结果页面 20，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥858 5.79 USD |
-1.49
|
¥20B 138.02M USD | ¥10K 70.88 USD | ¥858 5.79 USD | ¥871 5.88 USD | ¥20B 138.02M USD | 31.17 | ¥28 0.19 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,809 12.21 USD |
+3.49
|
¥20B 138M USD | ¥140K 945.04 USD | ¥1,710 11.54 USD | ¥1,809 12.21 USD | ¥20B 138M USD | 0 | -¥17 -0.1 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,445 16.5 USD |
-0.61
|
¥20B 137.9M USD | ¥5K 31.05 USD | ¥2,440 16.47 USD | ¥2,480 16.74 USD | ¥20B 137.9M USD | 15.50 | ¥158 1.06 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,885 12.72 USD |
+0.11
|
¥20B 137.89M USD | ¥7K 47.93 USD | ¥1,875 12.66 USD | ¥1,900 12.83 USD | ¥20B 137.89M USD | 18.95 | ¥99 0.67 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,781 12.02 USD |
-0.61
|
¥20B 137.84M USD | ¥6K 37.13 USD | ¥1,780 12.02 USD | ¥1,815 12.25 USD | ¥20B 137.84M USD | 11.39 | ¥156 1.05 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 7.17 USD |
-0.47
|
¥20B 137.49M USD | ¥20K 131.63 USD | ¥1,060 7.16 USD | ¥1,068 7.21 USD | ¥20B 137.49M USD | 0 | -¥61 -0.4 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,054 7.11 USD |
-0.66
|
¥20B 137.27M USD | ¥28K 189.68 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥20B 137.27M USD | 40.38 | ¥26 0.18 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥865 5.84 USD |
-0.35
|
¥20B 137.11M USD | ¥7K 49.95 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥20B 137.11M USD | 14.93 | ¥58 0.39 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,512 10.21 USD |
-2.83
|
¥20B 137.1M USD | ¥43K 290.94 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥20B 137.1M USD | 11.69 | ¥129 0.87 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,440 16.47 USD |
-3.29
|
¥20B 136.72M USD | ¥700 4.73 USD | ¥2,433 16.42 USD | ¥2,523 17.03 USD | ¥20B 136.72M USD | 7.21 | ¥338 2.28 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
0
|
¥20B 136.66M USD | ¥92K 622.38 USD | ¥548 3.7 USD | ¥557 3.76 USD | ¥20B 136.66M USD | 14.96 | ¥37 0.25 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,696 18.2 USD |
+1.13
|
¥20B 136.28M USD | ¥4K 29.7 USD | ¥2,655 17.92 USD | ¥2,696 18.2 USD | ¥20B 136.28M USD | 13.64 | ¥198 1.33 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,310 116.85 USD |
-3.3
|
¥20B 136.27M USD | ¥900 6.08 USD | ¥17,310 116.85 USD | ¥17,640 119.07 USD | ¥20B 136.27M USD | 8.12 | ¥2K 14.38 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,150 7.76 USD |
-1.37
|
¥20B 135.68M USD | ¥16K 104.63 USD | ¥1,147 7.74 USD | ¥1,161 7.84 USD | ¥20B 135.68M USD | 9.80 | ¥117 0.79 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,896 12.8 USD |
-0.89
|
¥20B 135.66M USD | ¥11K 76.28 USD | ¥1,891 12.76 USD | ¥1,915 12.93 USD | ¥20B 135.66M USD | 16.01 | ¥118 0.8 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,604 10.83 USD |
-0.25
|
¥20B 135.57M USD | ¥2K 14.85 USD | ¥1,604 10.83 USD | ¥1,614 10.89 USD | ¥20B 135.57M USD | 19.95 | ¥80 0.54 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,236 8.34 USD |
+0.41
|
¥20B 134.63M USD | ¥5K 36.45 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥20B 134.63M USD | 7.41 | ¥167 1.13 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,078 14.03 USD |
+2.97
|
¥20B 134.6M USD | ¥17K 115.43 USD | ¥1,990 13.43 USD | ¥2,093 14.13 USD | ¥20B 134.6M USD | 7.52 | ¥276 1.86 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,974 13.33 USD |
+1.44
|
¥20B 134.47M USD | ¥8K 56.03 USD | ¥1,932 13.04 USD | ¥1,976 13.34 USD | ¥20B 134.47M USD | 10.10 | ¥195 1.32 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,094 7.38 USD |
