结果页面 20,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IKK Holdings Inc. 2198.T | $833 5.62 USD |
+0.36
|
$23.77B 160.43M USD | $228K 1.54K USD | $825 5.57 USD | $839 5.66 USD | $23.77B 160.43M USD | 18.14 | $45.9 0.31 USD | |
Tokyo Individualized Educational Institute, Inc. 4745.T | $432 2.92 USD |
+0.47
|
$23.73B 160.16M USD | $24.6K 166.06 USD | $429 2.9 USD | $435 2.94 USD | $23.73B 160.16M USD | 21.98 | $19.65 0.13 USD | |
Fibergate Inc. 9450.T | $1,170 7.9 USD |
+2.18
|
$23.71B 160.08M USD | $114K 769.53 USD | $1,138 7.68 USD | $1,175 7.93 USD | $23.71B 160.08M USD | 15.45 | $75.68 0.51 USD | |
ALBIS Co.,Ltd. 7475.T | $2,739 18.49 USD |
+0.51
|
$23.69B 159.9M USD | $8.2K 55.35 USD | $2,720 18.36 USD | $2,761 18.64 USD | $23.69B 159.9M USD | 13.50 | $202.74 1.37 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,700 11.48 USD |
+1.13
|
$23.63B 159.48M USD | $80.3K 542.05 USD | $1,688 11.39 USD | $1,718 11.6 USD | $23.63B 159.48M USD | 13.03 | $130.45 0.88 USD | |
Sansei Technologies, Inc. 6357.T | $1,269 8.57 USD |
-0.7
|
$23.61B 159.36M USD | $84.1K 567.7 USD | $1,253 8.46 USD | $1,278 8.63 USD | $23.61B 159.36M USD | 9.29 | $136.49 0.92 USD | |
Hiroshima Electric Railway Co.,Ltd. 9033.T | $775 5.23 USD |
-0.26
|
$23.54B 158.88M USD | $5.7K 38.48 USD | $774 5.22 USD | $782 5.28 USD | $23.54B 158.88M USD | 19.59 | $39.55 0.27 USD | |
Iseki & Co., Ltd. 6310.T | $1,032 6.97 USD |
+0.98
|
$23.52B 158.79M USD | $43.8K 295.66 USD | $1,026 6.93 USD | $1,037 7 USD | $23.52B 158.79M USD | 8.65 | $119.17 0.8 USD | |
Dream Incubator Inc. 4310.T | $2,682 18.1 USD |
-0.67
|
$23.49B 158.58M USD | $49.8K 336.16 USD | $2,635 17.79 USD | $2,717 18.34 USD | $23.49B 158.58M USD | 2.90 | $922.59 6.23 USD | |
Yushin Precision Equipment Co., Ltd. 6482.T | $689 4.65 USD |
+0.73
|
$23.45B 158.29M USD | $23.7K 159.98 USD | $685 4.62 USD | $693 4.68 USD | $23.45B 158.29M USD | 18.41 | $37.41 0.25 USD | |
Y.A.C. Holdings Co., Ltd. 6298.T | $2,543 17.17 USD |
+2.5
|
$23.45B 158.26M USD | $71.9K 485.35 USD | $2,479 16.73 USD | $2,548 17.2 USD | $23.45B 158.26M USD | 21.08 | $120.58 0.81 USD | |
Nishikawa Keisoku Co., Ltd. 7500.T | $6,930 46.78 USD |
-0.43
|
$23.44B 158.23M USD | $200 1.35 USD | $6,930 46.78 USD | $6,930 46.78 USD | $23.44B 158.23M USD | 10.96 | $631.97 4.27 USD | |
Yorozu Corporation 7294.T | $966 6.52 USD |
+0.21
|
$23.43B 158.19M USD | $73.9K 498.85 USD | $957 6.46 USD | $974 6.57 USD | $23.43B 158.19M USD | 25.30 | $38.17 0.26 USD | |
Nittoseiko Co.,Ltd. 5957.T | $641 4.33 USD |
+0.94
|
$23.43B 158.13M USD | $45.6K 307.81 USD | $632 4.27 USD | $642 4.33 USD | $23.43B 158.13M USD | 17.70 | $36.2 0.24 USD | |
