国家/地区：日本，交易所：Tokyo ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (97)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
餐厅 (97)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,565 10.56 USD |
+0.84
|
$940.08B 6.35B USD | $19.5M 131.64K USD | $1,525 10.29 USD | $1,579 10.66 USD | $940.08B 6.35B USD | 229.13 | $6.83 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $7,620 51.44 USD |
+2.38
|
$862.12B 5.82B USD | $2.1M 14.18K USD | $7,447 50.27 USD | $7,645 51.61 USD | $862.12B 5.82B USD | 45.50 | $167.47 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,994 20.21 USD |
-1.16
|
$681.14B 4.6B USD | $1.14M 7.66K USD | $2,993.5 20.21 USD | $3,056 20.63 USD | $681.14B 4.6B USD | 45.75 | $65.43 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $38 0.26 USD |
+26.67
|
$9.11B 61.51M USD | $67.83M 457.87K USD | $33 0.22 USD | $40 0.27 USD | $9.11B 61.51M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,265 55.79 USD |
-1.27
|
$1.29T 8.74B USD | $439.6K 2.97K USD | $8,265 55.79 USD | $8,460 57.11 USD | $1.29T 8.74B USD | 34.40 | $240.25 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,890 39.76 USD |
-1.34
|
$783.13B 5.29B USD | $360K 2.43K USD | $5,890 39.76 USD | $5,980 40.37 USD | $783.13B 5.29B USD | 24.48 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,257 28.74 USD |
-0.58
|
$373.24B 2.52B USD | $279.2K 1.88K USD | $4,242 28.63 USD | $4,281 28.9 USD | $373.24B 2.52B USD | 254.91 | $16.7 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,418 9.57 USD |
+0.07
|
$298.39B 2.01B USD | $479.4K 3.24K USD | $1,413 9.54 USD | $1,427 9.63 USD | $298.39B 2.01B USD | 53.22 | $26.64 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,955 33.45 USD |
+0.1
|
$243.01B 1.64B USD | $512.4K 3.46K USD | $4,905 33.11 USD | $5,030 33.95 USD | $243.01B 1.64B USD | 23.83 | $207.9 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,888.5 12.75 USD |
-0.29
|
$200.72B 1.35B USD | $395.4K 2.67K USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.72B 1.35B USD | 255.54 | $7.39 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,063 20.68 USD |
-1.38
|
$198.21B 1.34B USD | $599.7K 4.05K USD | $3,063 20.68 USD | $3,115 21.03 USD | $198.21B 1.34B USD | 52.18 | $58.7 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
-0.95
|
$191.72B 1.29B USD | $119.3K 805.31 USD | $3,665 24.74 USD | $3,700 24.98 USD | $191.72B 1.29B USD | 25.66 | $142.82 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,815 25.75 USD |
-0.52
|
$146.95B 991.98M USD | $103.7K 700 USD | $3,810 25.72 USD | $3,850 25.99 USD | $146.95B 991.98M USD | 23.51 | $162.22 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
-0.11
|
$146.32B 987.68M USD | $376K 2.54K USD | $905 6.11 USD | $920 6.21 USD | $146.32B 987.68M USD | 44.99 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,560 24.03 USD |
-0.28
|
$141.49B 955.1M USD | $342K 2.31K USD | $3,515 23.73 USD | $3,595 24.27 USD | $141.49B 955.1M USD | 114.61 | $31.06 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,040 20.52 USD |
+0.83
|
$138.3B 933.58M USD | $173K 1.17K USD | $3,020 20.39 USD | $3,050 20.59 USD | $138.3B 933.58M USD | 23.83 | $127.53 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
0
|
$130.02B 877.68M USD | $129.2K 872.14 USD | $2,617 17.67 USD | $2,658 17.94 USD | $130.02B 877.68M USD | 24.27 | $108.81 0.73 USD | |
| ATOM Corporation 7412.T | $655 4.42 USD |
-0.61
|
$126.5B 853.89M USD | $237.7K 1.6K USD | $654 4.41 USD | $661 4.46 USD | $126.5B 853.89M USD | 254.86 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,220 21.74 USD |
-1.68
|
$115.93B 782.57M USD | $104.6K 706.08 USD | $3,220 21.74 USD | $3,280 22.14 USD | $115.93B 782.57M USD | 27.69 | $116.26 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.5
|
$114.19B 770.81M USD | $12.4K 83.7 USD | $5,970 40.3 USD | $6,030 40.7 USD | $114.19B 770.81M USD | 52.36 | $114.38 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,675 24.81 USD |
-0.54
|
