国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,679 24.83 USD |
-0.57
|
¥837B 5.65B USD | ¥741K 5K USD | ¥3,633 24.52 USD | ¥3,693 24.93 USD | ¥837B 5.65B USD | 53.74 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,293 49.23 USD |
+3.74
|
¥825B 5.57B USD | ¥337K 2.28K USD | ¥7,078 47.78 USD | ¥7,330 49.48 USD | ¥825B 5.57B USD | 36.52 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥808 5.45 USD |
+0.37
|
¥340B 2.3B USD | ¥261K 1.76K USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥340B 2.3B USD | 60.84 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥426K 2.87K USD | ¥70 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+16.67
|
¥11B 71.59M USD | ¥20M 132.1K USD | ¥33 0.22 USD | ¥39 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,366 63.22 USD |
-0.43
|
¥1T 9.9B USD | ¥51K 341.56 USD | ¥9,305 62.81 USD | ¥9,434 63.68 USD | ¥1T 9.9B USD | 40.64 | ¥230 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,380 43.07 USD |
+0.16
|
¥848B 5.73B USD | ¥159K 1.07K USD | ¥6,320 42.66 USD | ¥6,380 43.07 USD | ¥848B 5.73B USD | 25.03 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+0.16
|
¥395B 2.67B USD | ¥52K 352.36 USD | ¥4,465 30.14 USD | ¥4,507 30.42 USD | ¥395B 2.67B USD | 85.59 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,820 39.29 USD |
-0.34
|
¥286B 1.93B USD | ¥84K 567.7 USD | ¥5,800 39.15 USD | ¥5,870 39.62 USD | ¥286B 1.93B USD | 25.75 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,778 12 USD |
+1.02
|
¥189B 1.28B USD | ¥83K 557.57 USD | ¥1,754 11.84 USD | ¥1,780 12.01 USD | ¥189B 1.28B USD | 136.55 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
+1.24
|
¥173B 1.17B USD | ¥77K 521.8 USD | ¥4,435 29.94 USD | ¥4,495 30.34 USD | ¥173B 1.17B USD | 27.58 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,250 21.94 USD |
+0.31
|
¥170B 1.15B USD | ¥30K 199.81 USD | ¥3,225 21.77 USD | ¥3,255 21.97 USD | ¥170B 1.15B USD | 22.14 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥948 6.4 USD |
+0.64
|
¥151B 1.02B USD | ¥77K 521.8 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥151B 1.02B USD | 50.31 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,060 20.66 USD |
+0.49
|
¥139B 940.07M USD | ¥24K 161.33 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥139B 940.07M USD | 23.20 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,791 18.84 USD |
+1.94
|
¥137B 927.68M USD | ¥90K 604.83 USD | ¥2,757 18.61 USD | ¥2,793 18.85 USD | ¥137B 927.68M USD | 27.77 | ¥100 0.68 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,385 22.85 USD |
+0.74
|
¥135B 908.15M USD | ¥33K 220.73 USD | ¥3,350 22.61 USD | ¥3,395 22.92 USD | ¥135B 908.15M USD | 109.51 | ¥31 0.21 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,215 28.45 USD |
+1.32
|
¥130B 877.87M USD | ¥38K 255.16 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥130B 877.87M USD | 30.98 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,595 24.27 USD |
+0.14
|
¥129B 873.7M USD | ¥19K 126.91 USD | ¥3,555 24 USD | ¥3,605 24.33 USD | ¥129B 873.7M USD | 28.36 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,400 43.2 USD |
-0.16
|
¥122B 823.57M USD | ¥8K 57.38 USD | ¥6,340 42.8 USD | ¥6,420 43.34 USD | ¥122B 823.57M USD | 45.17 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,575 17.38 USD |
+0.47
|
¥108B 730.43M USD | ¥19K 128.26 USD | ¥2,554 17.24 USD | ¥2,575 17.38 USD | ¥108B 730.43M USD | 16.85 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥551 3.72 USD |
-0.54
|
¥106B 718.35M USD | ¥170K 1.14K USD | ¥549 3.71 USD | ¥554 3.74 USD | ¥106B 718.35M USD | 155.21 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,556 10.5 USD |
-0.13
|
¥77B 518.37M USD | ¥22K 151.88 USD | ¥1,548 10.45 USD | ¥1,560 10.53 USD | ¥77B 518.37M USD | 59.45 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,550 17.21 USD |
+0.59
|
¥72B 484.72M USD | ¥14K 94.5 USD | ¥2,519 17 USD | ¥2,550 17.21 USD | ¥72B 484.72M USD | 17.99 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,350 22.61 USD |
+1.21
|
¥67B 452.26M USD | ¥14K 94.5 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥67B 452.26M USD | 36.14 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,336 15.77 USD |
+0.04
|
¥61B 408.62M USD | ¥13K 87.08 USD | ¥2,311 15.6 USD | ¥2,339 15.79 USD | ¥61B 408.62M USD | 52.64 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,179 7.96 USD |
+0.26
|
¥60B 408.02M USD | ¥38K 255.84 USD | ¥1,174 7.92 USD | ¥1,179 7.96 USD | ¥60B 408.02M USD | 714.54 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,985 26.9 USD |
0
|
