Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:专业零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (52)
Tokyo (52)
所有版块
专业零售 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,150 41.51 USD
-6.02
$1.48T 9.96B USD $2.33M 15.73K USD $6,144 41.47 USD $6,497 43.86 USD $1.48T 9.96B USD 41.40 $148.55 1 USD
Yamada Holdings Co., Ltd.  9831.T $416.5 2.81 USD
-0.64
$290.28B 1.96B USD $926.9K 6.26K USD $415.4 2.8 USD $418.7 2.83 USD $290.28B 1.96B USD 12.83 $32.45 0.22 USD
Bic Camera Inc.  3048.T $1,492.5 10.07 USD
-2.58
$255.49B 1.72B USD $142.5K 961.91 USD $1,492 10.07 USD $1,515.5 10.23 USD $255.49B 1.72B USD 16.59 $89.93 0.61 USD
Tay Two Co., Ltd.  7610.T $113 0.76 USD
-5.04
$7.22B 48.7M USD $581.1K 3.92K USD $113 0.76 USD $118 0.8 USD $7.22B 48.7M USD 52.55 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
-2.04
$2.19B 14.78M USD $123.5K 833.66 USD $47 0.32 USD $48 0.32 USD $2.19B 14.78M USD 62.33 $0.77 0.005 USD
Nitori Holdings Co., Ltd.  9843.T $15,430 104.16 USD
+4.75
$1.74T 11.77B USD $774.5K 5.23K USD $15,145 102.23 USD $15,530 104.83 USD $1.74T 11.77B USD 19.80 $779.22 5.26 USD
Nojima Corporation  7419.T $2,379 16.06 USD
-3.06
$228.23B 1.54B USD $37.7K 254.49 USD $2,377 16.05 USD $2,425 16.37 USD $228.23B 1.54B USD 8.28 $287.12 1.94 USD
K's Holdings Corporation  8282.T $1,304 8.8 USD
-1.66
$210.15B 1.42B USD $89.7K 605.5 USD $1,303 8.8 USD $1,318.5 8.9 USD $210.15B 1.42B USD 25.87 $50.39 0.34 USD
Mizuno Corporation  8022.T $2,376 16.04 USD
-4.27
$194.67B 1.31B USD $59.6K 402.32 USD $2,374 16.03 USD $2,423 16.36 USD $194.67B 1.31B USD 11.68 $203.28 1.37 USD
EDION Corporation  2730.T $1,815 12.25 USD
-1.41
$188.6B 1.27B USD $74.7K 504.25 USD $1,815 12.25 USD $1,830 12.35 USD $188.6B 1.27B USD 15.16 $119.67 0.81 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,123 14.33 USD
+0.19
$127.44B 860.28M USD $131.9K 890.36 USD $2,090 14.11 USD $2,149 14.51 USD $127.44B 860.28M USD 15.67 $135.4 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,444 9.75 USD
-2.43
$113.34B 765.1M USD $77.9K 525.85 USD $1,443 9.74 USD $1,462 9.87 USD $113.34B 765.1M USD 23.17 $62.31 0.42 USD
Happinet Corporation  7552.T $4,775 32.23 USD
-5.45
$106.24B 717.17M USD $50.7K 342.24 USD $4,760 32.13 USD $4,940 33.35 USD $106.24B 717.17M USD 17.41 $274.22 1.85 USD
Arclands Corporation  9842.T $1,593 10.75 USD
-1.55
$99.25B 669.94M USD $111.9K 755.36 USD $1,591 10.74 USD $1,606 10.84 USD $99.25B 669.94M USD 10.98 $144.97 0.98 USD
Alpen Co.,Ltd.  3028.T $2,288 15.44 USD
-2.05
$88.2B 595.37M USD $28.5K 192.38 USD $2,284 15.42 USD $2,310 15.59 USD $88.2B 595.37M USD 19.66 $116.33 0.79 USD
Kojima Co.,Ltd.  7513.T $977 6.6 USD
-2.3
