国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,603 51.32 USD |
-1
|
¥860B 5.81B USD | ¥264K 1.78K USD | ¥7,602 51.32 USD | ¥7,730 52.18 USD | ¥860B 5.81B USD | 38.07 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,420 23.09 USD |
-1.87
|
¥778B 5.25B USD | ¥2M 12.78K USD | ¥3,417 23.07 USD | ¥3,479 23.48 USD | ¥778B 5.25B USD | 50.06 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥388K 2.62K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥3M 18.41K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,044 61.05 USD |
-1.46
|
¥1T 9.55B USD | ¥166K 1.12K USD | ¥9,043 61.04 USD | ¥9,222 62.25 USD | ¥1T 9.55B USD | 39.25 | ¥230 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
-1.23
|
¥854B 5.76B USD | ¥283K 1.91K USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥854B 5.76B USD | 25.19 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,164 28.11 USD |
-1.35
|
¥366B 2.47B USD | ¥131K 885.64 USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥366B 2.47B USD | 78.92 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥755 5.1 USD |
-1.56
|
¥318B 2.15B USD | ¥620K 4.19K USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥318B 2.15B USD | 56.89 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
-1.1
|
¥265B 1.79B USD | ¥80K 540.02 USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥265B 1.79B USD | 23.88 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,714 11.57 USD |
-1.21
|
¥182B 1.23B USD | ¥192K 1.29K USD | ¥1,714 11.57 USD | ¥1,740 11.75 USD | ¥182B 1.23B USD | 131.70 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,425 29.87 USD |
-1.67
|
¥170B 1.15B USD | ¥300K 2.02K USD | ¥4,420 29.84 USD | ¥4,525 30.55 USD | ¥170B 1.15B USD | 27.16 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,205 21.63 USD |
-1.08
|
¥168B 1.13B USD | ¥63K 427.29 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥168B 1.13B USD | 21.83 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥925 6.24 USD |
-1.91
|
¥148B 996.58M USD | ¥185K 1.25K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥148B 996.58M USD | 49.28 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,996 20.22 USD |
-1.12
|
¥136B 920.41M USD | ¥86K 579.85 USD | ¥2,993 20.2 USD | ¥3,030 20.45 USD | ¥136B 920.41M USD | 22.73 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,713 18.31 USD |
-0.66
|
¥134B 901.75M USD | ¥161K 1.08K USD | ¥2,710 18.29 USD | ¥2,769 18.69 USD | ¥134B 901.75M USD | 26.99 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,235 28.59 USD |
-1.05
|
¥131B 882.04M USD | ¥29K 195.76 USD | ¥4,235 28.59 USD | ¥4,300 29.03 USD | ¥131B 882.04M USD | 31.11 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,215 21.7 USD |
-1.68
|
¥128B 862.54M USD | ¥86K 577.82 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥128B 862.54M USD | 35.49 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,415 23.05 USD |
-2.29
|
¥123B 829.96M USD | ¥35K 237.61 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥123B 829.96M USD | 26.99 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,260 42.26 USD |
-0.79
|
¥119B 805.55M USD | ¥18K 120.83 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥119B 805.55M USD | 44.29 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,557 17.26 USD |
-0.66
|
¥107B 725.33M USD | ¥25K 166.73 USD | ¥2,549 17.21 USD | ¥2,571 17.35 USD | ¥107B 725.33M USD | 16.72 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥519 3.5 USD |
-2.44
|
¥100B 676.63M USD | ¥807K 5.44K USD | ¥519 3.5 USD | ¥532 3.59 USD | ¥100B 676.63M USD | 147.86 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,559 10.52 USD |
-0.38
|
¥77B 519.37M USD | ¥39K 264.61 USD | ¥1,557 10.51 USD | ¥1,568 10.58 USD | ¥77B 519.37M USD | 59.64 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,515 16.98 USD |
-0.47
|
¥71B 478.07M USD | ¥22K 151.88 USD | ¥2,514 16.97 USD | ¥2,530 17.08 USD | ¥71B 478.07M USD | 17.74 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,145 21.23 USD |
-4.98
|
¥63B 424.59M USD | ¥60K 407.04 USD | ¥3,140 21.2 USD | ¥3,340 22.55 USD | ¥63B 424.59M USD | 33.93 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,179 7.96 USD |
+0.17
|
¥60B 408.02M USD | ¥105K 709.45 USD | ¥1,177 7.95 USD | ¥1,183 7.99 USD | ¥60B 408.02M USD | 714.54 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,283 15.41 USD |
-0.74
|
¥59B 399.35M USD | ¥31K 207.23 USD | ¥2,281 15.4 USD | ¥2,303 15.55 USD | ¥59B 399.35M USD | 51.43 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
-1.43
|
¥58B 394.55M USD | ¥94K 633.18 USD | ¥2,961 19.99 USD | ¥3,065 20.69 USD | ¥58B 394.55M USD | 19.51 | ¥152 1.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