¥59B 400.46M USD | ¥11K 71.55 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥59B 400.46M USD | 34.24 | ¥116 0.79 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,952 19.93 USD |
+2.96
|
¥58B 392.55M USD | ¥103K 696.63 USD | ¥2,901 19.58 USD | ¥3,000 20.25 USD | ¥58B 392.55M USD | 19.42 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,665 17.99 USD |
-0.49
|
¥57B 385.49M USD | ¥9K 63.45 USD | ¥2,652 17.9 USD | ¥2,678 18.08 USD | ¥57B 385.49M USD | 29.61 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,861 12.56 USD |
+0.43
|
¥56B 380.43M USD | ¥14K 95.18 USD | ¥1,839 12.41 USD | ¥1,867 12.6 USD | ¥56B 380.43M USD | 36.12 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
-0.32
|
¥55B 369.54M USD | ¥11K 74.25 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,222 8.25 USD |
+0.33
|
¥51B 341.1M USD | ¥20K 135.01 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥51B 341.1M USD | 68.26 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,044 13.8 USD |
+0.49
|
¥47B 314.63M USD | ¥25K 168.76 USD | ¥2,027 13.68 USD | ¥2,044 13.8 USD | ¥47B 314.63M USD | 35.51 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,132 14.39 USD |
-0.05
|
¥45B 305.99M USD | ¥14K 93.15 USD | ¥2,124 14.34 USD | ¥2,135 14.41 USD | ¥45B 305.99M USD | 78.09 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,790 39.08 USD |
+0.35
|
¥42B 283.69M USD | ¥500 3.38 USD | ¥5,780 39.02 USD | ¥5,790 39.08 USD | ¥42B 283.69M USD | 38.44 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,348 9.1 USD |
-0.96
|
¥41B 273.85M USD | ¥31K 208.58 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥41B 273.85M USD | 20.38 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥971 6.55 USD |
+0.21
|
¥39B 262.87M USD | ¥16K 105.98 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥39B 262.87M USD | 11.78 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,260 22.01 USD |
+0.31
|
¥38B 253.83M USD | ¥27K 181.58 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥38B 253.83M USD | 21.85 | ¥149 1.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,977 20.1 USD |
+1.19
|
¥31B 206.1M USD | ¥7K 44.55 USD | ¥2,931 19.79 USD | ¥2,977 20.1 USD | ¥31B 206.1M USD | 16.34 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.15
|
¥28B 186.4M USD | ¥14K 97.2 USD | ¥1,340 9.05 USD | ¥1,351 9.12 USD | ¥28B 186.4M USD | 18.94 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥454 3.06 USD |
-2.37
|
¥26B 174.43M USD | ¥159K 1.07K USD | ¥450 3.04 USD | ¥467 3.15 USD | ¥26B 174.43M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,570 30.85 USD |
+0.33
|
¥24B 163.94M USD | ¥1K 6.75 USD | ¥4,565 30.82 USD | ¥4,570 30.85 USD | ¥24B 163.94M USD | 71.66 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,150 7.76 USD |
+0.09
|
¥24B 162.9M USD | ¥9K 62.1 USD | ¥1,140 7.7 USD | ¥1,153 7.78 USD | ¥24B 162.9M USD | 20.59 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,244 8.4 USD |
+0.49
|
¥24B 162.01M USD | ¥4K 23.63 USD | ¥1,238 8.36 USD | ¥1,244 8.4 USD | ¥24B 162.01M USD | 23.98 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥970 6.55 USD |
-0.1
|
¥22B 149.77M USD | ¥9K 59.4 USD | ¥969 6.54 USD | ¥972 6.56 USD | ¥22B 149.77M USD | 64.88 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,144 7.72 USD |
+1.51
|
¥22B 147.57M USD | ¥32K 215.33 USD | ¥1,125 7.59 USD | ¥1,144 7.72 USD | ¥22B 147.57M USD | 24.75 | ¥46 0.31 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,420 23.09 USD |
-0.44
|
¥19B 129.64M USD | ¥3K 18.9 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥19B 129.64M USD | 0 | -¥33 -0.2 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,085 14.07 USD |
+0.87
|
¥19B 129.34M USD | ¥36K 245.71 USD | ¥2,057 13.89 USD | ¥2,090 14.11 USD | ¥19B 129.34M USD | 57.64 | ¥36 0.24 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,521 10.27 USD |
-0.2
|
¥19B 128.2M USD | ¥1K 8.1 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.2M USD | 27.49 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥3,030 20.45 USD |
0
|
¥19B 128.15M USD | ¥2K 10.13 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥19B 128.15M USD | 0 | -¥61 -0.4 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,745 25.28 USD |
+0.13
|
¥17B 116.75M USD | ¥1K 9.45 USD | ¥3,740 25.25 USD | ¥3,750 25.31 USD | ¥17B 116.75M USD | 46.36 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,075 14.01 USD |
+0.1
|
¥17B 113.03M USD | ¥3K 17.55 USD | ¥2,065 13.94 USD | ¥2,081 14.05 USD | ¥17B 113.03M USD | 23.22 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,020 27.14 USD |
-0.12
|
¥13B 89.53M USD | ¥300 2.03 USD | ¥4,020 27.14 USD | ¥4,045 27.3 USD | ¥13B 89.53M USD | 14.90 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