Anabuki Kosan Inc. 8928.T | $2,194 14.81 USD |
+1.62
|
$23.4B 157.98M USD | $21.4K 144.46 USD | $2,148 14.5 USD | $2,194 14.81 USD | $23.4B 157.98M USD | 7.64 | $287.15 1.94 USD | |
Sanko Gosei Ltd. 7888.T | $767 5.18 USD |
+2.13
|
$23.38B 157.83M USD | $201.7K 1.36K USD | $752 5.08 USD | $772 5.21 USD | $23.38B 157.83M USD | 11.22 | $68.34 0.46 USD | |
Kobe Electric Railway Co., Ltd. 9046.T | $2,775 18.73 USD |
-0.89
|
$23.35B 157.6M USD | $21.9K 147.83 USD | $2,770 18.7 USD | $2,797 18.88 USD | $23.35B 157.6M USD | 27.60 | $100.52 0.68 USD | |
ONE CAREER Inc. 4377.T | $4,010 27.07 USD |
+4.97
|
$23.28B 157.16M USD | $42.5K 286.89 USD | $3,850 25.99 USD | $4,010 27.07 USD | $23.28B 157.16M USD | 41.00 | $97.79 0.66 USD | |
AIMECHATEC, Ltd. 6227.T | $4,055 27.37 USD |
+1.5
|
$23.28B 157.13M USD | $206.9K 1.4K USD | $3,970 26.8 USD | $4,185 28.25 USD | $23.28B 157.13M USD | 21.01 | $192.96 1.3 USD | |
Nac Co., Ltd. 9788.T | $540 3.65 USD |
+1.31
|
$23.24B 156.85M USD | $81.7K 551.5 USD | $535 3.61 USD | $542 3.66 USD | $23.24B 156.85M USD | 12.07 | $44.72 0.3 USD | |
KSK Co.,Ltd. 9687.T | $3,890 26.26 USD |
-4.31
|
$23.23B 156.84M USD | $49.5K 334.14 USD | $3,845 25.95 USD | $4,250 28.69 USD | $23.23B 156.84M USD | 13.82 | $281.3 1.9 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,040 13.77 USD |
+1.04
|
$23.2B 156.57M USD | $28.7K 193.73 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.2B 156.57M USD | 53.74 | $37.96 0.26 USD | |
Gakkyusha Co.,Ltd. 9769.T | $2,133 14.4 USD |
+1.33
|
$23.18B 156.49M USD | $14K 94.5 USD | $2,116 14.28 USD | $2,133 14.4 USD | $23.18B 156.49M USD | 12.97 | $164.4 1.11 USD | |
Chugai Ro Co., Ltd. 1964.T | $3,115 21.03 USD |
+1.96
|
$23.16B 156.31M USD | $30.3K 204.53 USD | $3,040 20.52 USD | $3,120 21.06 USD | $23.16B 156.31M USD | 10.67 | $291.75 1.97 USD | |
LuckLand Co., Ltd. 9612.T | $2,250 15.19 USD |
+1.08
|
$23.13B 156.11M USD | $18.3K 123.53 USD | $2,235 15.09 USD | $2,269 15.32 USD | $23.13B 156.11M USD | 0 | -$6.23 -0.04 USD | |
Ascot Corp. 3264.T | $178 1.2 USD |
+18.67
|
$23.13B 156.1M USD | $7.67M 51.76K USD | $150 1.01 USD | $186 1.26 USD | $23.13B 156.1M USD | 39.12 | $4.55 0.03 USD | |
Arakawa Chemical Industries, Ltd. 4968.T | $1,165 7.86 USD |
+0.52
|
$23.11B 156.01M USD | $17.3K 116.78 USD | $1,157 7.81 USD | $1,168 7.88 USD | $23.11B 156.01M USD | 0 | -$141.2 -0.9 USD | |
ULS Group, Inc. 3798.T | $4,200 28.35 USD |
+2.31
|
$23.1B 155.96M USD | $4.9K 33.08 USD | $4,110 27.74 USD | $4,200 28.35 USD | $23.1B 155.96M USD | 22.78 | $184.31 1.24 USD | |
