国家/地区：日本，交易所：Tokyo ，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (97)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (97)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (97)
餐厅 (97)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,306 8.82 USD |
-2.9
|
$784.5B 5.3B USD | $88.35M 596.36K USD | $1,306 8.82 USD | $1,427 9.63 USD | $784.5B 5.3B USD | 69.83 | $18.7 0.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,248 21.92 USD |
+3.9
|
$738.93B 4.99B USD | $2.45M 16.55K USD | $3,139 21.19 USD | $3,249 21.93 USD | $738.93B 4.99B USD | 49.47 | $65.65 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,447 43.52 USD |
+2.27
|
$729.41B 4.92B USD | $1.3M 8.78K USD | $6,232 42.07 USD | $6,459 43.6 USD | $729.41B 4.92B USD | 38.44 | $167.69 1.13 USD | |
| kaihan co.,Ltd. 3133.T | $780 5.27 USD |
+0.39
|
$40.81B 275.49M USD | $918.3K 6.2K USD | $766 5.17 USD | $799 5.39 USD | $40.81B 275.49M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
-0.46
|
$12.89B 86.99M USD | $228.7K 1.54K USD | $216 1.46 USD | $220 1.49 USD | $12.89B 86.99M USD | 432.00 | $0.5 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.31M 8.86K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,832 52.87 USD |
+0.62
|
$1.23T 8.28B USD | $434K 2.93K USD | $7,697 51.96 USD | $7,872 53.14 USD | $1.23T 8.28B USD | 32.56 | $240.53 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.66
|
$803.07B 5.42B USD | $391.3K 2.64K USD | $6,030 40.7 USD | $6,060 40.91 USD | $803.07B 5.42B USD | 25.14 | $240.16 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,100 27.68 USD |
-0.44
|
$358.82B 2.42B USD | $204.6K 1.38K USD | $4,074 27.5 USD | $4,133 27.9 USD | $358.82B 2.42B USD | 242.89 | $16.88 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-0.43
|
$290.39B 1.96B USD | $176.1K 1.19K USD | $1,380 9.32 USD | $1,391 9.39 USD | $290.39B 1.96B USD | 51.86 | $26.61 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,965 33.52 USD |
+1.02
|
$243.5B 1.64B USD | $227.7K 1.54K USD | $4,895 33.04 USD | $4,985 33.65 USD | $243.5B 1.64B USD | 23.88 | $207.9 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,192 21.55 USD |
-0.09
|
$206.56B 1.39B USD | $167.5K 1.13K USD | $3,163 21.35 USD | $3,205 21.63 USD | $206.56B 1.39B USD | 54.29 | $58.79 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,550 23.96 USD |
-0.7
|
$200.61B 1.35B USD | $119.8K 808.68 USD | $3,520 23.76 USD | $3,570 24.1 USD | $200.61B 1.35B USD | 24.82 | $143 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,823.5 12.31 USD |
+0.22
|
$193.81B 1.31B USD | $143.9K 971.37 USD | $1,812 12.23 USD | $1,825.5 12.32 USD | $193.81B 1.31B USD | 244.43 | $7.46 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.66
|
$145.04B 979.06M USD | $265K 1.79K USD | $902 6.09 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,545 23.93 USD |
0
|
$136.55B 921.77M USD | $233.9K 1.58K USD | $3,510 23.69 USD | $3,560 24.03 USD | $136.55B 921.77M USD | 21.88 | $162.01 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,820 19.04 USD |
0
|
$128.29B 866.01M USD | $81.1K 547.45 USD | $2,805 18.93 USD | $2,830 19.1 USD | $128.29B 866.01M USD | 22.07 | $127.75 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,170 21.4 USD |
+0.48
|
$125.97B 850.34M USD | $63.3K 427.29 USD | $3,135 21.16 USD | $3,170 21.4 USD | $125.97B 850.34M USD | 43.68 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,537 17.13 USD |
+0.59
|
$124.9B 843.12M USD | $158.7K 1.07K USD | $2,515 16.98 USD | $2,541 17.15 USD | $124.9B 843.12M USD | 23.28 | $108.95 0.74 USD | |
| ATOM Corporation 7412.T | $643 4.34 USD |
-0.16
|
$124.18B 838.25M USD | $84K 567.02 USD | $643 4.34 USD | $646 4.36 USD | $124.18B 838.25M USD | 249.22 | $2.58 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,651 17.89 USD |
-0.3
|
$114.08B 770.08M USD | $81K 546.77 USD | $2,645 17.85 USD | $2,663 17.98 USD | $114.08B 770.08M USD | 16.89 | $156.88 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
0
|
