结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,833 12.37 USD |
+4.03
|
¥21B 143.96M USD | ¥28K 190.36 USD | ¥1,754 11.84 USD | ¥1,846 12.46 USD | ¥21B 143.96M USD | 12.85 | ¥143 0.96 USD | ||
| SEMITEC Corporation 6626.T | ¥2,125 14.34 USD |
-0.09
|
¥21B 143.92M USD | ¥19K 125.56 USD | ¥2,108 14.23 USD | ¥2,130 14.38 USD | ¥21B 143.92M USD | 7.55 | ¥281 1.9 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,945 26.63 USD |
-0.13
|
¥21B 143.75M USD | ¥2K 12.15 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥21B 143.75M USD | 4.35 | ¥907 6.12 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,472 16.69 USD |
+0.82
|
¥21B 143.55M USD | ¥6K 41.85 USD | ¥2,452 16.55 USD | ¥2,476 16.71 USD | ¥21B 143.55M USD | 26.60 | ¥93 0.63 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,165 7.86 USD |
+1.39
|
¥21B 143.52M USD | ¥13K 89.78 USD | ¥1,150 7.76 USD | ¥1,166 7.87 USD | ¥21B 143.52M USD | 11.76 | ¥99 0.67 USD | ||
| Alinco Incorporated 5933.T | ¥1,064 7.18 USD |
+1.04
|
¥21B 143.45M USD | ¥10K 65.48 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥21B 143.45M USD | 11.44 | ¥93 0.63 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,998 13.49 USD |
-0.15
|
¥21B 143.3M USD | ¥10K 68.85 USD | ¥1,997 13.48 USD | ¥2,012 13.58 USD | ¥21B 143.3M USD | 15.62 | ¥128 0.86 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
+0.24
|
¥21B 143.3M USD | ¥32K 219.38 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥21B 143.3M USD | 17.22 | ¥49 0.33 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.64
|
¥21B 143M USD | ¥94K 636.55 USD | ¥946 6.39 USD | ¥951 6.42 USD | ¥21B 143M USD | 22.71 | ¥42 0.28 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,334 9 USD |
+0.08
|
¥21B 142.49M USD | ¥29K 195.76 USD | ¥1,334 9 USD | ¥1,355 9.15 USD | ¥21B 142.49M USD | 13.61 | ¥98 0.66 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,976 13.34 USD |
+3.46
|
¥21B 142.47M USD | ¥40K 271.36 USD | ¥1,920 12.96 USD | ¥2,000 13.5 USD | ¥21B 142.47M USD | 24.92 | ¥79 0.54 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
+1.6
|
¥21B 142.4M USD | ¥1K 9.45 USD | ¥5,010 33.82 USD | ¥5,090 34.36 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,159 7.82 USD |
-0.09
|
¥21B 142.29M USD | ¥17K 114.75 USD | ¥1,154 7.79 USD | ¥1,168 7.88 USD | ¥21B 142.29M USD | 4.62 | ¥251 1.69 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,742 11.76 USD |
+0.4
|
¥21B 142.1M USD | ¥9K 60.75 USD | ¥1,736 11.72 USD | ¥1,747 11.79 USD | ¥21B 142.1M USD | 5.77 | ¥302 2.04 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,113 7.51 USD |
+2.2
|
¥21B 141.91M USD | ¥17K 116.1 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥21B 141.91M USD | 17.59 | ¥63 0.43 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,124 7.59 USD |
+0.36
|
¥21B 140.87M USD | ¥24K 165.38 USD | ¥1,121 7.57 USD | ¥1,129 7.62 USD | ¥21B 140.87M USD | 22.45 | ¥50 0.34 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,322 8.92 USD |
+4.75
|
