国家/地区：日本，交易所：Tokyo ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (97)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
餐厅 (97)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895 19.54 USD |
-0.09
|
$658.62B 4.45B USD | $308.8K 2.08K USD | $2,890 19.51 USD | $2,921 19.72 USD | $658.62B 4.45B USD | 47.12 | $61.43 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,484 30.27 USD |
-1.06
|
$507.27B 3.42B USD | $410.5K 2.77K USD | $4,480 30.24 USD | $4,602 31.06 USD | $507.27B 3.42B USD | 29.53 | $151.82 1.02 USD | |
| create restaurants holdings inc. 3387.T | $1,248 8.42 USD |
-1.27
|
$262.58B 1.77B USD | $123.2K 831.63 USD | $1,247 8.42 USD | $1,259 8.5 USD | $262.58B 1.77B USD | 44.68 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $383 2.59 USD |
-2.3
|
$154.11B 1.04B USD | $4.41M 29.77K USD | $371 2.5 USD | $393 2.65 USD | $154.11B 1.04B USD | 20.39 | $18.78 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $745 5.03 USD |
-5.21
|
$38.98B 263.13M USD | $255.5K 1.72K USD | $745 5.03 USD | $779 5.26 USD | $38.98B 263.13M USD | 0 | -$12.41 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,879 53.19 USD |
-0.62
|
$1.23T 8.33B USD | $201K 1.36K USD | $7,870 53.12 USD | $8,020 54.14 USD | $1.23T 8.33B USD | 28.97 | $271.93 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,670 38.27 USD |
-0.18
|
$753.88B 5.09B USD | $114.3K 771.56 USD | $5,650 38.14 USD | $5,710 38.54 USD | $753.88B 5.09B USD | 23.59 | $240.26 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,863 26.08 USD |
-0.92
|
$338.08B 2.28B USD | $25.1K 169.43 USD | $3,842 25.93 USD | $3,872 26.14 USD | $338.08B 2.28B USD | 72.84 | $53.03 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,040 27.27 USD |
-2.65
|
$198.13B 1.34B USD | $97.4K 657.48 USD | $4,040 27.27 USD | $4,125 27.84 USD | $198.13B 1.34B USD | 24.64 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,961.5 19.99 USD |
-0.08
|
$191.64B 1.29B USD | $83.4K 562.97 USD | $2,956 19.95 USD | $2,985 20.15 USD | $191.64B 1.29B USD | 38.72 | $76.47 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,731.5 11.69 USD |
-2.09
|
$184.03B 1.24B USD | $112.1K 756.71 USD | $1,730 11.68 USD | $1,765 11.91 USD | $184.03B 1.24B USD | 95.98 | $18.04 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,095 20.89 USD |
-0.8
|
$174.9B 1.18B USD | $36.8K 248.41 USD | $3,080 20.79 USD | $3,110 20.99 USD | $174.9B 1.18B USD | 23.34 | $132.6 0.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
-0.77
|
$144.4B 974.75M USD | $98.3K 663.55 USD | $902 6.09 USD | $912 6.16 USD | $144.4B 974.75M USD | 50.61 | $17.88 0.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,786 18.81 USD |
-0.92
|
$126.73B 855.43M USD | $35.3K 238.28 USD | $2,780 18.77 USD | $2,808 18.95 USD | $126.73B 855.43M USD | 21.53 | $129.35 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,245 21.9 USD |
-0.92
|
$125B 843.77M USD | $39.8K 268.66 USD | $3,240 21.87 USD | $3,275 22.11 USD | $125B 843.77M USD | 20.26 | $160.15 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,085 20.82 USD |
-0.8
|
$122.59B 827.54M USD | $110.8K 747.93 USD | $3,050 20.59 USD | $3,090 20.86 USD | $122.59B 827.54M USD | 42.57 | $72.46 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,482 16.75 USD |
-1.27
|
$122.19B 824.84M USD | $31.9K 215.33 USD | $2,472 16.69 USD | $2,500 16.88 USD | $122.19B 824.84M USD | 20.61 | $120.42 0.81 USD | |