$113.41B 765.56M USD | $61.4K 414.47 USD | $3,135 21.16 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
-0.54
|
$112.93B 762.3M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $112.93B 762.3M USD | 35.90 | $101.94 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
+1.27
|
$106.75B 720.62M USD | $18.5K 124.88 USD | $5,530 37.33 USD | $5,610 37.87 USD | $106.75B 720.62M USD | 48.92 | $114.47 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,165 7.86 USD |
+1.39
|
$96.02B 648.19M USD | $240.1K 1.62K USD | $1,135 7.66 USD | $1,165 7.86 USD | $96.02B 648.19M USD | 17.06 | $68.25 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,466 9.9 USD |
-0.95
|
$72.35B 488.35M USD | $50.8K 342.91 USD | $1,466 9.9 USD | $1,480 9.99 USD | $72.35B 488.35M USD | 70.75 | $20.72 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,565 24.06 USD |
-0.42
|
$71.19B 480.53M USD | $83.8K 565.67 USD | $3,550 23.96 USD | $3,625 24.47 USD | $71.19B 480.53M USD | 39.51 | $90.22 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,840 25.92 USD |
-0.39
|
$67.81B 457.72M USD | $41.8K 282.16 USD | $3,835 25.89 USD | $3,885 26.22 USD | $67.81B 457.72M USD | 15.73 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,320 15.66 USD |
+0.04
|
$65.33B 441.01M USD | $32K 216.01 USD | $2,312 15.61 USD | $2,335 15.76 USD | $65.33B 441.01M USD | 20.62 | $112.47 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-0.83
|
$61.59B 415.77M USD | $231.4K 1.56K USD | $1,202 8.11 USD | $1,219 8.23 USD | $61.59B 415.77M USD | 206.52 | $5.82 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,211 14.92 USD |
+0.05
|
$57.29B 386.73M USD | $63.8K 430.67 USD | $2,207 14.9 USD | $2,221 14.99 USD | $57.29B 386.73M USD | 59.19 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
+0.55
|
$54.67B 369.02M USD | $14.6K 98.55 USD | $3,655 24.67 USD | $3,680 24.84 USD | $54.67B 369.02M USD | 31.92 | $115.13 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,713 11.56 USD |
-0.06
|
$51.7B 349M USD | $30K 202.51 USD | $1,710 11.54 USD | $1,720 11.61 USD | $51.7B 349M USD | 44.41 | $38.57 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,361 15.94 USD |
+0.04
|
$51.66B 348.74M USD | $54.2K 365.87 USD | $2,354 15.89 USD | $2,371 16 USD | $51.66B 348.74M USD | 27.55 | $85.67 0.58 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,140 34.7 USD |
+2.39
|
$50.38B 340.09M USD | $153.6K 1.04K USD | $4,970 33.55 USD | $5,200 35.1 USD | $50.38B 340.09M USD | 17.77 | $289.15 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.17
|
$49.5B 334.12M USD | $27.5K 185.63 USD | $1,197 8.08 USD | $1,204 8.13 USD | $49.5B 334.12M USD | 57.91 | $20.67 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,138 14.43 USD |
+0.8
|
$48.75B 329.06M USD | $23.6K 159.31 USD | $2,121 14.32 USD | $2,138 14.43 USD | $48.75B 329.06M USD | 32.83 | $65.11 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,112 14.26 USD |
+0.14
|
$44.9B 303.12M USD | $33.1K 223.43 USD | $2,108 14.23 USD | $2,125 14.34 USD | $44.9B 303.12M USD | 24.24 | $87.1 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,016 6.86 USD |
+1.4
|
$40.71B 274.79M USD | $57.5K 388.14 USD | $997 6.73 USD | $1,016 6.86 USD | $40.71B 274.79M USD | 19.31 | $52.61 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,330 8.98 USD |
-0.82
|
$40.01B 270.07M USD | $61.1K 412.44 USD | $1,330 8.98 USD | $1,359 9.17 USD | $40.01B 270.07M USD | 22.80 | $58.33 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
+0.19
|
$38.22B 258M USD | $700 4.73 USD | $5,260 35.51 USD | $5,290 35.71 USD | $38.22B 258M USD | 32.63 | $161.48 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,927 19.76 USD |
-0.24
|
$33.76B 227.9M USD | $50.6K 341.56 USD | $2,909 19.64 USD | $2,934 19.81 USD | $33.76B 227.9M USD | 18.57 | $157.56 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,448 9.77 USD |
-0.34
|
$29.75B 200.81M USD | $31.3K 211.28 USD | $1,445 9.75 USD | $1,460 9.86 USD | $29.75B 200.81M USD | 18.69 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,513 16.96 USD |