¥21B 140.74M USD | ¥226K 1.52K USD | ¥1,270 8.57 USD | ¥1,344 9.07 USD | ¥21B 140.74M USD | 53.17 | ¥25 0.17 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
+0.35
|
¥21B 140.47M USD | ¥21K 143.78 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 140.47M USD | 20.73 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.69
|
¥21B 140.11M USD | ¥10K 69.53 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥21B 140.11M USD | 38.43 | ¥23 0.15 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥452 3.05 USD |
+6.35
|
¥21B 139.88M USD | ¥319K 2.15K USD | ¥440 2.97 USD | ¥461 3.11 USD | ¥21B 139.88M USD | 16.46 | ¥27 0.19 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,038 7.01 USD |
-0.1
|
¥21B 139.84M USD | ¥11K 72.23 USD | ¥1,035 6.99 USD | ¥1,041 7.03 USD | ¥21B 139.84M USD | 8.75 | ¥119 0.8 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,348 15.85 USD |
+0.86
|
¥21B 139.64M USD | ¥12K 78.98 USD | ¥2,318 15.65 USD | ¥2,351 15.87 USD | ¥21B 139.64M USD | 19.03 | ¥123 0.83 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,742 18.51 USD |
+1.52
|
¥20B 138.26M USD | ¥10K 65.48 USD | ¥2,710 18.29 USD | ¥2,748 18.55 USD | ¥20B 138.26M USD | 11.60 | ¥236 1.6 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,067 7.2 USD |
+1.81
|
¥20B 138.13M USD | ¥20K 137.71 USD | ¥1,050 7.09 USD | ¥1,072 7.24 USD | ¥20B 138.13M USD | 109.43 | ¥10 0.07 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥849 5.73 USD |
+0.71
|
¥20B 138.11M USD | ¥7K 47.93 USD | ¥836 5.64 USD | ¥852 5.75 USD | ¥20B 138.11M USD | 13.23 | ¥64 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,007 13.55 USD |
+0.35
|
¥20B 137.42M USD | ¥3K 21.6 USD | ¥2,004 13.53 USD | ¥2,018 13.62 USD | ¥20B 137.42M USD | 10.55 | ¥190 1.28 USD | ||
| JANOME Corporation 6445.T | ¥1,138 7.68 USD |
+1.34
|
¥20B 137.29M USD | ¥20K 133.66 USD | ¥1,134 7.65 USD | ¥1,147 7.74 USD | ¥20B 137.29M USD | 34.82 | ¥33 0.22 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥441 2.98 USD |
+2.56
|
¥20B 137M USD | ¥45K 303.09 USD | ¥430 2.9 USD | ¥445 3 USD | ¥20B 137M USD | 0 | -¥12 -0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥541 3.65 USD |
+2.46
|
¥20B 136.83M USD | ¥113K 762.78 USD | ¥531 3.58 USD | ¥544 3.67 USD | ¥20B 136.83M USD | 0 | -¥202 -1.3 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥451 3.04 USD |
+1.35
|
¥20B 136.79M USD | ¥24K 164.03 USD | ¥445 3 USD | ¥452 3.05 USD | ¥20B 136.79M USD | 17.68 | ¥26 0.17 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,395 29.67 USD |
+5.9
|
¥20B 136.21M USD | ¥37K 248.41 USD | ¥4,290 28.96 USD | ¥4,435 29.94 USD | ¥20B 136.21M USD | 4.05 | ¥1K 7.32 USD | ||
| f-code Inc. 9211.T | ¥1,652 11.15 USD |
+4.29
|
¥20B 136.15M USD | ¥99K 669.63 USD | ¥1,583 10.69 USD | ¥1,662 11.22 USD | ¥20B 136.15M USD | 17.82 | ¥93 0.63 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,396 16.17 USD |
+0.59
|
¥20B 135.88M USD | ¥6K 39.15 USD | ¥2,391 16.14 USD | ¥2,399 16.19 USD | ¥20B 135.88M USD | 6.86 | ¥349 2.36 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,690 38.41 USD |
+2.34
|