$76.58B 516.93M USD $44.2K 298.36 USD $977 6.6 USD $996 6.72 USD $76.58B 516.93M USD 18.89 $51.7 0.35 USD
Geo Holdings Corporation  2681.T $1,914 12.92 USD
+0.16
$76.01B 513.06M USD $63.5K 428.64 USD $1,883 12.71 USD $1,914 12.92 USD $76.01B 513.06M USD 9.50 $201.42 1.36 USD
Xebio Holdings Co., Ltd.  8281.T $1,259 8.5 USD
-2.56
$53.43B 360.67M USD $29.7K 200.48 USD $1,256 8.48 USD $1,275 8.61 USD $53.43B 360.67M USD 21.46 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,833 12.37 USD
-0.7
$42.96B 289.98M USD $10K 67.5 USD $1,823 12.31 USD $1,845 12.45 USD $42.96B 289.98M USD 16.52 $110.94 0.75 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,520 23.76 USD
-1.26
$42.3B 285.51M USD $12.7K 85.73 USD $3,515 23.73 USD $3,555 24 USD $42.3B 285.51M USD 19.70 $178.61 1.21 USD
Asahi Co., Ltd.  3333.T $1,393 9.4 USD
-2.45
$36.27B 244.86M USD $22.1K 149.18 USD $1,390 9.38 USD $1,408 9.5 USD $36.27B 244.86M USD 10.33 $134.8 0.91 USD
Bell-Park Co.,Ltd.  9441.T $1,638 11.06 USD
-0.91
$31.61B 213.39M USD $1.8K 12.15 USD $1,638 11.06 USD $1,648 11.12 USD $31.61B 213.39M USD 9.91 $165.13 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $314 2.12 USD
-0.32
$29.06B 196.16M USD $17.1K 115.43 USD $313 2.11 USD $315 2.13 USD $29.06B 196.16M USD 13.18 $23.81 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,408 9.5 USD
-2.83
$28.22B 190.5M USD $29.3K 197.78 USD $1,406 9.49 USD $1,448 9.77 USD $28.22B 190.5M USD 14.54 $96.79 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,705 11.51 USD
-3.78
$23.69B 159.94M USD $27.5K 185.63 USD $1,703 11.5 USD $1,742 11.76 USD $23.69B 159.94M USD 10.05 $169.58 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,140 27.95 USD
-2.13
$19.26B 130.01M USD $1.2K 8.1 USD $4,140 27.95 USD $4,230 28.55 USD $19.26B 130.01M USD 10.32 $401 2.71 USD
Paris Miki Holdings Inc.  7455.T $267 1.8 USD
-1.11
$15.26B 103.02M USD $16.4K 110.7 USD $267 1.8 USD $271 1.83 USD $15.26B 103.02M USD 16.51 $16.17 0.11 USD
Laox Holdings CO.,LTD.  8202.T $163 1.1 USD
-2.98
$15.26B 102.98M USD $90.8K 612.93 USD $163 1.1 USD $165 1.11 USD $15.26B 102.98M USD 43.46 $3.75 0.03 USD
Handsman Co., Ltd.  7636.T $810 5.47 USD
+0.5
$11.15B 75.23M USD $5.6K 37.8 USD $801 5.41 USD $801 5.41 USD $11.15B 75.23M USD 11.79 $68.69 0.46 USD
Valuence Holdings Inc.  9270.T $777 5.24 USD
-3.12
$10.36B 69.96M USD $6K 40.5 USD $774 5.22 USD $801 5.41 USD $10.36B 69.96M USD 0 -$131.5 -0.8 USD
HIMARAYA Co.,Ltd.  7514.T $818 5.52 USD
0
$10.04B 67.75M USD $2.2K 14.85 USD $818 5.52 USD $818 5.52 USD $10.04B 67.75M USD 48.77 $16.77 0.11 USD
Olympic Group Corporation  8289.T $421 2.84 USD
-0.24