| ATOM Corporation 7412.T | $617 4.16 USD |
-1.44
|
$120.11B 810.78M USD | $172.1K 1.16K USD | $615 4.15 USD | $621 4.19 USD | $120.11B 810.78M USD | 0 | -$5.57 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,520 23.76 USD |
-1.81
|
$108.61B 733.15M USD | $26.9K 181.58 USD | $3,510 23.69 USD | $3,565 24.06 USD | $108.61B 733.15M USD | 42.87 | $82.1 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,560 37.53 USD |
-0.89
|
$106.94B 721.85M USD | $16.5K 111.38 USD | $5,490 37.06 USD | $5,610 37.87 USD | $106.94B 721.85M USD | 44.24 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,745 18.53 USD |
-1.33
|
$102.34B 690.85M USD | $24.8K 167.41 USD | $2,736 18.47 USD | $2,785 18.8 USD | $102.34B 690.85M USD | 30.73 | $89.3 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,331 15.73 USD |
-1.81
|
$102.2B 689.88M USD | $34.3K 231.53 USD | $2,330 15.73 USD | $2,354 15.89 USD | $102.2B 689.88M USD | 16.20 | $143.86 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,012 6.83 USD |
-1.37
|
$83.41B 563.06M USD | $31K 209.26 USD | $1,004 6.78 USD | $1,012 6.83 USD | $83.41B 563.06M USD | 13.99 | $72.33 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,392 9.4 USD |
-1.97
|
$68.94B 465.33M USD | $49.3K 332.79 USD | $1,391 9.39 USD | $1,411 9.52 USD | $68.94B 465.33M USD | 52.98 | $26.27 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,063 13.93 USD |
-1.06
|
$58.57B 395.35M USD | $25.2K 170.11 USD | $2,058 13.89 USD | $2,078 14.03 USD | $58.57B 395.35M USD | 380.62 | $5.42 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,131 7.63 USD |
-0.96
|
$57.95B 391.21M USD | $49K 330.76 USD | $1,130 7.63 USD | $1,142 7.71 USD | $57.95B 391.21M USD | 112.53 | $10.05 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,209 14.91 USD |
-0.94
|
$57.24B 386.37M USD | $20.5K 138.38 USD | $2,202 14.86 USD | $2,227 15.03 USD | $57.24B 386.37M USD | 51.32 | $43.04 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,220 21.74 USD |
-3.74
|
$56.86B 383.82M USD | $63.5K 428.64 USD | $3,200 21.6 USD | $3,340 22.55 USD | $56.86B 383.82M USD | 13.18 | $244.18 1.65 USD | |
| Gift Holdings Inc. 9279.T | $2,792 18.85 USD |
-1.13
|
$55.75B 376.33M USD | $79.8K 538.67 USD | $2,783 18.79 USD | $2,877 19.42 USD | $55.75B 376.33M USD | 30.99 | $90.09 0.61 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,605 24.33 USD |
-1.1
|
$53.63B 361.99M USD | $8.8K 59.4 USD | $3,590 24.23 USD | $3,605 24.33 USD | $53.63B 361.99M USD | 31.29 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,278 15.38 USD |
-2.36
|
$49.85B 336.5M USD | $26.5K 178.88 USD | $2,271 15.33 USD | $2,310 15.59 USD | $49.85B 336.5M USD | 26.60 | $85.62 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,569 10.59 USD |
-3.09
|
$47.36B 319.66M USD | $37.1K 250.44 USD | $1,563 10.55 USD | $1,600 10.8 USD | $47.36B 319.66M USD | 40.72 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
-1.93
|
$47.12B 318.1M USD | $54.2K 365.87 USD | $1,118 7.55 USD | $1,135 7.66 USD | $47.12B 318.1M USD | 27.02 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,992 13.45 USD |
-1.09
|
$45.42B 306.59M USD | $14.6K 98.55 USD | $1,988 13.42 USD | $2,005 13.53 USD | $45.42B 306.59M USD | 25.96 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,046 13.81 USD |
-2.38
|
$43.5B 293.65M USD | $61.1K 412.44 USD | $2,041 13.78 USD | $2,077 14.02 USD | $43.5B 293.65M USD | 26.10 | $78.39 0.53 USD | |