¥20B 135.62M USD | ¥5K 32.4 USD | ¥5,520 37.26 USD | ¥5,690 38.41 USD | ¥20B 135.62M USD | 11.58 | ¥491 3.31 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,060 7.16 USD |
+0.57
|
¥20B 135.35M USD | ¥16K 106.65 USD | ¥1,057 7.14 USD | ¥1,063 7.18 USD | ¥20B 135.35M USD | 42.08 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,499 10.12 USD |
+0.13
|
¥20B 134.2M USD | ¥16K 107.33 USD | ¥1,481 10 USD | ¥1,504 10.15 USD | ¥20B 134.2M USD | 11.83 | ¥127 0.85 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,914 12.92 USD |
+0.42
|
¥20B 134.08M USD | ¥1K 8.78 USD | ¥1,907 12.87 USD | ¥1,924 12.99 USD | ¥20B 134.08M USD | 7.24 | ¥264 1.78 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,466 16.65 USD |
+0.65
|
¥20B 133.96M USD | ¥2K 11.48 USD | ¥2,460 16.61 USD | ¥2,522 17.02 USD | ¥20B 133.96M USD | 9.28 | ¥266 1.79 USD | ||
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
+0.38
|
¥20B 133.77M USD | ¥74K 499.52 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥20B 133.77M USD | 25.15 | ¥21 0.14 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,150 14.51 USD |
-0.51
|
¥20B 133.38M USD | ¥222K 1.5K USD | ¥2,145 14.48 USD | ¥2,155 14.55 USD | ¥20B 133.38M USD | 59.22 | ¥36 0.25 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,516 16.98 USD |
-0.24
|
¥20B 133.26M USD | ¥4K 28.35 USD | ¥2,505 16.91 USD | ¥2,525 17.04 USD | ¥20B 133.26M USD | 8.13 | ¥309 2.09 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥795 5.37 USD |
+1.66
|
¥20B 133.15M USD | ¥70K 471.17 USD | ¥787 5.31 USD | ¥797 5.38 USD | ¥20B 133.15M USD | 17.29 | ¥46 0.31 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥485 3.27 USD |
-0.21
|
¥20B 132.95M USD | ¥8K 56.7 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 132.95M USD | 0 | -¥10 -0.06 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,065 7.19 USD |
+1.33
|
¥20B 132.77M USD | ¥53K 358.44 USD | ¥1,053 7.11 USD | ¥1,068 7.21 USD | ¥20B 132.77M USD | 21.79 | ¥49 0.33 USD | ||
| Temairazu, Inc. 2477.T | ¥3,165 21.36 USD |
+0.64
|
¥20B 132.44M USD | ¥2K 13.5 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥20B 132.44M USD | 19.09 | ¥166 1.12 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥775 5.23 USD |
+0.26
|
¥20B 132.12M USD | ¥36K 246.39 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥20B 132.12M USD | 10.78 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,705 11.51 USD |
-0.23
|
¥20B 131.93M USD | ¥8K 56.03 USD | ¥1,692 11.42 USD | ¥1,708 11.53 USD | ¥20B 131.93M USD | 11.52 | ¥148 1 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,469 16.67 USD |
+1.73
|
¥20B 131.86M USD | ¥21K 142.43 USD | ¥2,420 16.34 USD | ¥2,472 16.69 USD | ¥20B 131.86M USD | 15.67 | ¥158 1.06 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,475 23.46 USD |
+1.16
|
¥20B 131.72M USD | ¥2K 11.48 USD | ¥3,435 23.19 USD | ¥3,475 23.46 USD | ¥20B 131.72M USD | 0 | -¥33 -0.2 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,125 7.59 USD |
+0.54
|
¥20B 131.69M USD | ¥4K 29.03 USD | ¥1,119 7.55 USD | ¥1,128 7.61 USD | ¥20B 131.69M USD | 15.63 | ¥72 0.49 USD | ||
| E-Guardian Inc. 6050.T | ¥1,679 11.33 USD |