Takatori Corporation 6338.T | $4,225 28.52 USD |
0
|
$23.07B 155.72M USD | $36.1K 243.69 USD | $4,205 28.38 USD | $4,260 28.76 USD | $23.07B 155.72M USD | 10.37 | $407.29 2.75 USD | |
Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,447 9.77 USD |
+1.54
|
$23.06B 155.68M USD | $25K 168.76 USD | $1,421 9.59 USD | $1,448 9.77 USD | $23.06B 155.68M USD | 5.96 | $242.54 1.64 USD | |
Sekisui Kasei Co., Ltd. 4228.T | $508 3.43 USD |
+1.8
|
$23.05B 155.59M USD | $48.7K 328.74 USD | $500 3.38 USD | $508 3.43 USD | $23.05B 155.59M USD | 50.64 | $10.03 0.07 USD | |
Hokkan Holdings Limited 5902.T | $1,878 12.68 USD |
+0.54
|
$23B 155.26M USD | $39.8K 268.66 USD | $1,863 12.58 USD | $1,893 12.78 USD | $23B 155.26M USD | 13.75 | $136.55 0.92 USD | |
MEDIA DO Co., Ltd. 3678.T | $1,513 10.21 USD |
+1.41
|
$22.94B 154.87M USD | $39.8K 268.66 USD | $1,482 10 USD | $1,518 10.25 USD | $22.94B 154.87M USD | 15.69 | $96.38 0.65 USD | |
Sugimoto & Co., Ltd. 9932.T | $2,275 15.36 USD |
+0.89
|
$22.93B 154.77M USD | $8.5K 57.38 USD | $2,255 15.22 USD | $2,287 15.44 USD | $22.93B 154.77M USD | 11.49 | $197.99 1.34 USD | |
I'rom Group Co., Ltd. 2372.T | $1,889 12.75 USD |
-0.11
|
$22.87B 154.39M USD | $27K 182.26 USD | $1,879 12.68 USD | $1,902 12.84 USD | $22.87B 154.39M USD | 17.93 | $105.33 0.71 USD | |
Advance Create Co., Ltd. 8798.T | $1,042 7.03 USD |
+0.29
|
$22.85B 154.27M USD | $20.4K 137.71 USD | $1,033 6.97 USD | $1,042 7.03 USD | $22.85B 154.27M USD | 0 | -$62.75 -0.4 USD | |
BP Castrol K.K. 5015.T | $995 6.72 USD |
-1.68
|
$22.84B 154.2M USD | $56.9K 384.09 USD | $992 6.7 USD | $1,022 6.9 USD | $22.84B 154.2M USD | 29.26 | $34 0.23 USD | |
Nippon Information Development Co., Ltd. 2349.T | $2,054 13.87 USD |
+2.75
|
$22.81B 153.98M USD | $10.3K 69.53 USD | $1,999 13.49 USD | $2,084 14.07 USD | $22.81B 153.98M USD | 10.62 | $193.3 1.3 USD | |
Hagihara Industries Inc. 7856.T | $1,662 11.22 USD |
+1.84
|
$22.79B 153.86M USD | $103.2K 696.63 USD | $1,640 11.07 USD | $1,666 11.25 USD | $22.79B 153.86M USD | 12.92 | $128.6 0.87 USD | |
Fujii Sangyo Corporation 9906.T | $2,694 18.19 USD |
-0.41
|
$22.78B 153.79M USD | $1.8K 12.15 USD | $2,665 17.99 USD | $2,705 18.26 USD | $22.78B 153.79M USD | 6.75 | $398.99 2.69 USD | |
Tigers Polymer Corporation 4231.T | $1,143 7.72 USD |
+2.33
|
$22.75B 153.58M USD | $62.4K 421.22 USD | $1,130 7.63 USD | $1,153 7.78 USD | $22.75B 153.58M USD | 6.24 | $182.96 1.24 USD | |
ENDO Lighting Corporation 6932.T | $1,537 10.38 USD |
+1.99
|
$22.71B 153.31M USD | $43.1K 290.94 USD | $1,496 10.1 USD | $1,542 10.41 USD | $22.71B 153.31M USD | 4.57 | $335.91 2.27 USD | |
