国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,851 29.91 USD |
+1.51
|
¥1T 6.8B USD | ¥1M 6.96K USD | ¥4,797 29.58 USD | ¥4,954 30.55 USD | ¥1T 6.8B USD | 38.59 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,962 18.26 USD |
+0.87
|
¥674B 4.15B USD | ¥855K 5.27K USD | ¥2,940 18.13 USD | ¥3,005 18.53 USD | ¥674B 4.15B USD | 40.18 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥756 4.66 USD |
+1.48
|
¥341B 2.1B USD | ¥672K 4.15K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥341B 2.1B USD | 68.10 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥394 2.43 USD |
+1.03
|
¥76B 469.22M USD | ¥230K 1.42K USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥76B 469.22M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥114 0.7 USD |
+1.79
|
¥7B 43.87M USD | ¥2M 12.01K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥7B 43.87M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥807K 4.98K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,870 54.69 USD |
-1.79
|
¥1T 8.56B USD | ¥246K 1.51K USD | ¥8,838 54.5 USD | ¥9,088 56.04 USD | ¥1T 8.56B USD | 32.19 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,800 48.1 USD |
+0.52
|
¥1T 6.39B USD | ¥327K 2.02K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.39B USD | 30.55 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,975 24.51 USD |
-0.2
|
¥349B 2.15B USD | ¥158K 974.87 USD | ¥3,970 24.48 USD | ¥4,033 24.87 USD | ¥349B 2.15B USD | 184.79 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,730 35.33 USD |
+1.78
|
¥282B 1.74B USD | ¥453K 2.79K USD | ¥5,630 34.72 USD | ¥5,750 35.46 USD | ¥282B 1.74B USD | 23.28 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,876 11.57 USD |
+0.27
|
¥199B 1.23B USD | ¥119K 731.92 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥199B 1.23B USD | 119.37 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥195B 1.2B USD | ¥130K 802.21 USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥195B 1.2B USD | 27.94 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,938 18.12 USD |
-0.31
|
¥154B 951.66M USD | ¥78K 481.58 USD | ¥2,936 18.1 USD | ¥2,963 18.27 USD | ¥154B 951.66M USD | 20.85 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥920 5.67 USD |
+0.22
|
¥147B 905.42M USD | ¥185K 1.14K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 905.42M USD | 57.24 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,868 17.68 USD |
+0.46
|
¥131B 804.82M USD | ¥76K 469.86 USD | ¥2,865 17.67 USD | ¥2,890 17.82 USD | ¥131B 804.82M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,606 9.9 USD |
+0.75
|
¥128B 787.14M USD | ¥85K 522.27 USD | ¥1,592 9.82 USD | ¥1,608 9.92 USD | ¥128B 787.14M USD | 36.63 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,252 7.72 USD |
+0.32
|
¥123B 760.62M USD | ¥154K 950.2 USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥123B 760.62M USD | 21.76 | ¥58 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,825 23.59 USD |
+0.79
|
¥118B 725.02M USD | ¥27K 168.34 USD | ¥3,795 23.4 USD | ¥3,825 23.59 USD | ¥118B 725.02M USD | 25.71 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,770 17.08 USD |
+0.95
|
¥116B 717.75M USD | ¥45K 275.01 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 717.75M USD | 16.22 | ¥171 1.05 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,920 30.34 USD |
+0.61
|
¥101B 624.79M USD | ¥23K 142.44 USD | ¥4,895 30.18 USD | ¥4,950 30.52 USD | ¥101B 624.79M USD | 25.02 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,742 16.91 USD |
-0.58
|
¥99B 608.72M USD | ¥116K 712.19 USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 608.72M USD | 20.97 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,320 26.64 USD |
-2.04
|
¥87B 534M USD | ¥26K 161.55 USD | ¥4,320 26.64 USD | ¥4,455 27.47 USD | ¥87B 534M USD | 29.68 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,544 9.52 USD |
+0.59
|
¥76B 469.86M USD | ¥27K 166.49 USD | ¥1,535 9.47 USD | ¥1,548 9.55 USD | ¥76B 469.86M USD | 0 | -¥8 -0.04 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,273 14.02 USD |
+1.2
|
¥68B 417.31M USD | ¥44K 273.16 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 417.31M USD | 34.42 | ¥66 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,405 21 USD |
+0.15
|