| Watami Co., Ltd. 7522.T | $1,014 6.84 USD |
-1.27
|
$41.74B 281.73M USD | $7.1K 47.93 USD | $1,011 6.82 USD | $1,019 6.88 USD | $41.74B 281.73M USD | 19.28 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,262 8.52 USD |
-3.07
|
$37.96B 256.26M USD | $63.5K 428.64 USD | $1,261 8.51 USD | $1,285 8.67 USD | $37.96B 256.26M USD | 20.45 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,010 33.82 USD |
-1.57
|
$36.33B 245.27M USD | $5.5K 37.13 USD | $5,000 33.75 USD | $5,080 34.29 USD | $36.33B 245.27M USD | 26.60 | $188.33 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,320 22.41 USD |
-1.34
|
$32.54B 219.67M USD | $52K 351.01 USD | $3,310 22.34 USD | $3,425 23.12 USD | $32.54B 219.67M USD | 14.74 | $225.12 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,635 17.79 USD |
-0.75
|
$30.39B 205.17M USD | $43.5K 293.64 USD | $2,628 17.74 USD | $2,696 18.2 USD | $30.39B 205.17M USD | 16.70 | $157.71 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,432 9.67 USD |
-9.19
|
$29.42B 198.6M USD | $480K 3.24K USD | $1,418 9.57 USD | $1,573 10.62 USD | $29.42B 198.6M USD | 18.49 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,571 17.35 USD |
-3.02
|
$26.28B 177.41M USD | $16.7K 112.73 USD | $2,561 17.29 USD | $2,612 17.63 USD | $26.28B 177.41M USD | 13.63 | $188.49 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,180 7.97 USD |
-0.92
|
$22.77B 153.67M USD | $10.3K 69.53 USD | $1,179 7.96 USD | $1,193 8.05 USD | $22.77B 153.67M USD | 25.08 | $47.04 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,005 13.53 USD |
-1.18
|
$22.74B 153.53M USD | $10.6K 71.55 USD | $2,002 13.51 USD | $2,016 13.61 USD | $22.74B 153.53M USD | 70.08 | $28.61 0.19 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,243 8.39 USD |
-4.38
|
$22.52B 152.01M USD | $31.2K 210.61 USD | $1,239 8.36 USD | $1,276 8.61 USD | $22.52B 152.01M USD | 7.51 | $165.49 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $978 6.6 USD |
-2.2
|
$22.37B 151.01M USD | $45.5K 307.14 USD | $978 6.6 USD | $993 6.7 USD | $22.37B 151.01M USD | 22.27 | $43.9 0.3 USD | |
| Daisyo Corporation 9979.T | $1,042 7.03 USD |
-2.16
|
$22.22B 149.96M USD | $20.6K 139.06 USD | $1,038 7.01 USD | $1,051 7.09 USD | $22.22B 149.96M USD | 16.38 | $63.58 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,750 25.31 USD |
-2.47
|
$20.27B 136.8M USD | $3.4K 22.95 USD | $3,750 25.31 USD | $3,850 25.99 USD | $20.27B 136.8M USD | 117.51 | $31.91 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,505 23.66 USD |
-0.28
|
$19.92B 134.43M USD | $200 1.35 USD | $3,500 23.63 USD | $3,505 23.66 USD | $19.92B 134.43M USD | 31.45 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,000 6.75 USD |
-1.38
|
$19.11B 128.99M USD | $70.3K 474.54 USD | $999 6.74 USD | $1,009 6.81 USD | $19.11B 128.99M USD | 18.09 | $55.26 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
-0.46
|
$18.84B 127.2M USD | $4.7K 31.73 USD | $1,510 10.19 USD | $1,515 10.23 USD | $18.84B 127.2M USD | 27.34 | $55.22 0.37 USD | |
| WDI Corporation 3068.T | $2,974 20.08 USD |
-1.85
|
$18.6B 125.56M USD | $6K 40.5 USD | $2,971 20.06 USD | $3,010 20.32 USD | $18.6B 125.56M USD | 14.04 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,109 14.24 USD |
+0.24
|
$17.02B 114.88M USD | $2.2K 14.85 USD | $2,099 14.17 USD | $2,109 14.24 USD | $17.02B 114.88M USD | 24.09 | $87.53 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.43