$113.39B 765.4M USD | $53K 357.76 USD | $3,675 24.81 USD | $3,715 25.08 USD | $113.39B 765.4M USD | 36.03 | $101.98 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,592 17.5 USD |
-1.03
|
$110.14B 743.47M USD | $126.5K 853.91 USD | $2,592 17.5 USD | $2,624 17.71 USD | $110.14B 743.47M USD | 16.52 | $156.88 1.06 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
+0.61
|
$94.54B 638.17M USD | $297.3K 2.01K USD | $1,144 7.72 USD | $1,159 7.82 USD | $94.54B 638.17M USD | 16.79 | $68.29 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
-0.53
|
$73.43B 495.68M USD | $75.6K 510.32 USD | $1,488 10.04 USD | $1,502 10.14 USD | $73.43B 495.68M USD | 71.57 | $20.79 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,065 27.44 USD |
-1.22
|
$71.78B 484.54M USD | $42.1K 284.19 USD | $4,055 27.37 USD | $4,115 27.78 USD | $71.78B 484.54M USD | 14.46 | $281.05 1.9 USD | |
| Gift Holdings Inc. 9279.T | $3,370 22.75 USD |
+0.45
|
$67.4B 454.96M USD | $94.2K 635.88 USD | $3,315 22.38 USD | $3,370 22.75 USD | $67.4B 454.96M USD | 36.39 | $92.6 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
0
|
$66.32B 447.66M USD | $51K 344.26 USD | $2,337 15.78 USD | $2,367 15.98 USD | $66.32B 447.66M USD | 20.96 | $112.33 0.76 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,860 39.56 USD |
+4.64
|
$57.19B 386.08M USD | $222.9K 1.5K USD | $5,580 37.67 USD | $5,900 39.83 USD | $57.19B 386.08M USD | 20.27 | $288.96 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,183 14.74 USD |
-0.68
|
$56.57B 381.83M USD | $179.7K 1.21K USD | $2,182 14.73 USD | $2,205 14.88 USD | $56.57B 381.83M USD | 58.41 | $37.37 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,101 7.43 USD |
-1.43
|
$56.42B 380.83M USD | $281.3K 1.9K USD | $1,101 7.43 USD | $1,118 7.55 USD | $56.42B 380.83M USD | 189.50 | $5.81 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
+0.28
|
$52.73B 355.96M USD | $30.2K 203.86 USD | $3,515 23.73 USD | $3,550 23.96 USD | $52.73B 355.96M USD | 30.76 | $115.24 0.78 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,230 8.3 USD |
-0.49
|
$50.86B 343.33M USD | $86.9K 586.6 USD | $1,230 8.3 USD | $1,239 8.36 USD | $50.86B 343.33M USD | 59.59 | $20.64 0.14 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,324 15.69 USD |
-0.17
|
$50.85B 343.28M USD | $77.1K 520.45 USD | $2,308 15.58 USD | $2,349 15.86 USD | $50.85B 343.28M USD | 18.79 | $123.62 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,221 14.99 USD |
-1.2
|
$50.64B 341.83M USD | $33.4K 225.46 USD | $2,211 14.92 USD | $2,249 15.18 USD | $50.64B 341.83M USD | 34.06 | $65.19 0.44 USD | |
| Sagami Holdings Corporation 9900.T | $1,669 11.27 USD |
-0.18
|
$50.27B 339.34M USD | $82.3K 555.55 USD | $1,663 11.23 USD | $1,679 11.33 USD | $50.27B 339.34M USD | 37.10 | $44.98 0.3 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,398 9.44 USD |
-0.78
|
$42.05B 283.88M USD | $85.7K 578.5 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.05B 283.88M USD | 23.96 | $58.33 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,977 13.35 USD |
-0.1
|
$42.03B 283.75M USD | $70.2K 473.87 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.03B 283.75M USD | 22.70 | $87.08 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
+0.59
|
$40.75B 275.05M USD | $44.2K 298.36 USD | $1,008 6.8 USD | $1,020 6.89 USD | $40.75B 275.05M USD | 13.39 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $713 4.81 USD |
0
|
$40.28B 271.91M USD | $395.6K 2.67K USD | $705 4.76 USD | $722 4.87 USD | $40.28B 271.91M USD | 0 | -$14.25 -0.09 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
-0.19
|
$38.36B 258.97M USD | $3.4K 22.95 USD | $5,280 35.64 USD | $5,310 35.84 USD | $38.36B 258.97M USD | 32.72 | $161.65 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,110 20.99 USD |
-2.05
|
$35.87B 242.15M USD | $101.3K 683.8 USD | $3,085 20.82 USD | $3,190 21.53 USD | $35.87B 242.15M USD | 23.48 | $132.4 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,469 9.92 USD |
+1.38
|
