国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,931 30.41 USD |
+3.18
|
¥1T 6.91B USD | ¥3M 20.58K USD | ¥4,797 29.58 USD | ¥4,986 30.74 USD | ¥1T 6.91B USD | 39.23 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,995 18.47 USD |
+1.99
|
¥681B 4.2B USD | ¥2M 10.76K USD | ¥2,940 18.13 USD | ¥3,007 18.54 USD | ¥681B 4.2B USD | 40.63 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥753 4.64 USD |
+1.07
|
¥340B 2.09B USD | ¥1M 9.21K USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥340B 2.09B USD | 67.83 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
-1.28
|
¥74B 458.5M USD | ¥652K 4.02K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥103 0.64 USD |
-8.04
|
¥6B 39.64M USD | ¥3M 15.9K USD | ¥100 0.62 USD | ¥118 0.73 USD | ¥6B 39.64M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
-5
|
¥6B 34.52M USD | ¥1M 7.32K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 34.52M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,992 55.45 USD |
-0.44
|
¥1T 8.68B USD | ¥733K 4.52K USD | ¥8,815 54.35 USD | ¥9,088 56.04 USD | ¥1T 8.68B USD | 32.64 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-0.13
|
¥1T 6.35B USD | ¥575K 3.55K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,026 24.82 USD |
+1.08
|
¥354B 2.18B USD | ¥357K 2.2K USD | ¥3,967 24.46 USD | ¥4,054 25 USD | ¥354B 2.18B USD | 187.16 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,770 35.58 USD |
+2.49
|
¥283B 1.75B USD | ¥1M 6.91K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥283B 1.75B USD | 23.45 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,897 11.7 USD |
+1.36
|
¥202B 1.24B USD | ¥364K 2.24K USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥202B 1.24B USD | 120.67 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,110 31.51 USD |
+1.19
|
¥196B 1.21B USD | ¥269K 1.66K USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥196B 1.21B USD | 28.10 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,954 18.21 USD |
+0.24
|
¥155B 956.85M USD | ¥223K 1.38K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥155B 956.85M USD | 20.96 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥921 5.68 USD |
+0.33
|
¥147B 906.4M USD | ¥395K 2.44K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 906.4M USD | 57.31 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,866 17.67 USD |
+0.39
|
¥130B 804.26M USD | ¥172K 1.06K USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥130B 804.26M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.13
|
¥128B 790.08M USD | ¥240K 1.48K USD | ¥1,592 9.82 USD | ¥1,616 9.96 USD | ¥128B 790.08M USD | 36.77 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,257 7.75 USD |
+0.72
|
¥124B 763.66M USD | ¥320K 1.98K USD | ¥1,247 7.69 USD | ¥1,263 7.79 USD | ¥124B 763.66M USD | 21.84 | ¥58 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥74K 453.83 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥116B 718.27M USD | ¥123K 758.44 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 718.27M USD | 16.24 | ¥171 1.05 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.23
|
¥102B 628.6M USD | ¥59K 366.27 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 628.6M USD | 25.18 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥236K 1.45K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,350 26.82 USD |
-1.36
|
¥87B 537.71M USD | ¥74K 454.44 USD | ¥4,310 26.58 USD | ¥4,455 27.47 USD | ¥87B 537.71M USD | 29.89 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥76B 467.43M USD | ¥72K 443.96 USD | ¥1,535 9.47 USD | ¥1,550 9.56 USD | ¥76B 467.43M USD | 0 | -¥8 -0.04 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,267 13.98 USD |
+0.93
|
¥68B 416.21M USD | ¥86K 528.44 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 416.21M USD | 34.33 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,389 14.73 USD |
+0.38
|
¥67B 414.82M USD | ¥84K 516.11 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥67B 414.82M USD | 38.90 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥67B 411.18M USD | ¥35K 216.43 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,214 13.65 USD |
+0.54
|
¥57B 353.78M USD | ¥131K 809.61 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 353.78M USD | 33.18 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,820 48.22 USD |
-0.51
|
¥57B 349.99M USD | ¥9K 56.73 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 349.99M USD | 46.05 | ¥170 1.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥56B 347.73M USD | ¥132K 813.31 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥56B 347.73M USD | 625.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.32
|
¥56B 346.27M USD | ¥48K 294.12 USD | ¥3,135 19.33 USD | ¥3,205 19.76 USD | ¥56B 346.27M USD | 16.07 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,590 15.97 USD |
+0.39
|
¥56B 342.36M USD | ¥57K 350.24 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥56B 342.36M USD | 20.69 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,789 11.03 USD |
+0.06
|
¥54B 332.31M USD | ¥105K 647.44 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 332.31M USD | 33.35 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
0
|
¥52B 322.31M USD | ¥74K 458.76 USD | ¥1,260 7.77 USD | ¥1,271 7.84 USD | ¥52B 322.31M USD | 34.36 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,563 9.64 USD |
-0.64
|
¥47B 290.15M USD | ¥31K 193.62 USD | ¥1,563 9.64 USD | ¥1,579 9.74 USD | ¥47B 290.15M USD | 25.74 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 9.81 USD |
+0.38
|
¥41B 254.39M USD | ¥141K 867.58 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 254.39M USD | 83.64 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥948 5.85 USD |
+0.96
|
¥38B 234.43M USD | ¥61K 373.67 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥38B 234.43M USD | 10.47 | ¥91 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥35B 217.25M USD | ¥10K 61.04 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥35B 217.25M USD | 107.87 | ¥61 0.38 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥21K 131.34 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,760 17.02 USD |
-3.46
|
¥32B 196.33M USD | ¥147K 903.96 USD | ¥2,733 16.85 USD | ¥2,838 17.5 USD | ¥32B 196.33M USD | 15.74 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥27B 169M USD | ¥24K 150.45 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥27B 169M USD | 21.57 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
-0.09
|
¥23B 142.34M USD | ¥29K 178.2 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.34M USD | 27.74 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥22B 138M USD | ¥17K 106.06 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥22B 138M USD | 44.39 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
-0.1
|
¥22B 136.25M USD | ¥44K 269.46 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.25M USD | 97.97 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,118 6.89 USD |
+0.36
|
¥21B 131.75M USD | ¥60K 368.12 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.75M USD | 18.48 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥4K 27.13 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.60 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,990 18.44 USD |
-0.66
|
¥19B 115.52M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥19B 115.52M USD | 79.45 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥2K 15.42 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,591 9.81 USD |
-1.67
|
¥17B 106.18M USD | ¥38K 233.08 USD | ¥1,591 9.81 USD | ¥1,618 9.98 USD | ¥17B 106.18M USD | 19.62 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,076 12.8 USD |
-0.24
|
¥17B 103.32M USD | ¥4K 25.28 USD | ¥2,076 12.8 USD | ¥2,090 12.89 USD | ¥17B 103.32M USD | 22.31 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥539K 3.33K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,238 7.63 USD |
+1.64
|
¥15B 93.95M USD | ¥24K 144.9 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥15B 93.95M USD | 57.42 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 26.02 USD |
+0.12
|
¥14B 85.84M USD | ¥1K 8.63 USD | ¥4,175 25.74 USD | ¥4,265 26.3 USD | ¥14B 85.84M USD | 14.06 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,149 7.08 USD |
+0.44
|
¥12B 76.61M USD | ¥24K 147.37 USD | ¥1,149 7.08 USD | ¥1,159 7.15 USD | ¥12B 76.61M USD | 27.51 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
+0.3
|
¥12B 75.94M USD | ¥3K 20.35 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥12B 75.94M USD | 8.30 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥6K 39.46 USD | ¥946 5.83 USD | ¥949 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥194K 1.19K USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
+0.42
|
¥11B 66.61M USD | ¥11K 67.83 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥822 5.07 USD |
0
|
¥10B 63.75M USD | ¥11K 67.21 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥10B 63.75M USD | 17.06 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
-0.69
|
¥10B 62.73M USD | ¥74K 453.21 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.45 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
-0.15
|
¥10B 62.09M USD | ¥3K 17.27 USD | ¥3,420 21.09 USD | ¥3,440 21.21 USD | ¥10B 62.09M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥3K 19.12 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
-0.23
|
¥8B 48.27M USD | ¥2K 13.57 USD | ¥881 5.43 USD | ¥883 5.44 USD | ¥8B 48.27M USD | 32.93 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 45.5M USD | ¥95K 583.93 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,863 17.65 USD |
-0.42
|
¥7B 43.2M USD | ¥4K 25.9 USD | ¥2,860 17.64 USD | ¥2,890 17.82 USD | ¥7B 43.2M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥815 5.03 USD |
+1.49
|
¥6B 34.82M USD | ¥10K 62.28 USD | ¥797 4.91 USD | ¥825 5.09 USD | ¥6B 34.82M USD | 16.16 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.33
|
¥6B 34.01M USD | ¥2K 12.95 USD | ¥903 5.57 USD | ¥907 5.59 USD | ¥6B 34.01M USD | 34.49 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,622 10 USD |
+0.19
|
¥5B 30.95M USD | ¥1K 8.02 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥5B 30.95M USD | 139.10 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.82
|
¥5B 30.38M USD | ¥24K 144.9 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-0.44
|
¥5B 29.11M USD | ¥600 3.7 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 29.11M USD | 15.43 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥3K 17.88 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥715 4.41 USD |
+1.42
|
¥4B 23.54M USD | ¥2K 13.57 USD | ¥710 4.38 USD | ¥728 4.49 USD | ¥4B 23.54M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 22.76M USD | ¥15K 93.11 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
+0.43
|
¥4B 22.13M USD | ¥6K 38.85 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥2 -0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 21.5M USD | ¥96K 593.8 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
-0.45
|
¥3B 18.58M USD | ¥3K 16.03 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.33 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥555 3.42 USD |
+2.02
|
¥3B 16.95M USD | ¥14K 88.79 USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥3B 16.95M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
0
|
¥3B 16.6M USD | ¥3K 16.03 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
+1.57
|
¥3B 16.42M USD | ¥5K 28.98 USD | ¥1,021 6.3 USD | ¥1,048 6.46 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
-1.08
|
¥2B 11.32M USD | ¥14K 83.24 USD | ¥181 1.12 USD | ¥185 1.14 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥487 3 USD |
0
|
¥2B 10.31M USD | ¥5K 28.98 USD | ¥486 3 USD | ¥492 3.03 USD | ¥2B 10.31M USD | 13.51 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥2K 9.87 USD | ¥407 2.51 USD | ¥408 2.52 USD | ¥2B 9.54M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥930 5.73 USD |
-0.64
|
¥1B 8.95M USD | ¥1K 6.17 USD | ¥920 5.67 USD | ¥930 5.73 USD | ¥1B 8.95M USD | 26.21 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}