QD Laser, Inc. 6613.T | $544 3.67 USD |
+0.37
|
$22.69B 153.17M USD | $430K 2.9K USD | $541 3.65 USD | $554 3.74 USD | $22.69B 153.17M USD | 0 | -$11.65 -0.07 USD | |
Takashima & Co., Ltd. 8007.T | $1,276 8.61 USD |
-0.31
|
$22.6B 152.55M USD | $145.7K 983.52 USD | $1,262 8.52 USD | $1,290 8.71 USD | $22.6B 152.55M USD | 11.22 | $113.66 0.77 USD | |
Toho System Science Co., Ltd. 4333.T | $1,233 8.32 USD |
-1.44
|
$22.47B 151.65M USD | $29.2K 197.11 USD | $1,226 8.28 USD | $1,253 8.46 USD | $22.47B 151.65M USD | 21.01 | $58.67 0.4 USD | |
Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,476 9.96 USD |
+1.72
|
$22.46B 151.6M USD | $75.3K 508.3 USD | $1,451 9.79 USD | $1,489 10.05 USD | $22.46B 151.6M USD | 58.40 | $25.27 0.17 USD | |
Ryoyu Systems Co., Ltd. 4685.T | $3,525 23.79 USD |
-0.42
|
$22.44B 151.46M USD | $700 4.73 USD | $3,525 23.79 USD | $3,555 24 USD | $22.44B 151.46M USD | 9.57 | $368.16 2.49 USD | |
Kitano Construction Corp. 1866.T | $3,785 25.55 USD |
+4.85
|
$22.43B 151.42M USD | $15.7K 105.98 USD | $3,515 23.73 USD | $3,795 25.62 USD | $22.43B 151.42M USD | 9.98 | $379.05 2.56 USD | |
Saint-Care Holding Corporation 2374.T | $907 6.12 USD |
+0.89
|
$22.42B 151.34M USD | $28.5K 192.38 USD | $897 6.06 USD | $911 6.15 USD | $22.42B 151.34M USD | 10.67 | $84.96 0.57 USD | |
Paris Miki Holdings Inc. 7455.T | $425 2.87 USD |
+2.66
|
$22.39B 151.16M USD | $61K 411.77 USD | $420 2.84 USD | $428 2.89 USD | $22.39B 151.16M USD | 12.04 | $35.27 0.24 USD | |
Harima Chemicals Group, Inc. 4410.T | $925 6.24 USD |
+0.11
|
$22.39B 151.12M USD | $35.8K 241.66 USD | $918 6.2 USD | $927 6.26 USD | $22.39B 151.12M USD | 0 | -$48.42 -0.3 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,257 8.49 USD |
+2.7
|
$22.29B 150.46M USD | $50.5K 340.89 USD | $1,228 8.29 USD | $1,257 8.49 USD | $22.29B 150.46M USD | 14.92 | $84.21 0.57 USD | |
Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,169 7.89 USD |
-0.17
|
$22.25B 150.23M USD | $22.2K 149.86 USD | $1,167 7.88 USD | $1,187 8.01 USD | $22.25B 150.23M USD | 18.83 | $62.06 0.42 USD | |
Chino Corporation 6850.T | $2,618 17.67 USD |
-0.08
|
$22.24B 150.09M USD | $13.7K 92.48 USD | $2,611 17.62 USD | $2,645 17.85 USD | $22.24B 150.09M USD | 12.21 | $214.32 1.45 USD | |
Nagahori Corporation 8139.T | $1,449 9.78 USD |
+2.19
|
$22.22B 150M USD | $8.8K 59.4 USD | $1,418 9.57 USD | $1,469 9.92 USD | $22.22B 150M USD | 45.21 | $32.05 0.22 USD | |
Achilles Corporation 5142.T | $1,543 10.42 USD |
+0.72
|
$22.18B 149.69M USD | $10.3K 69.53 USD | $1,530 10.33 USD | $1,546 10.44 USD | $22.18B 149.69M USD | 0 | -$601.3 -4.05 USD | |