+0.32
|
$25.69B 173.41M USD | $39.3K 265.29 USD | $2,502 16.89 USD | $2,546 17.19 USD | $25.69B 173.41M USD | 13.32 | $188.63 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,394 9.41 USD |
+0.8
|
$25.25B 170.47M USD | $42.5K 286.89 USD | $1,376 9.29 USD | $1,398 9.44 USD | $25.25B 170.47M USD | 10.89 | $127.93 0.86 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
+0.97
|
$23.99B 161.91M USD | $16.8K 113.4 USD | $1,131 7.63 USD | $1,143 7.72 USD | $23.99B 161.91M USD | 20.15 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
+0.25
|
$23.46B 158.36M USD | $9.5K 64.13 USD | $1,211 8.17 USD | $1,220 8.24 USD | $23.46B 158.36M USD | 25.83 | $47.06 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,021 13.64 USD |
-0.05
|
$22.93B 154.76M USD | $9.9K 66.83 USD | $2,020 13.64 USD | $2,029 13.7 USD | $22.93B 154.76M USD | 25.76 | $78.45 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,240 28.62 USD |
+0.47
|
$22.53B 152.1M USD | $600 4.05 USD | $4,215 28.45 USD | $4,240 28.62 USD | $22.53B 152.1M USD | 39.71 | $106.77 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $983 6.64 USD |
+0.31
|
$22.49B 151.78M USD | $23.8K 160.66 USD | $981 6.62 USD | $984 6.64 USD | $22.49B 151.78M USD | 22.39 | $43.9 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
-0.14
|
$19.83B 133.87M USD | $1K 6.75 USD | $3,535 23.86 USD | $3,535 23.86 USD | $19.83B 133.87M USD | 31.70 | $111.51 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,021 6.89 USD |
+0.49
|
$19.51B 131.7M USD | $37.5K 253.14 USD | $1,015 6.85 USD | $1,024 6.91 USD | $19.51B 131.7M USD | 18.47 | $55.27 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.17
|
$18.83B 127.08M USD | $800 5.4 USD | $3,010 20.32 USD | $3,020 20.39 USD | $18.83B 127.08M USD | 14.20 | $211.95 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,495 10.09 USD |
-0.13
|
$18.66B 125.94M USD | $5.4K 36.45 USD | $1,495 10.09 USD | $1,507 10.17 USD | $18.66B 125.94M USD | 23.77 | $62.87 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,076 14.01 USD |
+0.48
|
$16.75B 113.08M USD | $4.6K 31.05 USD | $2,068 13.96 USD | $2,080 14.04 USD | $16.75B 113.08M USD | 23.69 | $87.6 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $199.6K 1.35K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
0
|
$16.51B 111.46M USD | $700 4.73 USD | $7,130 48.13 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 16.83 | $424.71 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,433 9.67 USD |
+1.56
|
$13.17B 88.9M USD | $31.1K 209.93 USD | $1,413 9.54 USD | $1,434 9.68 USD | $13.17B 88.9M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,870 26.12 USD |
-0.13
|
$12.77B 86.2M USD | $500 3.38 USD | $3,870 26.12 USD | $3,900 26.33 USD | $12.77B 86.2M USD | 8.29 | $466.55 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.09
|
$12.59B 84.97M USD | $11.4K 76.95 USD | $1,164 7.86 USD | $1,168 7.88 USD | $12.59B 84.97M USD | 32.18 | $36.23 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
0
|
$11.43B 77.12M USD | $10.4K 70.2 USD | $899 6.07 USD | $904 6.1 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
-0.49
|
$11.32B 76.39M USD | $16.6K 112.05 USD | $612 4.13 USD | $619 4.18 USD | $11.32B 76.39M USD | 8.20 | $74.6 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $918 6.2 USD |
+0.11
|
$10.38B 70.04M USD | $11.6K 78.3 USD | $916 6.18 USD | $918 6.2 USD | $10.38B 70.04M USD | 28.76 | $31.91 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $21.6K 145.81 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $600 4.05 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.15 | $65.09 0.44 USD | |
| Y's Table Corporation 2798.T | $2,986 20.16 USD |
+0.03
|
$9.85B 66.48M USD | $2K 13.5 USD | $2,985 20.15 USD | $2,998 20.24 USD | $9.85B 66.48M USD | 37.74 | $79.1 0.53 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $67.3K 454.29 USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,350 29.36 USD |
+0.23
|
$9.41B 63.52M USD | $600 4.05 USD | $4,335 29.26 USD | $4,350 29.36 USD | $9.41B 63.52M USD | 117.91 | $36.89 0.25 USD | |