-0.73
|
¥20B 134.39M USD | ¥7K 44.55 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.39M USD | 13.71 | ¥80 0.54 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,970 26.8 USD |
-0.38
|
¥20B 134.1M USD | ¥200 1.35 USD | ¥3,970 26.8 USD | ¥3,970 26.8 USD | ¥20B 134.1M USD | 9.01 | ¥440 2.97 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥632 4.27 USD |
-0.16
|
¥20B 133.7M USD | ¥28K 191.03 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥20B 133.7M USD | 0 | -¥143 -0.9 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥480 3.24 USD |
+0.63
|
¥20B 133.48M USD | ¥129K 873.49 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥20B 133.48M USD | 23.40 | ¥21 0.14 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥399 2.69 USD |
+1.27
|
¥20B 132.97M USD | ¥250K 1.69K USD | ¥394 2.66 USD | ¥400 2.7 USD | ¥20B 132.97M USD | 5.91 | ¥67 0.46 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥955 6.45 USD |
-2.35
|
¥20B 132.83M USD | ¥63K 423.92 USD | ¥953 6.43 USD | ¥981 6.62 USD | ¥20B 132.83M USD | 11.80 | ¥81 0.55 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥531 3.58 USD |
-0.38
|
¥20B 132.57M USD | ¥28K 187.66 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥20B 132.57M USD | 4.61 | ¥115 0.78 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥476 3.21 USD |
-2.46
|
¥20B 131.98M USD | ¥304K 2.06K USD | ¥471 3.18 USD | ¥495 3.34 USD | ¥20B 131.98M USD | 25.60 | ¥19 0.13 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥484 3.27 USD |
-1.43
|
¥20B 131.8M USD | ¥25K 169.43 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥20B 131.8M USD | 8.92 | ¥54 0.37 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,286 8.68 USD |
-0.77
|
¥20B 131.77M USD | ¥24K 164.03 USD | ¥1,285 8.67 USD | ¥1,301 8.78 USD | ¥20B 131.77M USD | 10.72 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥18K 122.18 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥711 4.8 USD |
-1.39
|
¥19B 131.48M USD | ¥38K 257.86 USD | ¥708 4.78 USD | ¥723 4.88 USD | ¥19B 131.48M USD | 10.43 | ¥68 0.46 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,913 12.91 USD |
-1.39
|
¥19B 131.01M USD | ¥32K 214.66 USD | ¥1,883 12.71 USD | ¥1,940 13.1 USD | ¥19B 131.01M USD | 53.88 | ¥36 0.24 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,217 8.22 USD |
-0.49
|
¥19B 130.97M USD | ¥6K 41.85 USD | ¥1,212 8.18 USD | ¥1,229 8.3 USD | ¥19B 130.97M USD | 31.09 | ¥39 0.26 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥248 1.67 USD |
0
|
¥19B 130.75M USD | ¥56K 376.67 USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥19B 130.75M USD | 13.44 | ¥18 0.12 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,330 22.48 USD |
+4.07
|
¥19B 130.72M USD | ¥15K 103.95 USD | ¥3,200 21.6 USD | ¥3,330 22.48 USD | ¥19B 130.72M USD | 36.38 | ¥92 0.62 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,018 6.87 USD |
-0.59
|
¥19B 129.75M USD | ¥9K 58.05 USD | ¥999 6.74 USD | ¥1,035 6.99 USD | ¥19B 129.75M USD | 15.53 | ¥66 0.44 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥904 6.1 USD |
-0.33
|
¥19B 129.62M USD | ¥19K 126.91 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥19B 129.62M USD | 7.81 | ¥116 0.78 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
-0.36
|
¥19B 129.55M USD | ¥4K 26.33 USD | ¥1,651 11.14 USD | ¥1,663 11.23 USD | ¥19B 129.55M USD | 27.07 | ¥61 0.41 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,820 32.54 USD |
-0.31
|