+0.36
|
¥19B 131.4M USD | ¥9K 62.78 USD | ¥1,677 11.32 USD | ¥1,683 11.36 USD | ¥19B 131.4M USD | 20.60 | ¥81 0.55 USD | ||
| NITTAN Corporation 6493.T | ¥675 4.56 USD |
+1.2
|
¥19B 131.25M USD | ¥63K 423.92 USD | ¥671 4.53 USD | ¥683 4.61 USD | ¥19B 131.25M USD | 9.61 | ¥70 0.47 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,071 7.23 USD |
+1.71
|
¥19B 131.23M USD | ¥29K 196.43 USD | ¥1,053 7.11 USD | ¥1,071 7.23 USD | ¥19B 131.23M USD | 31.10 | ¥34 0.23 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,990 26.93 USD |
+1.27
|
¥19B 131.21M USD | ¥7K 49.28 USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥19B 131.21M USD | 28.44 | ¥140 0.95 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥853 5.76 USD |
+1.07
|
¥19B 131.03M USD | ¥12K 81 USD | ¥852 5.75 USD | ¥858 5.79 USD | ¥19B 131.03M USD | 0 | -¥119 -0.8 USD | ||
| Ascentech K.K. 3565.T | ¥1,349 9.11 USD |
+2.66
|
¥19B 130.39M USD | ¥113K 764.81 USD | ¥1,326 8.95 USD | ¥1,362 9.19 USD | ¥19B 130.39M USD | 14.41 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,190 8.03 USD |
+1.36
|
¥19B 130.27M USD | ¥65K 438.09 USD | ¥1,152 7.78 USD | ¥1,190 8.03 USD | ¥19B 130.27M USD | 21.84 | ¥54 0.37 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,413 9.54 USD |
-0.77
|
¥19B 130.11M USD | ¥2K 13.5 USD | ¥1,411 9.52 USD | ¥1,421 9.59 USD | ¥19B 130.11M USD | 6.80 | ¥208 1.4 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,873 12.64 USD |
+1.79
|
¥19B 129.54M USD | ¥112K 753.33 USD | ¥1,831 12.36 USD | ¥1,877 12.67 USD | ¥19B 129.54M USD | 35.22 | ¥53 0.36 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,496 16.85 USD |
+1.09
|
¥19B 129.49M USD | ¥22K 147.83 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥19B 129.49M USD | 25.92 | ¥96 0.65 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,866 12.6 USD |
-0.21
|
¥19B 129.45M USD | ¥59K 399.62 USD | ¥1,812 12.23 USD | ¥1,877 12.67 USD | ¥19B 129.45M USD | 46.19 | ¥40 0.27 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥475 3.21 USD |
+0.42
|
¥19B 129.44M USD | ¥649K 4.38K USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥19B 129.44M USD | 0 | -¥49 -0.3 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,521 10.27 USD |
+0.4
|
¥19B 128.2M USD | ¥3K 19.58 USD | ¥1,516 10.23 USD | ¥1,522 10.27 USD | ¥19B 128.2M USD | 27.50 | ¥55 0.37 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥501 3.38 USD |
+0.6
|
¥19B 128.03M USD | ¥74K 497.5 USD | ¥493 3.33 USD | ¥508 3.43 USD | ¥19B 128.03M USD | 0 | -¥19 -0.1 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥605 4.08 USD |
+1.51
|
¥19B 127.99M USD | ¥152K 1.03K USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥19B 127.99M USD | 0 | -¥75 -0.5 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,120 14.31 USD |
0
|
¥19B 127.82M USD | ¥5K 35.1 USD | ¥2,095 14.14 USD | ¥2,120 14.31 USD | ¥19B 127.82M USD | 11.57 | ¥183 1.24 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,182 7.98 USD |
+0.77
|