KEIWA Incorporated 4251.T | $1,141 7.7 USD |
+0.53
|
$22.16B 149.59M USD | $70.5K 475.89 USD | $1,134 7.65 USD | $1,150 7.76 USD | $22.16B 149.59M USD | 11.16 | $102.15 0.69 USD | |
Nihon Flush Co., Ltd. 7820.T | $973 6.57 USD |
+0.72
|
$22.14B 149.47M USD | $28.6K 193.06 USD | $964 6.51 USD | $981 6.62 USD | $22.14B 149.47M USD | 14.49 | $67.14 0.45 USD | |
Cross Cat Co., Ltd. 2307.T | $1,554 10.49 USD |
-1.33
|
$22.14B 149.43M USD | $103.6K 699.33 USD | $1,533 10.35 USD | $1,580 10.67 USD | $22.14B 149.43M USD | 19.23 | $80.8 0.55 USD | |
B-Lot Company Limited 3452.T | $1,154 7.79 USD |
+10.64
|
$22.09B 149.09M USD | $527.1K 3.56K USD | $1,081 7.3 USD | $1,156 7.8 USD | $22.09B 149.09M USD | 6.56 | $175.75 1.19 USD | |
PiPEDO HD, Inc. 3919.T | $2,794 18.86 USD |
0
|
$22.08B 149.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.04M USD | 0 | $0 0 USD | |
System Support Inc. 4396.T | $2,104 14.2 USD |
+1.89
|
$22.07B 148.99M USD | $9.3K 62.78 USD | $2,054 13.87 USD | $2,104 14.2 USD | $22.07B 148.99M USD | 19.55 | $107.59 0.73 USD | |
LIFULL Co.,Ltd. 2120.T | $172 1.16 USD |
+2.38
|
$22.02B 148.61M USD | $637.2K 4.3K USD | $170 1.15 USD | $174 1.17 USD | $22.02B 148.61M USD | 312.72 | $0.55 0.003 USD | |
Nippon Concrete Industries Co., Ltd. 5269.T | $405 2.73 USD |
+2.27
|
$21.99B 148.44M USD | $174.7K 1.18K USD | $396 2.67 USD | $405 2.73 USD | $21.99B 148.44M USD | 38.46 | $10.53 0.07 USD | |
WA, Inc. 7683.T | $2,239 15.11 USD |
+1.59
|
$21.95B 148.16M USD | $8.1K 54.68 USD | $2,210 14.92 USD | $2,258 15.24 USD | $21.95B 148.16M USD | 22.42 | $99.84 0.67 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+1.05
|
$21.95B 148.15M USD | $30.8K 207.91 USD | $949 6.41 USD | $967 6.53 USD | $21.95B 148.15M USD | 0 | -$30.88 -0.2 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,460 30.11 USD |
+0.79
|
$21.94B 148.08M USD | $6K 40.5 USD | $4,455 30.07 USD | $4,510 30.44 USD | $21.94B 148.08M USD | 7.86 | $566.84 3.83 USD | |
Futaba Corporation 6986.T | $514 3.47 USD |
-0.58
|
$21.93B 148.02M USD | $66.3K 447.54 USD | $508 3.43 USD | $518 3.5 USD | $21.93B 148.02M USD | 0 | -$99.26 -0.6 USD | |
Kourakuen Holdings Corporation 7554.T | $1,394 9.41 USD |
+2.65
|
$21.91B 147.93M USD | $126.6K 854.59 USD | $1,360 9.18 USD | $1,406 9.49 USD | $21.91B 147.93M USD | 0 | -$87.04 -0.5 USD | |
Ohashi Technica Inc. 7628.T | $1,644 11.1 USD |
+0.43
|
$21.91B 147.92M USD | $16.1K 108.68 USD | $1,630 11 USD | $1,649 11.13 USD | $21.91B 147.92M USD | 39.53 | $41.58 0.28 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,690 11.41 USD |
+2.67
|