¥67B 413.61M USD | ¥21K 130.11 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 413.61M USD | 18.14 | ¥188 1.16 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,381 14.68 USD |
+0.04
|
¥67B 413.43M USD | ¥30K 186.22 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥67B 413.43M USD | 38.77 | ¥61 0.38 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,216 13.66 USD |
+0.64
|
¥57B 354.1M USD | ¥71K 439.03 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 354.1M USD | 33.21 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,910 48.77 USD |
+0.64
|
¥57B 354.02M USD | ¥5K 31.45 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 354.02M USD | 46.58 | ¥170 1.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,103 6.8 USD |
+0.36
|
¥57B 348.68M USD | ¥56K 345.3 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥57B 348.68M USD | 630.28 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,150 19.42 USD |
-0.63
|
¥56B 343.01M USD | ¥17K 103.59 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥56B 343.01M USD | 15.92 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,585 15.94 USD |
+0.19
|
¥55B 341.7M USD | ¥24K 149.84 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥55B 341.7M USD | 20.65 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,804 11.12 USD |
+0.89
|
¥54B 335.1M USD | ¥54K 333.59 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 335.1M USD | 33.63 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,268 7.82 USD |
+0.32
|
¥52B 323.33M USD | ¥36K 223.83 USD | ¥1,260 7.77 USD | ¥1,270 7.83 USD | ¥52B 323.33M USD | 34.47 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,564 9.64 USD |
-0.57
|
¥47B 290.34M USD | ¥17K 104.21 USD | ¥1,564 9.64 USD | ¥1,579 9.74 USD | ¥47B 290.34M USD | 25.75 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,600 9.87 USD |
+0.95
|
¥41B 255.83M USD | ¥79K 485.89 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 255.83M USD | 84.12 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥943 5.81 USD |
+0.43
|
¥38B 233.19M USD | ¥15K 91.26 USD | ¥940 5.8 USD | ¥948 5.85 USD | ¥38B 233.19M USD | 10.41 | ¥91 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,690 41.25 USD |
+0.15
|
¥36B 219.22M USD | ¥5K 33.3 USD | ¥6,630 40.88 USD | ¥6,750 41.62 USD | ¥36B 219.22M USD | 108.85 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
+0.46
|
¥33B 206.17M USD | ¥10K 59.81 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥33B 206.17M USD | 16.49 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,769 17.07 USD |
-3.15
|
¥32B 196.97M USD | ¥76K 467.39 USD | ¥2,769 17.07 USD | ¥2,838 17.5 USD | ¥32B 196.97M USD | 15.79 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,338 8.25 USD |
0
|
¥27B 169.51M USD | ¥10K 59.19 USD | ¥1,335 8.23 USD | ¥1,345 8.29 USD | ¥27B 169.51M USD | 21.64 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥23B 142.6M USD | ¥12K 74.61 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.6M USD | 27.80 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,154 7.12 USD |
+0.26
|
¥22B 137.28M USD | ¥9K 54.26 USD | ¥1,147 7.07 USD | ¥1,159 7.15 USD | ¥22B 137.28M USD | 44.16 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
0
|
¥22B 136.39M USD | ¥24K 150.45 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.39M USD | 98.07 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,116 6.88 USD |
+0.18
|
¥21B 131.52M USD | ¥31K 192.38 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.52M USD | 18.44 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥2K 13.57 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.63 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,999 18.49 USD |
-0.37
|
¥19B 115.86M USD | ¥600 3.7 USD | ¥2,999 18.49 USD | ¥3,015 18.59 USD | ¥19B 115.86M USD | 79.69 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥900 5.55 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,605 9.9 USD |
-0.8
|
¥17B 107.11M USD | ¥19K 114.69 USD | ¥1,598 9.85 USD | ¥1,618 9.98 USD | ¥17B 107.11M USD | 19.80 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,088 12.87 USD |
+0.34
|
¥17B 103.92M USD | ¥3K 19.12 USD | ¥2,076 12.8 USD | ¥2,088 12.87 USD | ¥17B 103.92M USD | 22.44 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥377K 2.32K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,211 7.47 USD |
-0.57
|