$30.18B 203.73M USD | $61.3K 413.79 USD | $1,454 9.81 USD | $1,479 9.98 USD | $30.18B 203.73M USD | 17.38 | $84.48 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,542 17.16 USD |
+0.75
|
$25.99B 175.41M USD | $30.3K 204.53 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.99B 175.41M USD | 14.77 | $172.07 1.16 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,432 9.67 USD |
-1.1
|
$25.94B 175.12M USD | $46.9K 316.59 USD | $1,432 9.67 USD | $1,459 9.85 USD | $25.94B 175.12M USD | 11.18 | $128 0.86 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
+0.65
|
$23.9B 161.36M USD | $8.4K 56.7 USD | $1,232 8.32 USD | $1,239 8.36 USD | $23.9B 161.36M USD | 22.22 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
-0.09
|
$23.76B 160.35M USD | $15.4K 103.95 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.76B 160.35M USD | 19.98 | $56.65 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $11.7K 78.98 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,033 13.72 USD |
-0.59
|
$23.06B 155.68M USD | $27.6K 186.31 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.06B 155.68M USD | 25.95 | $78.32 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $931 6.28 USD |
+0.22
|
$21.3B 143.75M USD | $105.2K 710.13 USD | $928 6.26 USD | $939 6.34 USD | $21.3B 143.75M USD | 32.86 | $28.33 0.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,023 6.91 USD |
-0.29
|
$19.55B 131.96M USD | $39.2K 264.61 USD | $1,023 6.91 USD | $1,031 6.96 USD | $19.55B 131.96M USD | 21.25 | $48.12 0.32 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.33
|
$18.93B 127.78M USD | $2.7K 18.23 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.93B 127.78M USD | 24.11 | $62.86 0.42 USD | |
| WDI Corporation 3068.T | $2,956 19.95 USD |
+0.17
|
$18.49B 124.8M USD | $6.4K 43.2 USD | $2,949 19.91 USD | $2,980 20.12 USD | $18.49B 124.8M USD | 19.87 | $148.73 1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
+0.24
|
$16.91B 114.17M USD | $1.1K 7.43 USD | $2,092 14.12 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.92 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $414.1K 2.8K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $1.5K 10.13 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,448 9.77 USD |
+1.54
|
$13.31B 89.83M USD | $26.6K 179.56 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.31B 89.83M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $800 5.4 USD | $3,845 25.95 USD | $3,875 26.16 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
-0.85
|
$12.66B 85.48M USD | $42.6K 287.56 USD | $1,173 7.92 USD | $1,186 8.01 USD | $12.66B 85.48M USD | 32.40 | $36.2 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
-0.99
|
$11.99B 80.95M USD | $579.6K 3.91K USD | $198 1.34 USD | $206 1.39 USD | $11.99B 80.95M USD | 410.20 | $0.49 0.003 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
-0.11
|
$11.7B 79.01M USD | $5.7K 38.48 USD | $918 6.2 USD | $925 6.24 USD | $11.7B 79.01M USD | 0 | -$7.56 -0.05 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $6.6K 44.55 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $50.2K 338.86 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $886 5.98 USD |
+0.11
|
$10.01B 67.58M USD | $21.4K 144.46 USD | $880 5.94 USD | $890 6.01 USD | $10.01B 67.58M USD | 27.73 | $31.95 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.44
|
$9.99B 67.47M USD | $600 4.05 USD | $3,400 22.95 USD | $3,410 23.02 USD | $9.99B 67.47M USD | 42.18 | $80.59 0.54 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.1
|
$9.78B 66.03M USD | $1.2K 8.1 USD | $2,966 20.02 USD | $2,974 20.08 USD | $9.78B 66.03M USD | 37.55 | $78.98 0.53 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $96.9K 654.1 USD | $134 0.9 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| Hub Co., Ltd. 3030.T | $762 5.14 USD |
-0.26
|
$9.58B 64.7M USD | $4.7K 31.73 USD | $760 5.13 USD | $768 5.18 USD | $9.58B 64.7M USD | 21.49 | $35.45 0.24 USD | |
| j-Group Holdings Corp. 3063.T | $741 5 USD |
+0.95
|