-0.26
|
¥58B 392.93M USD | ¥16K 111.38 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥58B 392.93M USD | 33.69 | ¥116 0.78 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,878 12.68 USD |
-0.69
|
¥57B 383.9M USD | ¥21K 142.43 USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥57B 383.9M USD | 36.38 | ¥52 0.35 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,640 17.82 USD |
-1.46
|
¥57B 381.88M USD | ¥25K 167.41 USD | ¥2,640 17.82 USD | ¥2,683 18.11 USD | ¥57B 381.88M USD | 29.33 | ¥90 0.61 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
-0.64
|
¥54B 367.75M USD | ¥14K 91.8 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,205 8.13 USD |
-0.66
|
¥50B 336.35M USD | ¥38K 256.51 USD | ¥1,205 8.13 USD | ¥1,212 8.18 USD | ¥50B 336.35M USD | 67.13 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,068 13.96 USD |
-1.05
|
¥47B 318.33M USD | ¥46K 307.14 USD | ¥2,066 13.95 USD | ¥2,105 14.21 USD | ¥47B 318.33M USD | 35.97 | ¥57 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
+0.05
|
¥45B 302.69M USD | ¥45K 302.41 USD | ¥2,105 14.21 USD | ¥2,115 14.28 USD | ¥45B 302.69M USD | 76.97 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.17
|
¥42B 286.14M USD | ¥2K 12.83 USD | ¥5,830 39.35 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.82 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,390 9.38 USD |
+1.09
|
¥42B 282.38M USD | ¥41K 278.79 USD | ¥1,385 9.35 USD | ¥1,396 9.42 USD | ¥42B 282.38M USD | 21.01 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,380 22.82 USD |
-1.17
|
¥39B 263.17M USD | ¥29K 194.41 USD | ¥3,360 22.68 USD | ¥3,450 23.29 USD | ¥39B 263.17M USD | 22.66 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥957 6.46 USD |
-0.93
|
¥38B 259.08M USD | ¥29K 197.78 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥38B 259.08M USD | 11.61 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,946 19.89 USD |
-0.84
|
¥30B 203.96M USD | ¥16K 105.3 USD | ¥2,939 19.84 USD | ¥2,988 20.17 USD | ¥30B 203.96M USD | 16.17 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,366 9.22 USD |
-1.01
|
¥28B 189.45M USD | ¥37K 248.41 USD | ¥1,364 9.21 USD | ¥1,386 9.36 USD | ¥28B 189.45M USD | 19.25 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,615 31.15 USD |
-3.85
|
¥25B 165.55M USD | ¥9K 61.43 USD | ¥4,580 30.92 USD | ¥4,830 32.6 USD | ¥25B 165.55M USD | 72.29 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,152 7.78 USD |
-0.35
|
¥24B 163.19M USD | ¥19K 129.61 USD | ¥1,147 7.74 USD | ¥1,159 7.82 USD | ¥24B 163.19M USD | 20.63 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,237 8.35 USD |
-0.16
|
¥24B 161.1M USD | ¥10K 68.85 USD | ¥1,233 8.32 USD | ¥1,241 8.38 USD | ¥24B 161.1M USD | 23.82 | ¥52 0.35 USD | ||
| kaihan co.,Ltd. 3133.T | ¥417 2.81 USD |
-5.23
|
¥24B 160.21M USD | ¥1M 7.69K USD | ¥404 2.73 USD | ¥445 3 USD | ¥24B 160.21M USD | 0 | -¥82 -0.5 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥958 6.47 USD |
+0.1
|
¥22B 147.92M USD | ¥36K 244.36 USD | ¥957 6.46 USD | ¥961 6.49 USD | ¥22B 147.92M USD | 63.78 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,990 13.43 USD |
-1.39
|
¥22B 145.39M USD | ¥41K 277.44 USD | ¥1,970 13.3 USD | ¥2,013 13.59 USD | ¥22B 145.39M USD | 55.09 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,118 7.55 USD |
-0.71
|
¥21B 144.22M USD | ¥51K 341.56 USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥21B 144.22M USD | 24.21 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,160 21.33 USD |
+0.32
|
¥20B 133.65M USD | ¥2K 10.13 USD | ¥3,150 21.26 USD | ¥3,165 21.36 USD | ¥20B 133.65M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,559 10.52 USD |
+0.39
|
¥19B 131.4M USD | ¥3K 19.58 USD | ¥1,556 10.5 USD | ¥1,570 10.6 USD | ¥19B 131.4M USD | 28.19 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
+0.61
|
¥18B 124.33M USD | ¥4K 28.35 USD | ¥3,250 21.94 USD | ¥3,280 22.14 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
-0.14
|
¥17B 113.79M USD | ¥3K 19.58 USD | ¥3,650 24.64 USD | ¥3,660 24.71 USD | ¥17B 113.79M USD | 45.18 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,083 14.06 USD |
-0.05
|
¥17B 113.49M USD | ¥2K 11.48 USD | ¥2,083 14.06 USD | ¥2,084 14.07 USD | ¥17B 113.49M USD | 23.35 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,135 27.91 USD |
+0.24
|
¥14B 92.09M USD | ¥500 3.38 USD | ¥4,135 27.91 USD | ¥4,135 27.91 USD | ¥14B 92.09M USD | 15.32 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥953 6.43 USD |
-0.1
|
¥12B 82.07M USD | ¥5K 35.78 USD | ¥952 6.43 USD | ¥955 6.45 USD | ¥12B 82.07M USD | 29.73 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥646 4.36 USD |