¥19B 129.31M USD | ¥13K 89.1 USD | ¥4,750 32.06 USD | ¥4,865 32.84 USD | ¥19B 129.31M USD | 11.25 | ¥428 2.89 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,161 7.84 USD |
-0.43
|
¥19B 129.15M USD | ¥4K 24.3 USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥19B 129.15M USD | 9.34 | ¥124 0.84 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥991 6.69 USD |
-4.25
|
¥19B 129.13M USD | ¥48K 321.31 USD | ¥991 6.69 USD | ¥1,039 7.01 USD | ¥19B 129.13M USD | 14.59 | ¥68 0.46 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,813 12.24 USD |
-0.77
|
¥19B 128.99M USD | ¥8K 54.68 USD | ¥1,803 12.17 USD | ¥1,828 12.34 USD | ¥19B 128.99M USD | 8.12 | ¥223 1.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥19B 128.88M USD | ¥500 3.38 USD | ¥1,682 11.35 USD | ¥1,699 11.47 USD | ¥19B 128.88M USD | 17.35 | ¥98 0.66 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,411 16.27 USD |
+0.58
|
¥19B 128.76M USD | ¥5K 32.4 USD | ¥2,381 16.07 USD | ¥2,421 16.34 USD | ¥19B 128.76M USD | 13.04 | ¥185 1.25 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,037 7 USD |
-0.48
|
¥19B 128.68M USD | ¥12K 80.33 USD | ¥1,031 6.96 USD | ¥1,043 7.04 USD | ¥19B 128.68M USD | 13.59 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,955 26.7 USD |
+0.89
|
¥19B 128.58M USD | ¥500 3.38 USD | ¥3,955 26.7 USD | ¥3,955 26.7 USD | ¥19B 128.58M USD | 16.56 | ¥239 1.61 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,147 7.74 USD |
-1.71
|
¥19B 128.37M USD | ¥17K 116.1 USD | ¥1,143 7.72 USD | ¥1,170 7.9 USD | ¥19B 128.37M USD | 12.00 | ¥96 0.65 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥854 5.76 USD |
-0.12
|
¥19B 128.19M USD | ¥10K 70.2 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥19B 128.19M USD | 14.00 | ¥61 0.41 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥777 5.24 USD |
-0.89
|
¥19B 128.03M USD | ¥54K 361.14 USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥19B 128.03M USD | 15.50 | ¥50 0.34 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,065 7.19 USD |
+0.66
|
¥19B 127.81M USD | ¥6K 43.2 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥19B 127.81M USD | 7.81 | ¥136 0.92 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,337 9.03 USD |
-0.96
|
¥19B 127.74M USD | ¥51K 343.59 USD | ¥1,294 8.73 USD | ¥1,350 9.11 USD | ¥19B 127.74M USD | 11.40 | ¥117 0.79 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥965 6.51 USD |
-0.52
|
¥19B 127.54M USD | ¥11K 76.28 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥19B 127.54M USD | 33.27 | ¥29 0.2 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
-0.82
|
¥19B 127.42M USD | ¥6K 39.83 USD | ¥964 6.51 USD | ¥978 6.6 USD | ¥19B 127.42M USD | 8.12 | ¥119 0.81 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥879 5.93 USD |
-0.57
|
¥19B 127.13M USD | ¥200 1.35 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥19B 127.13M USD | 8.08 | ¥109 0.73 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥619 4.18 USD |
-0.16
|
¥19B 126.98M USD | ¥10K 70.88 USD | ¥617 4.16 USD | ¥623 4.21 USD | ¥19B 126.98M USD | 16.23 | ¥38 0.26 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,548 10.45 USD |
0
|
¥19B 126.14M USD | ¥336K 2.27K USD | ¥1,480 9.99 USD | ¥1,592 10.75 USD | ¥19B 126.14M USD | 25.18 | ¥61 0.41 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥987 6.66 USD |
-0.8
|
¥19B 126.03M USD | ¥37K 248.41 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥19B 126.03M USD | 0 | -¥112 -0.7 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,320 15.66 USD |
-0.22
|