$21.88B 147.72M USD | $22.9K 154.58 USD | $1,669 11.27 USD | $1,697 11.46 USD | $21.88B 147.72M USD | 9.76 | $172.99 1.17 USD | |
OAT Agrio Co., Ltd. 4979.T | $2,127 14.36 USD |
+4.26
|
$21.87B 147.65M USD | $67.1K 452.94 USD | $2,038 13.76 USD | $2,133 14.4 USD | $21.87B 147.65M USD | 8.99 | $236.37 1.6 USD | |
Chuo Warehouse Co.,Ltd. 9319.T | $1,148 7.75 USD |
+0.79
|
$21.8B 147.17M USD | $36.8K 248.41 USD | $1,134 7.65 USD | $1,153 7.78 USD | $21.8B 147.17M USD | 14.31 | $80.19 0.54 USD | |
Rasa Industries, Ltd. 4022.T | $2,768 18.68 USD |
+1.91
|
$21.8B 147.14M USD | $45.7K 308.49 USD | $2,706 18.27 USD | $2,795 18.87 USD | $21.8B 147.14M USD | 10.79 | $256.39 1.73 USD | |
Nippon Chemical Industrial Co., Ltd. 4092.T | $2,473 16.69 USD |
+5.1
|
$21.79B 147.11M USD | $68.6K 463.07 USD | $2,354 15.89 USD | $2,478 16.73 USD | $21.79B 147.11M USD | 22.74 | $108.71 0.73 USD | |
SAN Holdings, Inc. 9628.T | $1,065 7.19 USD |
+1.14
|
$21.74B 146.72M USD | $15.5K 104.63 USD | $1,054 7.11 USD | $1,065 7.19 USD | $21.74B 146.72M USD | 8.87 | $120.04 0.81 USD | |
AJIS Co., Ltd. 4659.T | $2,547 17.19 USD |
+0.87
|
$21.68B 146.36M USD | $1.8K 12.15 USD | $2,519 17 USD | $2,550 17.21 USD | $21.68B 146.36M USD | 13.16 | $193.42 1.31 USD | |
Kozo Keikaku Engineering Inc. 4748.T | $4,020 27.14 USD |
+0.37
|
$21.68B 146.34M USD | $4.9K 33.08 USD | $3,995 26.97 USD | $4,040 27.27 USD | $21.68B 146.34M USD | 12.64 | $318 2.15 USD | |
Ahresty Corporation 5852.T | $854 5.76 USD |
+3.39
|
$21.63B 146.03M USD | $313.1K 2.11K USD | $827 5.58 USD | $857 5.78 USD | $21.63B 146.03M USD | 13.42 | $63.6 0.43 USD | |
WDI Corporation 3068.T | $3,465 23.39 USD |
-2.53
|
$21.63B 146.03M USD | $12.9K 87.08 USD | $3,445 23.25 USD | $3,545 23.93 USD | $21.63B 146.03M USD | 22.61 | $153.22 1.03 USD | |
Ukai Co.,Ltd. 7621.T | $3,840 25.92 USD |
+0.79
|
$21.52B 145.29M USD | $6.9K 46.58 USD | $3,805 25.68 USD | $3,870 26.12 USD | $21.52B 145.29M USD | 20.99 | $182.88 1.23 USD | |
kaonavi, inc. 4435.T | $1,850 12.49 USD |
+1.59
|
$21.5B 145.12M USD | $61.1K 412.44 USD | $1,803 12.17 USD | $1,892 12.77 USD | $21.5B 145.12M USD | 63.90 | $28.95 0.2 USD | |
TYK Corporation 5363.T | $474 3.2 USD |
-0.63
|
$21.49B 145.07M USD | $44.7K 301.74 USD | $471 3.18 USD | $479 3.23 USD | $21.49B 145.07M USD | 9.26 | $51.18 0.35 USD | |
Nice Corporation 8089.T | $1,820 12.29 USD |
+2.3
|
$21.48B 144.99M USD | $7.3K 49.28 USD | $1,777 12 USD | $1,830 12.35 USD | $21.48B 144.99M USD | 4.37 | $415.93 2.81 USD | |
Aoki Super Co., LTD. 9977.T | $3,780 25.52 USD |
0
|
$21.45B 144.78M USD | $300 2.03 USD | $3,780 25.52 USD | $3,780 25.52 USD | $21.45B 144.78M USD | 21.69 | $174.26 1.18 USD | |