|
$16.26B 109.74M USD | $300 2.03 USD | $6,970 47.05 USD | $7,010 47.32 USD | $16.26B 109.74M USD | 16.49 | $425.08 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
-2.82
|
$16.25B 109.67M USD | $1.75M 11.79K USD | $68 0.46 USD | $70 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
-1.28
|
$12.69B 85.64M USD | $500 3.38 USD | $3,845 25.95 USD | $3,855 26.02 USD | $12.69B 85.64M USD | 8.24 | $466.62 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,310 8.84 USD |
-1.13
|
$12.04B 81.27M USD | $13.1K 88.43 USD | $1,309 8.84 USD | $1,328 8.96 USD | $12.04B 81.27M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,100 7.43 USD |
-0.9
|
$11.87B 80.16M USD | $5.6K 37.8 USD | $1,092 7.37 USD | $1,107 7.47 USD | $11.87B 80.16M USD | 30.39 | $36.19 0.24 USD | |
| Hurxley Corporation 7561.T | $628 4.24 USD |
-3.53
|
$11.68B 78.87M USD | $43.5K 293.64 USD | $628 4.24 USD | $640 4.32 USD | $11.68B 78.87M USD | 8.42 | $74.54 0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $186 1.26 USD |
-4.62
|
$11.1B 74.91M USD | $282.3K 1.91K USD | $186 1.26 USD | $191 1.29 USD | $11.1B 74.91M USD | 0 | -$3.43 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $855 5.77 USD |
-2.4
|
$10.87B 73.35M USD | $23.2K 156.61 USD | $855 5.77 USD | $873 5.89 USD | $10.87B 73.35M USD | 0 | -$5.26 -0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,360 22.68 USD |
-0.59
|
$9.94B 67.07M USD | $700 4.73 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.94B 67.07M USD | 51.51 | $65.23 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $258 1.74 USD |
-0.77
|
$9.93B 67.01M USD | $27.9K 188.33 USD | $257 1.73 USD | $258 1.74 USD | $9.93B 67.01M USD | 69.35 | $3.72 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $852 5.75 USD |
-0.93
|
$9.63B 65M USD | $3.4K 22.95 USD | $852 5.75 USD | $860 5.81 USD | $9.63B 65M USD | 26.63 | $31.99 0.22 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
-4.23
|
$9.6B 64.83M USD | $183.6K 1.24K USD | $135 0.91 USD | $141 0.95 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,195 28.32 USD |
+0.6
|
$9.53B 64.31M USD | $700 4.73 USD | $4,150 28.01 USD | $4,195 28.32 USD | $9.53B 64.31M USD | 114.30 | $36.7 0.25 USD | |
| Y's Table Corporation 2798.T | $2,851 19.25 USD |
-1.14
|
$9.4B 63.47M USD | $1.3K 8.78 USD | $2,851 19.25 USD | $2,852 19.25 USD | $9.4B 63.47M USD | 82.37 | $34.61 0.23 USD | |
| Hub Co., Ltd. 3030.T | $720 4.86 USD |
-1.91
|
$9.06B 61.13M USD | $19.9K 134.33 USD | $720 4.86 USD | $733 4.95 USD | $9.06B 61.13M USD | 24.89 | $28.92 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $678 4.58 USD |
-0.29
|
$8.27B 55.82M USD | $3.5K 23.63 USD | $673 4.54 USD | $678 4.58 USD | $8.27B 55.82M USD | 12.58 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,190 21.53 USD |
-0.16
|
$7.82B 52.77M USD | $900 6.08 USD | $3,185 21.5 USD | $3,190 21.53 USD | $7.82B 52.77M USD | 61.63 | $51.76 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $850 5.74 USD |
-0.82
|
$7.61B 51.35M USD | $5.5K 37.13 USD | $850 5.74 USD | $858 5.79 USD | $7.61B 51.35M USD | 13.64 | $62.3 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $145 0.98 USD |
-1.36
|
$6.99B 47.21M USD | $46.1K 311.19 USD | $144 0.97 USD | $146 0.99 USD | $6.99B 47.21M USD | 22.20 | $6.53 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.11