¥19B 127.79M USD | ¥12K 82.35 USD | ¥1,168 7.88 USD | ¥1,199 8.09 USD | ¥19B 127.79M USD | 0 | -¥64 -0.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,216 14.96 USD |
+0.64
|
¥19B 127.74M USD | ¥5K 33.08 USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥19B 127.74M USD | 0 | -¥467 -3.1 USD | ||
| Fumakilla Limited 4998.T | ¥1,147 7.74 USD |
+0.35
|
¥19B 127.59M USD | ¥3K 19.58 USD | ¥1,143 7.72 USD | ¥1,149 7.76 USD | ¥19B 127.59M USD | 9.23 | ¥124 0.84 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,059 7.15 USD |
+0.86
|
¥19B 127.55M USD | ¥12K 78.98 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥19B 127.55M USD | 0 | -¥1 -0.008 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥667 4.5 USD |
+1.68
|
¥19B 127.5M USD | ¥24K 162.01 USD | ¥660 4.46 USD | ¥668 4.51 USD | ¥19B 127.5M USD | 680.61 | ¥1 0.006 USD | ||
| WDI Corporation 3068.T | ¥3,010 20.32 USD |
+0.47
|
¥19B 127.31M USD | ¥2K 11.48 USD | ¥2,996 20.22 USD | ¥3,010 20.32 USD | ¥19B 127.31M USD | 0 | -¥61 -0.4 USD | ||
| Sun* Inc. 4053.T | ¥493 3.33 USD |
-0.2
|
¥19B 126.69M USD | ¥54K 361.82 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥19B 126.69M USD | 21.74 | ¥23 0.15 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,633 17.77 USD |
+1.27
|
¥19B 126.08M USD | ¥12K 81 USD | ¥2,590 17.48 USD | ¥2,647 17.87 USD | ¥19B 126.08M USD | 4.51 | ¥583 3.94 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥857 5.78 USD |
+2.02
|
¥19B 126.06M USD | ¥63K 423.24 USD | ¥834 5.63 USD | ¥858 5.79 USD | ¥19B 126.06M USD | 3428.00 | ¥0 0.001 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
-0.34
|
¥19B 126.03M USD | ¥16K 108 USD | ¥1,150 7.76 USD | ¥1,162 7.84 USD | ¥19B 126.03M USD | 6.73 | ¥172 1.16 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+0.81
|
¥19B 125.11M USD | ¥49K 333.46 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥19B 125.11M USD | 0 | -¥20 -0.1 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥833 5.62 USD |
+1.46
|
¥19B 125.04M USD | ¥14K 91.8 USD | ¥817 5.51 USD | ¥833 5.62 USD | ¥19B 125.04M USD | 13.47 | ¥62 0.42 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,639 11.06 USD |
+0.61
|
¥18B 124.71M USD | ¥3K 18.23 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥18B 124.71M USD | 17.16 | ¥95 0.64 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,390 9.38 USD |
-0.64
|
¥18B 124.53M USD | ¥600 4.05 USD | ¥1,380 9.32 USD | ¥1,390 9.38 USD | ¥18B 124.53M USD | 7.59 | ¥183 1.24 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥635 4.29 USD |
+0.95
|
¥18B 124.44M USD | ¥93K 625.75 USD | ¥629 4.25 USD | ¥640 4.32 USD | ¥18B 124.44M USD | 28.43 | ¥22 0.15 USD | ||
| Robot Home, Inc. 1435.T | ¥205 1.38 USD |
+1.49
|
¥18B 124.38M USD | ¥128K 866.06 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥18B 124.38M USD | 32.85 | ¥6 0.04 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥930 6.28 USD |
+0.11
|
¥18B 124.26M USD | ¥2K 10.13 USD | ¥929 6.27 USD | ¥931 6.28 USD | ¥18B 124.26M USD | 11.53 | ¥81 0.54 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
-0.75
|