$9.83B 66.36M USD $7.6K 51.3 USD $421 2.84 USD $425 2.87 USD $9.83B 66.36M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,024 6.91 USD
-0.1
$8.03B 54.2M USD $500 3.38 USD $1,023 6.91 USD $1,025 6.92 USD $8.03B 54.2M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $373 2.52 USD
-0.8
$7.27B 49.09M USD $5.2K 35.1 USD $373 2.52 USD $376 2.54 USD $7.27B 49.09M USD 342.20 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,070 20.72 USD
-0.49
$7.13B 48.11M USD $400 2.7 USD $3,070 20.72 USD $3,070 20.72 USD $7.13B 48.11M USD 17.83 $172.14 1.16 USD
Watt Mann Co., Ltd.  9927.T $791 5.34 USD
+2.06
$6.92B 46.72M USD $9.8K 66.15 USD $775 5.23 USD $798 5.39 USD $6.92B 46.72M USD 14.72 $53.71 0.36 USD
miratap inc.  3187.T $325 2.19 USD
-2.99
$5.98B 40.35M USD $9.9K 66.83 USD $325 2.19 USD $331 2.23 USD $5.98B 40.35M USD 18.73 $17.35 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
-3.75
$5.66B 38.18M USD $9K 60.75 USD $306 2.07 USD $322 2.17 USD $5.66B 38.18M USD 7.02 $44.11 0.3 USD
Sanyodo Holdings Inc  3058.T $671 4.53 USD
-1.32
$4.89B 32.99M USD $400 2.7 USD $671 4.53 USD $674 4.55 USD $4.89B 32.99M USD 140.96 $4.76 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $629 4.25 USD
-0.16
$4.12B 27.8M USD $7.8K 52.65 USD $621 4.19 USD $629 4.25 USD $4.12B 27.8M USD 12.38 $50.78 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $809 5.46 USD
+1
$2.95B 19.94M USD $4.2K 28.35 USD $803 5.42 USD $814 5.49 USD $2.95B 19.94M USD 8.17 $99 0.67 USD
Arigatou Services Company, Limited  3177.T $3,105 20.96 USD
-1.11
$2.87B 19.35M USD $2.1K 14.18 USD $3,105 20.96 USD $3,120 21.06 USD $2.87B 19.35M USD 6.90 $449.96 3.04 USD
Aigan Co.,Ltd.  9854.T $144 0.97 USD
-0.68
$2.79B 18.86M USD $51.4K 346.96 USD $140 0.95 USD $146 0.99 USD $2.79B 18.86M USD 0 -$11.72 -0.07 USD
TOP CULTURE Co.,Ltd.  7640.T $138 0.93 USD
-1.43
$2.25B 15.17M USD $9.2K 62.1 USD $138 0.93 USD $139 0.94 USD $2.25B 15.17M USD 0 -$45.97 -0.3 USD
Takachiho Co.,Ltd.  8225.T $2,952 19.93 USD
-0.64
$2.05B 13.87M USD $100 0.68 USD $2,952 19.93 USD $2,952 19.93 USD $2.05B 13.87M USD 4.63 $636.69 4.3 USD
AUTOWAVE Co., Ltd.  2666.T $138 0.93 USD
-1.44
$1.99B 13.46M USD $62.9K 424.59 USD $137 0.92 USD $140 0.95 USD $1.99B 13.46M USD 8.60 $16.03 0.11 USD
Tiemco Ltd.  7501.T $754 5.09 USD
+0.53
$1.87B 12.6M USD $1.2K 8.1 USD $743 5.02 USD $754 5.09 USD $1.87B 12.6M USD 0 -$44.1 -0.2 USD
Muraki Corporation  7477.T $1,292 8.72 USD
-4.44
$1.83B 12.38M USD $400 2.7 USD $1,292 8.72 USD $1,292 8.72 USD $1.83B 12.38M USD 17.27 $74.77 0.5 USD
Happiness and D Co.,Ltd.  3174.T $690 4.66 USD
-1.43
$1.76B 11.89M USD $2.7K 18.23 USD $690 4.66 USD $697 4.7 USD $1.76B 11.89M USD 0 -$180.3 -1.2 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看