|
$5.45B 36.78M USD | $1K 6.75 USD | $892 6.02 USD | $893 6.03 USD | $5.45B 36.78M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,644 11.1 USD |
0
|
$5.07B 34.2M USD | $600 4.05 USD | $1,644 11.1 USD | $1,644 11.1 USD | $5.07B 34.2M USD | 38.46 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
-2.75
|
$4.94B 33.32M USD | $101.4K 684.48 USD | $105 0.71 USD | $109 0.74 USD | $4.94B 33.32M USD | 13.64 | $7.77 0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $929 6.27 USD |
-0.21
|
$4.11B 27.72M USD | $7.6K 51.3 USD | $929 6.27 USD | $931 6.28 USD | $4.11B 27.72M USD | 0 | -$24.21 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $460 3.11 USD |
-0.86
|
$4.1B 27.66M USD | $12.8K 86.4 USD | $456 3.08 USD | $463 3.13 USD | $4.1B 27.66M USD | 105.50 | $4.36 0.03 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $290.6K 1.96K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$2.37 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,570 17.35 USD |
0
|
$3.71B 25.07M USD | $900 6.08 USD | $2,555 17.25 USD | $2,576 17.39 USD | $3.71B 25.07M USD | 12.70 | $202.26 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $235 1.59 USD |
-0.84
|
$3.63B 24.54M USD | $3.7K 24.98 USD | $235 1.59 USD | $237 1.6 USD | $3.63B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $340 2.3 USD |
-2.57
|
$3.58B 24.18M USD | $4K 27 USD | $340 2.3 USD | $348 2.35 USD | $3.58B 24.18M USD | 6.93 | $49 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$2.92B 19.74M USD | $117.6K 793.83 USD | $97 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $213 1.44 USD |
-0.47
|
$2.92B 19.7M USD | $2.3K 15.53 USD | $210 1.42 USD | $213 1.44 USD | $2.92B 19.7M USD | 9.92 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $685 4.62 USD |
-11.61
|
$2.9B 19.59M USD | $14.9K 100.58 USD | $684 4.62 USD | $727 4.91 USD | $2.9B 19.59M USD | 0 | -$26.03 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
-4.49
|
$2.61B 17.65M USD | $22.8K 153.91 USD | $85 0.57 USD | $87 0.59 USD | $2.61B 17.65M USD | 134.92 | $0.63 0.004 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
-1.1
|
$2.58B 17.43M USD | $2.1K 14.18 USD | $447 3.02 USD | $455 3.07 USD | $2.58B 17.43M USD | 7.05 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
-0.35
|
$2.24B 15.12M USD | $3K 20.25 USD | $860 5.81 USD | $861 5.81 USD | $2.24B 15.12M USD | 11.96 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
-0.32
|
$1.86B 12.54M USD | $700 4.73 USD | $313 2.11 USD | $316 2.13 USD | $1.86B 12.54M USD | 11.67 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $402 2.71 USD |
+0.25
|
$1.56B 10.5M USD | $600 4.05 USD | $402 2.71 USD | $406 2.74 USD | $1.56B 10.5M USD | 0 | -$42.31 -0.2 USD | |
| Marche Corporation 7524.T | $182 1.23 USD |
-1.09
|
$1.48B 9.97M USD | $7.4K 49.95 USD | $182 1.23 USD | $183 1.24 USD | $1.48B 9.97M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $890 6.01 USD |
-0.67
|
$1.39B 9.38M USD | $900 6.08 USD | $890 6.01 USD | $896 6.05 USD | $1.39B 9.38M USD | 8.72 | $101.96 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $339 2.29 USD |
+21.07
|
$1.16B 7.81M USD | $1.16M 7.85K USD | $251 1.69 USD | $350 2.36 USD | $1.16B 7.81M USD | 22.09 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
0
|
$824.18M 5.56M USD | $2K 13.5 USD | $282 1.9 USD | $289 1.95 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}