$9.04B 61.01M USD | $21.6K 145.81 USD | $735 4.96 USD | $742 5.01 USD | $9.04B 61.01M USD | 22.38 | $33.1 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
-0.24
|
$8.99B 60.67M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $8.99B 60.67M USD | 113.36 | $36.65 0.25 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.73
|
$8.2B 55.35M USD | $60.3K 407.04 USD | $170 1.15 USD | $173 1.17 USD | $8.2B 55.35M USD | 12.76 | $13.32 0.09 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
-0.15
|
$8.06B 54.42M USD | $3.9K 26.33 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.06B 54.42M USD | 0 | -$109.56 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
+0.12
|
$7.29B 49.2M USD | $3.2K 21.6 USD | $821 5.54 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.31 0.42 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
+0.83
|
$5.53B 37.33M USD | $79K 533.27 USD | $120 0.81 USD | $122 0.82 USD | $5.53B 37.33M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
+0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $896 6.05 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.53 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,666 11.25 USD |
+0.06
|
$5.14B 34.68M USD | $1.3K 8.78 USD | $1,663 11.23 USD | $1,670 11.27 USD | $5.14B 34.68M USD | 12.74 | $130.7 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $936 6.32 USD |
+0.21
|
$4.36B 29.44M USD | $5.5K 37.13 USD | $933 6.3 USD | $936 6.32 USD | $4.36B 29.44M USD | 105.52 | $8.87 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
0
|
$4.04B 27.29M USD | $1.6K 10.8 USD | $453 3.06 USD | $457 3.08 USD | $4.04B 27.29M USD | 0 | -$4.3 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
+0.82
|
$3.76B 25.37M USD | $8.4K 56.7 USD | $243 1.64 USD | $246 1.66 USD | $3.76B 25.37M USD | 0 | -$4.57 -0.03 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,511 16.95 USD |
-0.04
|
$3.63B 24.5M USD | $800 5.4 USD | $2,510 16.94 USD | $2,512 16.96 USD | $3.63B 24.5M USD | 10.30 | $243.66 1.64 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
0
|
$3.49B 23.55M USD | $1.1K 7.43 USD | $335 2.26 USD | $338 2.28 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$3.3B 22.27M USD | $92K 621.03 USD | $94 0.63 USD | $95 0.64 USD | $3.3B 22.27M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $8.9K 60.08 USD | $237 1.6 USD | $241 1.63 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$3.13B 21.15M USD | $111.9K 755.36 USD | $96 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 167.24 | $0.58 0.003 USD | |
| General Oyster, Inc. 3224.T | $680 4.59 USD |
-0.58
|
$2.88B 19.45M USD | $3.8K 25.65 USD | $680 4.59 USD | $685 4.62 USD | $2.88B 19.45M USD | 0 | -$4.99 -0.03 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.88
|
$2.61B 17.63M USD | $7K 47.25 USD | $453 3.06 USD | $458 3.09 USD | $2.61B 17.63M USD | 7.18 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+3.88
|
$2.34B 15.78M USD | $12K 81 USD | $877 5.92 USD | $910 6.14 USD | $2.34B 15.78M USD | 5.43 | $167.49 1.13 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+1.01
|
$2.02B 13.61M USD | $8.3K 56.03 USD | $198 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 138.62 | $1.45 0.009 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+1.58
|
$1.89B 12.74M USD | $6K 40.5 USD | $318 2.15 USD | $321 2.17 USD | $1.89B 12.74M USD | 10.38 | $30.9 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $3.8K 25.65 USD | $408 2.75 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
0
|
$1.5B 10.09M USD | $800 5.4 USD | $953 6.43 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.36 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $390 2.63 USD |
+4
|
$1.33B 8.99M USD | $420.4K 2.84K USD | $367 2.48 USD | $390 2.63 USD | $1.33B 8.99M USD | 14.03 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $371 2.5 USD |
+3.34
|
$1.06B 7.14M USD | $43.5K 293.64 USD | $357 2.41 USD | $390 2.63 USD | $1.06B 7.14M USD | 0 | -$43.93 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}