¥19B 125.72M USD | ¥2K 11.48 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥19B 125.72M USD | 8.49 | ¥273 1.84 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,138 7.68 USD |
-3.56
|
¥19B 125.7M USD | ¥32K 216.01 USD | ¥1,138 7.68 USD | ¥1,195 8.07 USD | ¥19B 125.7M USD | 19.68 | ¥58 0.39 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
+0.3
|
¥19B 125.66M USD | ¥300 2.03 USD | ¥3,315 22.38 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 63.08 | ¥53 0.35 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥792 5.35 USD |
-0.38
|
¥19B 125.36M USD | ¥46K 307.14 USD | ¥786 5.31 USD | ¥794 5.36 USD | ¥19B 125.36M USD | 4.85 | ¥163 1.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,594 17.51 USD |
-1.4
|
¥19B 125.33M USD | ¥6K 41.85 USD | ¥2,570 17.35 USD | ¥2,631 17.76 USD | ¥19B 125.33M USD | 13.37 | ¥194 1.31 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥495 3.34 USD |
+0.41
|
¥19B 125.11M USD | ¥4K 26.33 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥19B 125.11M USD | 0 | -¥41 -0.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,204 14.88 USD |
-0.32
|
¥19B 125M USD | ¥4K 30.38 USD | ¥2,183 14.74 USD | ¥2,204 14.88 USD | ¥19B 125M USD | 8.46 | ¥260 1.76 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥3,965 26.76 USD |
+0.38
|
¥18B 124.87M USD | ¥500 3.38 USD | ¥3,965 26.76 USD | ¥3,975 26.83 USD | ¥18B 124.87M USD | 5.80 | ¥683 4.61 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,831 19.11 USD |
-0.35
|
¥18B 124.76M USD | ¥1K 8.1 USD | ¥2,831 19.11 USD | ¥2,848 19.22 USD | ¥18B 124.76M USD | 7.21 | ¥392 2.65 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,298 15.51 USD |
-0.17
|
¥18B 124.45M USD | ¥10K 70.2 USD | ¥2,259 15.25 USD | ¥2,302 15.54 USD | ¥18B 124.45M USD | 10.09 | ¥228 1.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥623 4.21 USD |
-0.64
|
¥18B 123.06M USD | ¥22K 149.86 USD | ¥619 4.18 USD | ¥624 4.21 USD | ¥18B 123.06M USD | 6.75 | ¥92 0.62 USD | ||
AirTrip Corp.
6191.T
JP
|
¥816 5.51 USD |
+2.64
|
¥18B 122.81M USD | ¥92K 620.35 USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥18B 122.81M USD | 6.70 | ¥122 0.82 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥600 4.05 USD |
-0.99
|
¥18B 122.59M USD | ¥21K 141.08 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥18B 122.59M USD | 4.48 | ¥134 0.9 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,367 9.23 USD |
-1.65
|
¥18B 122.47M USD | ¥900 6.08 USD | ¥1,366 9.22 USD | ¥1,400 9.45 USD | ¥18B 122.47M USD | 7.46 | ¥183 1.24 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
-0.19
|
¥18B 122.33M USD | ¥3K 18.23 USD | ¥5,180 34.97 USD | ¥5,180 34.97 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,685 31.63 USD |
+9.84
|
¥18B 122.31M USD | ¥161K 1.09K USD | ¥4,200 28.35 USD | ¥4,700 31.73 USD | ¥18B 122.31M USD | 37.23 | ¥126 0.85 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,656 17.93 USD |
+2
|
¥18B 122.17M USD | ¥3K 18.9 USD | ¥2,656 17.93 USD | ¥2,657 17.94 USD | ¥18B 122.17M USD | 6.45 | ¥411 2.78 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥779 5.26 USD |
0
|
¥18B 122.16M USD | ¥2K 12.15 USD | ¥779 5.26 USD | ¥781 5.27 USD | ¥18B 122.16M USD | 10.07 | ¥77 0.52 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,002 13.51 USD |
+0.45
|
¥18B 121.86M USD | ¥8K 57.38 USD | ¥1,982 13.38 USD | ¥2,009 13.56 USD | ¥18B 121.86M USD | 8.31 | ¥241 1.63 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,300 15.53 USD |
-0.22
|
¥18B 121.8M USD | ¥4K 30.38 USD | ¥2,287 15.44 USD | ¥2,324 15.69 USD | ¥18B 121.8M USD | 9.08 | ¥253 1.71 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,135 7.66 USD |
