17M USD | 4.23 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.14 USD |
+1.09
|
¥2B 11.44M USD | ¥3K 17.88 USD | ¥182 1.12 USD | ¥185 1.14 USD | ¥2B 11.44M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥487 3 USD |
-0.41
|
¥2B 10.31M USD | ¥3K 17.88 USD | ¥487 3 USD | ¥496 3.06 USD | ¥2B 10.31M USD | 13.51 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.49
|
¥2B 9.57M USD | ¥3K 17.88 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥936 5.77 USD |
+1.96
|
¥1B 9.01M USD | ¥800 4.93 USD | ¥932 5.75 USD | ¥937 5.78 USD | ¥1B 9.01M USD | 26.34 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}