-0.15
|
¥12B 80.63M USD | ¥12K 82.35 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥12B 80.63M USD | 10.79 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
0
|
¥11B 77.54M USD | ¥173K 1.17K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,011 6.82 USD |
-0.49
|
¥11B 73.67M USD | ¥53K 355.74 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥11B 73.67M USD | 24.39 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥962 6.49 USD |
+0.1
|
¥11B 73.38M USD | ¥19K 125.56 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥11B 73.38M USD | 35.62 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥851 5.74 USD |
-0.82
|
¥11B 72.25M USD | ¥18K 120.83 USD | ¥845 5.7 USD | ¥864 5.83 USD | ¥11B 72.25M USD | 21.98 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 8.1 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥790 5.33 USD |
+0.25
|
¥10B 65.63M USD | ¥6K 41.85 USD | ¥788 5.32 USD | ¥790 5.33 USD | ¥10B 65.63M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,938 19.83 USD |
+0.07
|
¥10B 65.41M USD | ¥700 4.73 USD | ¥2,936 19.82 USD | ¥2,938 19.83 USD | ¥10B 65.41M USD | 32.07 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,935 26.56 USD |
+0.25
|
¥9B 57.46M USD | ¥2K 10.8 USD | ¥3,920 26.46 USD | ¥3,935 26.56 USD | ¥9B 57.46M USD | 104.43 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
0
|
¥8B 57.23M USD | ¥238K 1.61K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,030 20.45 USD |
-0.16
|
¥7B 50.05M USD | ¥4K 24.3 USD | ¥3,030 20.45 USD | ¥3,035 20.49 USD | ¥7B 50.05M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥815 5.5 USD |
-0.12
|
¥7B 48.78M USD | ¥7K 49.95 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥7B 48.78M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
+0.69
|
¥7B 47.53M USD | ¥91K 613.6 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.16 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥925 6.24 USD |
+0.22
|
¥6B 38.14M USD | ¥1K 8.1 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥6B 38.14M USD | 238.40 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
0
|
¥5B 33.95M USD | ¥2K 11.48 USD | ¥1,627 10.98 USD | ¥1,628 10.99 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥70K 473.19 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,573 10.62 USD |
+0.77
|
¥5B 30.69M USD | ¥2K 10.8 USD | ¥1,559 10.52 USD | ¥1,574 10.62 USD | ¥5B 30.69M USD | 11.39 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥425 2.87 USD |
+0.71
|
¥4B 29.89M USD | ¥2K 12.83 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥4B 29.89M USD | 97.70 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
0
|
¥4B 29.04M USD | ¥6K 42.53 USD | ¥973 6.57 USD | ¥977 6.6 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥814 5.49 USD |
-0.49
|
¥4B 28.13M USD | ¥6K 42.53 USD | ¥795 5.37 USD | ¥819 5.53 USD | ¥4B 28.13M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥72K 489.4 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
0
|
¥4B 27.05M USD | ¥10K 68.18 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
-0.4
|
¥4B 25.88M USD | ¥14K 92.48 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 25.88M USD | 50.81 | ¥5 0.03 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.77M USD | ¥115K 776.28 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥455 3.07 USD |
-5.01
|
¥3B 20.7M USD | ¥42K 286.89 USD | ¥455 3.07 USD | ¥479 3.23 USD | ¥3B 20.7M USD | 9.02 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥223 1.51 USD |
-0.45
|
¥3B 20.62M USD | ¥18K 124.21 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥3B 20.62M USD | 9.32 | ¥24 0.16 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,121 7.57 USD |
-1.23
|
¥3B 19.43M USD | ¥2K 10.8 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 19.43M USD | 6.80 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.81
|
¥3B 19.03M USD | ¥5K 35.1 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥21K 143.78 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,092 7.37 USD |
+1.3
|
¥2B 11.5M USD | ¥3K 18.23 USD | ¥1,092 7.37 USD | ¥1,111 7.5 USD | ¥2B 11.5M USD | 17.28 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
0
|
¥2B 11.04M USD | ¥5K 32.4 USD | ¥427 2.88 USD | ¥430 2.9 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
0
|
¥1B 7.51M USD | ¥9K 60.08 USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥1B 7.51M USD | 11.49 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥289 1.95 USD |
-1.37
|
¥824M 5.56M USD | ¥22K 145.81 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥824M 5.56M USD | 0 | -¥37 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}