Oenon Holdings, Inc. 2533.T | $362 2.44 USD |
+1.69
|
$21.43B 144.64M USD | $107.4K 724.98 USD | $357 2.41 USD | $363 2.45 USD | $21.43B 144.64M USD | 6.31 | $57.32 0.39 USD | |
Araya Industrial Co., Ltd. 7305.T | $3,845 25.95 USD |
+0.39
|
$21.4B 144.46M USD | $6.1K 41.18 USD | $3,810 25.72 USD | $3,895 26.29 USD | $21.4B 144.46M USD | 10.24 | $375.34 2.53 USD | |
Laox Holdings CO.,LTD. 8202.T | $234 1.58 USD |
+2.63
|
$21.39B 144.4M USD | $293.8K 1.98K USD | $228 1.54 USD | $234 1.58 USD | $21.39B 144.4M USD | 10.47 | $22.34 0.15 USD | |
Hamee Corp. 3134.T | $1,343 9.07 USD |
+4.76
|
$21.39B 144.36M USD | $117.5K 793.16 USD | $1,302 8.79 USD | $1,345 9.08 USD | $21.39B 144.36M USD | 25.80 | $52.05 0.35 USD | |
System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
Star Mica Holdings Co., Ltd. 2975.T | $643 4.34 USD |
+3.88
|
$21.3B 143.78M USD | $392.7K 2.65K USD | $622 4.2 USD | $653 4.41 USD | $21.3B 143.78M USD | 8.00 | $80.35 0.54 USD | |
AXELL Corporation 6730.T | $1,949 13.16 USD |
+1.09
|
$21.29B 143.74M USD | $88.6K 598.07 USD | $1,923 12.98 USD | $1,962 13.24 USD | $21.29B 143.74M USD | 12.28 | $158.67 1.07 USD | |
Hanatour Japan Co., Ltd. 6561.T | $1,690 11.41 USD |
+0.42
|
$21.29B 143.73M USD | $31.4K 211.96 USD | $1,676 11.31 USD | $1,720 11.61 USD | $21.29B 143.73M USD | 14.59 | $115.79 0.78 USD | |
TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $446 3.01 USD |
+1.59
|
$21.27B 143.61M USD | $101.7K 686.5 USD | $439 2.96 USD | $447 3.02 USD | $21.27B 143.61M USD | 4.49 | $99.17 0.67 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
-0.81
|
$21.23B 143.28M USD | $66.5K 448.89 USD | $485 3.27 USD | $502 3.39 USD | $21.23B 143.28M USD | 0 | -$6.69 -0.04 USD | |
GLOSEL Co., Ltd. 9995.T | $746 5.04 USD |
+0.13
|
$21.21B 143.19M USD | $36.6K 247.06 USD | $746 5.04 USD | $747 5.04 USD | $21.21B 143.19M USD | 34.89 | $21.38 0.14 USD | |
SHL-JAPAN Ltd. 4327.T | $3,540 23.9 USD |
0
|
$21.2B 143.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2B 143.14M USD | 0 | $0 0 USD | |
Technoflex Corporation 3449.T | $1,155 7.8 USD |
+3.31
|
$21.19B 143.03M USD | $161K 1.09K USD | $1,122 7.57 USD | $1,188 8.02 USD | $21.19B 143.03M USD | 20.45 | $56.46 0.38 USD | |
Mr Max Holdings Ltd. 8203.T | $635 4.29 USD |
+1.11
|
$21.11B 142.52M USD | $45.1K 304.44 USD | $627 4.23 USD | $636 4.29 USD | $21.11B 142.52M USD | 8.85 | $71.72 0.48 USD | |
Nidec Okk Corporation 6205.T | $885 5.97 USD |
0
|
$21.06B 142.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06B 142.17M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |