国家/地区：日本，交易所：Tokyo ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | ¥3,862 26.07 USD |
+0.86
|
¥4T 27.83B USD | ¥1M 9.5K USD | ¥3,836 25.89 USD | ¥3,869 26.12 USD | ¥4T 27.83B USD | 11.83 | ¥326 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,232 8.32 USD |
+1.15
|
¥2T 11.94B USD | ¥2M 11.17K USD | ¥1,218 8.22 USD | ¥1,233 8.32 USD | ¥2T 11.94B USD | 13.10 | ¥94 0.63 USD | |
| Acom Co., Ltd. 8572.T | ¥465 3.14 USD |
+3.72
|
¥728B 4.92B USD | ¥2M 12.15K USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥728B 4.92B USD | 22.64 | ¥21 0.14 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,872 26.14 USD |
+1.81
|
¥555B 3.75B USD | ¥335K 2.26K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥555B 3.75B USD | 9.17 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,050 20.59 USD |
+1.96
|
¥553B 3.73B USD | ¥566K 3.82K USD | ¥3,024 20.41 USD | ¥3,050 20.59 USD | ¥553B 3.73B USD | 21.28 | ¥143 0.97 USD | |
| Aiful Corporation 8515.T | ¥497 3.35 USD |
+9.47
|
¥238B 1.61B USD | ¥7M 44.94K USD | ¥491 3.31 USD | ¥515 3.48 USD | ¥238B 1.61B USD | 10.59 | ¥47 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥806 5.44 USD |
+3.6
|
¥80B 540.46M USD | ¥563K 3.8K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 540.46M USD | 58.87 | ¥14 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,106 20.97 USD |
-0.29
|
¥413B 2.79B USD | ¥166K 1.12K USD | ¥3,095 20.89 USD | ¥3,139 21.19 USD | ¥413B 2.79B USD | 13.27 | ¥234 1.58 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,261 8.51 USD |
+1.78
|
¥353B 2.38B USD | ¥440K 2.97K USD | ¥1,236 8.34 USD | ¥1,264 8.53 USD | ¥353B 2.38B USD | 7.81 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,514 10.22 USD |
+0.1
|
¥327B 2.21B USD | ¥183K 1.23K USD | ¥1,504 10.16 USD | ¥1,522 10.27 USD | ¥327B 2.21B USD | 18.10 | ¥84 0.56 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,035 27.24 USD |
+0.62
|
¥181B 1.22B USD | ¥54K 367.22 USD | ¥4,015 27.1 USD | ¥4,050 27.34 USD | ¥181B 1.22B USD | 8.32 | ¥484 3.27 USD | |
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
+1.69
|
¥175B 1.18B USD | ¥407K 2.75K USD | ¥1,004 6.78 USD | ¥1,024 6.91 USD | ¥175B 1.18B USD | 10.63 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,590 37.73 USD |
+0.54
|
¥172B 1.16B USD | ¥23K 155.26 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥172B 1.16B USD | 12.63 | ¥443 2.99 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,802 12.16 USD |
+1.41
|
¥147B 991.25M USD | ¥101K 680.43 USD | ¥1,778 12 USD | ¥1,802 12.16 USD | ¥147B 991.25M USD | 14.46 | ¥125 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,107 14.22 USD |
+4.77
|
¥128B 861.14M USD | ¥587K 3.97K USD | ¥2,035 13.74 USD | ¥2,120 14.31 USD | ¥128B 861.14M USD | 14.98 | ¥141 0.95 USD | |
| eGuarantee, Inc. 8771.T | ¥1,674 11.3 USD |
+0.36
|
¥77B 521.41M USD | ¥210K 1.42K USD | ¥1,653 11.16 USD | ¥1,689 11.4 USD | ¥77B 521.41M USD | 22.40 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,984 13.39 USD |
+0.71
|
¥77B 520.94M USD | ¥88K 592 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥77B 520.94M USD | 16.27 | ¥122 0.82 USD | |
| Entrust Inc. 7191.T | ¥1,057 7.14 USD |
+1.15
|
¥24B 159.63M USD | ¥33K 223.43 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥24B 159.63M USD | 17.41 | ¥61 0.41 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
+1.32
|
¥3B 17.94M USD | ¥32K 212.63 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.94M USD | 29.65 | ¥5 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}