| Hub Co., Ltd. 3030.T | $748 5.05 USD |
+0.13
|
$9.41B 63.51M USD | $7.5K 50.63 USD | $746 5.04 USD | $749 5.06 USD | $9.41B 63.51M USD | 25.87 | $28.91 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
-0.14
|
$8.65B 58.38M USD | $8.6K 58.05 USD | $709 4.79 USD | $712 4.81 USD | $8.65B 58.38M USD | 13.15 | $53.89 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,310 22.34 USD |
0
|
$8.1B 54.67M USD | $2.5K 16.88 USD | $3,305 22.31 USD | $3,320 22.41 USD | $8.1B 54.67M USD | 0 | -$109.56 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
+0.62
|
$7.81B 52.74M USD | $44.9K 303.09 USD | $160 1.08 USD | $161 1.09 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $836 5.64 USD |
+0.36
|
$7.41B 50.04M USD | $6.9K 46.58 USD | $834 5.63 USD | $839 5.66 USD | $7.41B 50.04M USD | 13.41 | $62.31 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
+0.22
|
$5.5B 37.11M USD | $1.7K 11.48 USD | $897 6.06 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.3 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
+0.06
|
$5.13B 34.64M USD | $500 3.38 USD | $1,665 11.24 USD | $1,665 11.24 USD | $5.13B 34.64M USD | 12.74 | $130.62 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $110 0.74 USD |
0
|
$4.99B 33.66M USD | $15.8K 106.65 USD | $110 0.74 USD | $111 0.75 USD | $4.99B 33.66M USD | 14.15 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
-0.44
|
$4.06B 27.42M USD | $2.2K 14.85 USD | $455 3.07 USD | $458 3.09 USD | $4.06B 27.42M USD | 0 | -$4.34 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
+0.22
|
$3.99B 26.95M USD | $5.9K 39.83 USD | $901 6.08 USD | $903 6.1 USD | $3.99B 26.95M USD | 0 | -$24.23 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $358 2.42 USD |
-0.28
|
$3.72B 25.1M USD | $1.5K 10.13 USD | $356 2.4 USD | $359 2.42 USD | $3.72B 25.1M USD | 7.30 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $7.9K 53.33 USD | $238 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,522 17.02 USD |
-0.32
|
$3.64B 24.6M USD | $800 5.4 USD | $2,502 16.89 USD | $2,522 17.02 USD | $3.64B 24.6M USD | 12.47 | $202.15 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $8.3K 56.03 USD | $238 1.61 USD | $241 1.63 USD | $3.29B 22.19M USD | 11.18 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $737 4.97 USD |
+0.27
|
$3.12B 21.08M USD | $700 4.73 USD | $735 4.96 USD | $737 4.97 USD | $3.12B 21.08M USD | 0 | -$26.08 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+4.12
|
$3.11B 20.97M USD | $882.4K 5.96K USD | $97 0.65 USD | $103 0.7 USD | $3.11B 20.97M USD | 157.81 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $149.6K 1.01K USD | $96 0.65 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.88
|
$2.63B 17.78M USD | $3.3K 22.28 USD | $451 3.04 USD | $457 3.08 USD | $2.63B 17.78M USD | 7.25 | $63.01 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
+0.23
|
$2.25B 15.17M USD | $1.5K 10.13 USD | $874 5.9 USD | $880 5.94 USD | $2.25B 15.17M USD | 5.22 | $167.44 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $325 2.19 USD |
0
|
$1.91B 12.9M USD | $3.3K 22.28 USD | $323 2.18 USD | $325 2.19 USD | $1.91B 12.9M USD | 12.00 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $439 2.96 USD |
+1.62
|
$1.67B 11.29M USD | $5.1K 34.43 USD | $434 2.93 USD | $440 2.97 USD | $1.67B 11.29M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
+0.5
|
$1.61B 10.84M USD | $11.8K 79.65 USD | $200 1.35 USD | $202 1.36 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $928 6.26 USD |
+1.42
|
$1.45B 9.78M USD | $600 4.05 USD | $910 6.14 USD | $928 6.26 USD | $1.45B 9.78M USD | 9.10 | $101.93 0.69 USD | |
| Friendly Corporation 8209.T | $367 2.48 USD |
-0.27
|
$1.05B 7.06M USD | $17.2K 116.1 USD | $365 2.46 USD | $376 2.54 USD | $1.05B 7.06M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
0
|
$1.01B 6.84M USD | $16K 108 USD | $296 2 USD | $301 2.03 USD | $1.01B 6.84M USD | 19.34 | $15.35 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}