¥18B 124.25M USD | ¥209K 1.41K USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥18B 124.25M USD | 19.29 | ¥7 0.05 USD | ||
| Solvvy Inc. 7320.T | ¥1,541 10.4 USD |
+3.22
|
¥18B 124.15M USD | ¥28K 192.38 USD | ¥1,501 10.13 USD | ¥1,549 10.46 USD | ¥18B 124.15M USD | 0 | -¥57 -0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,412 9.53 USD |
-0.07
|
¥18B 124.11M USD | ¥1K 8.1 USD | ¥1,411 9.52 USD | ¥1,415 9.55 USD | ¥18B 124.11M USD | 17.08 | ¥83 0.56 USD | ||
| Semba Corporation 6540.T | ¥1,722 11.62 USD |
+1.41
|
¥18B 124.05M USD | ¥7K 48.6 USD | ¥1,703 11.5 USD | ¥1,725 11.64 USD | ¥18B 124.05M USD | 9.90 | ¥174 1.17 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,750 106.32 USD |
0
|
¥18B 123.99M USD | ¥100 0.68 USD | ¥15,750 106.32 USD | ¥15,750 106.32 USD | ¥18B 123.99M USD | 9.11 | ¥2K 11.66 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,095 7.39 USD |
+0.64
|
¥18B 123.98M USD | ¥3K 20.93 USD | ¥1,088 7.34 USD | ¥1,095 7.39 USD | ¥18B 123.98M USD | 14.46 | ¥76 0.51 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,580 24.17 USD |
-0.56
|
¥18B 123.83M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,590 24.23 USD | ¥18B 123.83M USD | 8.15 | ¥439 2.96 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,210 14.92 USD |
0
|
¥18B 123.64M USD | ¥3K 21.6 USD | ¥2,207 14.9 USD | ¥2,220 14.99 USD | ¥18B 123.64M USD | 6.50 | ¥340 2.29 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,630 11 USD |
+1.05
|
¥18B 123.58M USD | ¥2K 12.83 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥18B 123.58M USD | 15.64 | ¥104 0.7 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥854 5.76 USD |
+0.47
|
¥18B 123.51M USD | ¥4K 29.03 USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥18B 123.51M USD | 7.85 | ¥109 0.73 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥602 4.06 USD |
0
|
¥18B 123.49M USD | ¥4K 30.38 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥18B 123.49M USD | 10.80 | ¥56 0.38 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,960 13.23 USD |
+14.02
|
¥18B 123.22M USD | ¥5M 33.61K USD | ¥1,856 12.53 USD | ¥2,055 13.87 USD | ¥18B 123.22M USD | 57.29 | ¥34 0.23 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,638 11.06 USD |
+1.55
|
¥18B 123.2M USD | ¥6K 38.48 USD | ¥1,622 10.95 USD | ¥1,657 11.19 USD | ¥18B 123.2M USD | 15.31 | ¥107 0.72 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥722 4.87 USD |
+0.28
|
¥18B 123.08M USD | ¥10K 64.13 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥18B 123.08M USD | 18.60 | ¥39 0.26 USD | ||
| Ahresty Corporation 5852.T | ¥735 4.96 USD |
+0.41
|
¥18B 123.05M USD | ¥26K 172.13 USD | ¥729 4.92 USD | ¥740 5 USD | ¥18B 123.05M USD | 9.78 | ¥75 0.51 USD | ||
| JIG-SAW INC. 3914.T | ¥2,770 18.7 USD |
+0.54
|
¥18B 122.96M USD | ¥7K 46.58 USD | ¥2,738 18.48 USD | ¥2,795 18.87 USD | ¥18B 122.96M USD | 49.52 | ¥56 0.38 USD | ||
| Rasa Corporation 3023.T | ¥1,712 11.56 USD |
+1.3
|
¥18B 122.96M USD | ¥7K 49.28 USD | ¥1,696 11.45 USD | ¥1,714 11.57 USD | ¥18B 122.96M USD | 8.49 | ¥201 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||