-3.24
|
¥18B 121.6M USD | ¥6K 39.83 USD | ¥1,120 7.56 USD | ¥1,189 8.03 USD | ¥18B 121.6M USD | 11.39 | ¥100 0.67 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,020 6.89 USD |
-2.3
|
¥18B 121.52M USD | ¥5K 32.4 USD | ¥1,008 6.8 USD | ¥1,051 7.09 USD | ¥18B 121.52M USD | 10.72 | ¥95 0.64 USD | ||
Yorozu Corporation
7294.T
JP
|
¥874 5.9 USD |
-0.46
|
¥18B 121.51M USD | ¥21K 141.08 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥18B 121.51M USD | 9.62 | ¥91 0.61 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,763 11.9 USD |
-1.67
|
¥18B 121.4M USD | ¥15K 99.23 USD | ¥1,758 11.87 USD | ¥1,799 12.14 USD | ¥18B 121.4M USD | 1.86 | ¥943 6.37 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,753 11.83 USD |
+0.17
|
¥18B 121.35M USD | ¥42K 286.89 USD | ¥1,733 11.7 USD | ¥1,756 11.85 USD | ¥18B 121.35M USD | 21.54 | ¥81 0.55 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,068 7.21 USD |
+0.66
|
¥18B 121.19M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,071 7.23 USD | ¥18B 121.19M USD | 13.20 | ¥81 0.55 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,859 19.3 USD |
0
|
¥18B 120.92M USD | ¥4K 28.35 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 120.92M USD | 75.75 | ¥38 0.25 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
-1.2
|
¥18B 120.88M USD | ¥12K 80.33 USD | ¥3,285 22.17 USD | ¥3,335 22.51 USD | ¥18B 120.88M USD | 16.43 | ¥201 1.35 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥904 6.1 USD |
+2.96
|
¥18B 120.78M USD | ¥4K 25.65 USD | ¥884 5.97 USD | ¥904 6.1 USD | ¥18B 120.78M USD | 10.63 | ¥85 0.57 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
+0.97
|
¥18B 120.74M USD | ¥3K 19.58 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥18B 120.74M USD | 19.68 | ¥159 1.07 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,371 9.25 USD |
-0.22
|
¥18B 120.7M USD | ¥1K 9.45 USD | ¥1,371 9.25 USD | ¥1,375 9.28 USD | ¥18B 120.7M USD | 13.63 | ¥101 0.68 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,977 13.35 USD |
-0.65
|
¥18B 120.62M USD | ¥144K 974.07 USD | ¥1,975 13.33 USD | ¥2,057 13.89 USD | ¥18B 120.62M USD | 29.48 | ¥67 0.45 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥389 2.63 USD |
-0.51
|
¥18B 120.38M USD | ¥25K 169.43 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥18B 120.38M USD | 10.69 | ¥36 0.25 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥715 4.83 USD |
+0.28
|
¥18B 120.37M USD | ¥46K 309.16 USD | ¥704 4.75 USD | ¥717 4.84 USD | ¥18B 120.37M USD | 4.99 | ¥143 0.97 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,500 37.13 USD |
-3.51
|
¥18B 120.36M USD | ¥3K 21.6 USD | ¥5,310 35.84 USD | ¥5,650 38.14 USD | ¥18B 120.36M USD | 24.36 | ¥226 1.52 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,251 8.44 USD |
+0.56
|
¥18B 120.3M USD | ¥15K 101.93 USD | ¥1,244 8.4 USD | ¥1,254 8.46 USD | ¥18B 120.3M USD | 15.59 | ¥80 0.54 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥328 2.21 USD |
-0.61
|
¥18B 120.16M USD | ¥74K 502.22 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥18B 120.16M USD | 26.01 | ¥13 0.09 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,462 9.87 USD |
-0.88
|
¥18B 119.89M USD | ¥2K 11.48 USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥18B 119.89M USD | 7.69 | ¥190 1.28 USD | ||
|
StemRIM
4599.T
JP
|
¥283 1.91 USD |
-0.7
|
¥18B 119.74M USD | ¥28K 192.38 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
0
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,320 49.41 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||