0
|
¥12B 82.38M USD | ¥3K 17.55 USD | ¥659 4.45 USD | ¥661 4.46 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥959 6.47 USD |
-0.1
|
¥12B 82.27M USD | ¥4K 24.3 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.27M USD | 0 | -¥7 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,074 7.25 USD |
-0.46
|
¥12B 78.26M USD | ¥13K 87.75 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥12B 78.26M USD | 25.92 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥100K 675.03 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥935 6.31 USD |
+0.32
|
¥11B 71.32M USD | ¥4K 30.38 USD | ¥934 6.3 USD | ¥935 6.31 USD | ¥11B 71.32M USD | 34.59 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥784 5.29 USD |
+0.13
|
¥10B 66.57M USD | ¥5K 31.05 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥10B 66.57M USD | 20.22 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.38
|
¥10B 65.46M USD | ¥2K 10.13 USD | ¥786 5.31 USD | ¥788 5.32 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,925 19.74 USD |
+0.21
|
¥10B 65.12M USD | ¥900 6.08 USD | ¥2,924 19.74 USD | ¥2,925 19.74 USD | ¥10B 65.12M USD | 31.91 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,910 26.39 USD |
0
|
¥8B 57.09M USD | ¥200 1.35 USD | ¥3,910 26.39 USD | ¥3,910 26.39 USD | ¥8B 57.09M USD | 104.15 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥8B 56.75M USD | ¥63K 423.24 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥8B 56.75M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,100 20.93 USD |
+0.32
|
¥8B 51.21M USD | ¥2K 16.2 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥8B 51.21M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.37
|
¥7B 48.48M USD | ¥4K 26.33 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
0
|
¥7B 47.86M USD | ¥43K 289.59 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥948 6.4 USD |
+0.85
|
¥6B 39.09M USD | ¥1K 8.78 USD | ¥942 6.36 USD | ¥948 6.4 USD | ¥6B 39.09M USD | 240.00 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
-0.89
|
¥5B 34.19M USD | ¥40K 271.36 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
0
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥1,629 11 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| Global-Dining, Inc. 7625.T | ¥439 2.96 USD |
+0.92
|
¥5B 30.88M USD | ¥7K 49.28 USD | ¥439 2.96 USD | ¥445 3 USD | ¥5B 30.88M USD | 100.91 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,455 9.82 USD |
0
|
¥4B 28.39M USD | ¥200 1.35 USD | ¥1,455 9.82 USD | ¥1,455 9.82 USD | ¥4B 28.39M USD | 10.53 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥944 6.37 USD |
0
|
¥4B 28.17M USD | ¥4K 27 USD | ¥944 6.37 USD | ¥945 6.38 USD | ¥4B 28.17M USD | 106.42 | ¥9 0.06 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.44
|
¥4B 27.29M USD | ¥9K 61.43 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
0
|
¥4B 27.11M USD | ¥42K 286.21 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥3K 20.25 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥483 3.26 USD |
+1.47
|
¥3B 21.97M USD | ¥54K 361.14 USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥3B 21.97M USD | 9.58 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥232 1.57 USD |
-0.43
|
¥3B 21.45M USD | ¥6K 42.53 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 21.45M USD | 9.69 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥615 4.15 USD |
+0.82
|
¥3B 21.25M USD | ¥300 2.03 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥3B 21.25M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
0
|
¥3B 20.77M USD | ¥32K 212.63 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,143 7.72 USD |
+0.79
|
¥3B 19.81M USD | ¥700 4.73 USD | ¥1,127 7.61 USD | ¥1,143 7.72 USD | ¥3B 19.81M USD | 6.93 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.61
|
¥3B 18.95M USD | ¥2K 12.15 USD | ¥486 3.28 USD | ¥487 3.29 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥197 1.33 USD |
0
|
¥2B 13.34M USD | ¥7K 47.93 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 13.34M USD | 68.88 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,081 7.3 USD |
+0.93
|
¥2B 11.39M USD | ¥4K 25.65 USD | ¥1,081 7.3 USD | ¥1,101 7.43 USD | ¥2B 11.39M USD | 17.13 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
+0.47
|
¥2B 10.93M USD | ¥3K 20.25 USD | ¥424 2.86 USD | ¥425 2.87 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥366 2.47 USD |
-0.54
|
¥1B 8.48M USD | ¥3K 17.55 USD | ¥366 2.47 USD | ¥368 2.48 USD | ¥1B 8.48M USD | 12.98 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
-0.33
|
¥850M 5.74M USD | ¥2K 12.83 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}