¥15B 91.9M USD | ¥14K 88.18 USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥15B 91.9M USD | 56.16 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
0
|
¥14B 85.74M USD | ¥800 4.93 USD | ¥4,215 25.99 USD | ¥4,265 26.3 USD | ¥14B 85.74M USD | 14.04 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,154 7.12 USD |
+0.87
|
¥12B 76.94M USD | ¥13K 80.78 USD | ¥1,150 7.09 USD | ¥1,159 7.15 USD | ¥12B 76.94M USD | 27.63 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥667 4.11 USD |
+0.45
|
¥12B 76.05M USD | ¥700 4.32 USD | ¥667 4.11 USD | ¥669 4.13 USD | ¥12B 76.05M USD | 8.31 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥3K 16.03 USD | ¥946 5.83 USD | ¥948 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+0.56
|
¥11B 68.55M USD | ¥90K 555.57 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥955 5.89 USD |
+0.32
|
¥11B 66.54M USD | ¥8K 48.71 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.54M USD | 39.64 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥827 5.1 USD |
+0.61
|
¥10B 64.14M USD | ¥5K 31.45 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 64.14M USD | 17.16 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥8K 48.1 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.29
|
¥10B 62M USD | ¥1K 6.78 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.18 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
0
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.31 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥2K 13.57 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.24M USD | 107.38 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥883 5.44 USD |
0
|
¥8B 48.38M USD | ¥300 1.85 USD | ¥883 5.44 USD | ¥883 5.44 USD | ¥8B 48.38M USD | 33.00 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
0
|
¥7B 45.79M USD | ¥52K 320.64 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,864 17.66 USD |
-0.38
|
¥7B 43.21M USD | ¥3K 16.65 USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥7B 43.21M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥815 5.03 USD |
+1.49
|
¥6B 34.82M USD | ¥8K 51.8 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.82M USD | 16.16 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
+0.11
|
¥6B 34.16M USD | ¥1K 6.17 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 34.64 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 9.96 USD |
-0.25
|
¥5B 30.82M USD | ¥700 4.32 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.82M USD | 138.50 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
-0.91
|
¥5B 30.67M USD | ¥13K 82.01 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥458 2.82 USD |
+0.66
|
¥5B 29.43M USD | ¥100 0.62 USD | ¥458 2.82 USD | ¥458 2.82 USD | ¥5B 29.43M USD | 15.60 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.27 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥728 4.49 USD |
+3.26
|
¥4B 23.97M USD | ¥2K 12.95 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.97M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥5K 28.36 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
+0.43
|
¥4B 22.13M USD | ¥4K 25.9 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 21.5M USD | ¥43K 265.14 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
0
|
¥3B 18.67M USD | ¥1K 7.4 USD | ¥221 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.44 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥554 3.42 USD |
+1.84
|
¥3B 16.92M USD | ¥11K 67.21 USD | ¥545 3.36 USD | ¥554 3.42 USD | ¥3B 16.92M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥466 2.87 USD |
-0.21
|
¥3B 16.56M USD | ¥2K 12.33 USD | ¥465 2.87 USD | ¥466 2.87 USD | ¥3B 16.56M USD | 11.19 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
+0.88
|
¥3B 16.31M USD | ¥4K 25.9 USD | ¥1,021 6.3 USD | ¥1,048 6.46 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-1.08
|
¥2B 11.32M USD | ¥500 3.08 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥487 3 USD |
0
|
¥2B 10.31M USD | ¥3K 20.96 USD | ¥486 3 USD | ¥487 3 USD | ¥2B 10.31M USD | 13.51 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
0
|
¥2B 9.57M USD | ¥500 3.08 USD | ¥407 2.51 USD | ¥407 2.51 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥920 5.67 USD |
-1.71
|
¥1B 8.85M USD | ¥800 4.93 USD | ¥920 5.67 USD | ¥930 5.73 USD | ¥1B 8.85M USD | 25.93 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}