国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | ¥6,317 42.64 USD |
-1.82
|
¥2T 10.12B USD | ¥22M 145.41K USD | ¥6,117 41.29 USD | ¥6,496 43.85 USD | ¥2T 10.12B USD | 37.55 | ¥168 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,486 16.78 USD |
+1.51
|
¥1T 9.6B USD | ¥2M 14.95K USD | ¥2,462 16.62 USD | ¥2,501 16.88 USD | ¥1T 9.6B USD | 17.24 | ¥144 0.97 USD | |
| Nojima Corporation 7419.T | ¥1,114 7.52 USD |
+0.18
|
¥323B 2.18B USD | ¥438K 2.96K USD | ¥1,102 7.44 USD | ¥1,128 7.61 USD | ¥323B 2.18B USD | 10.46 | ¥106 0.72 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥456 3.08 USD |
+1.42
|
¥307B 2.07B USD | ¥2M 14.95K USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥307B 2.07B USD | 12.04 | ¥38 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,548 10.45 USD |
+0.62
|
¥265B 1.79B USD | ¥379K 2.56K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥265B 1.79B USD | 15.28 | ¥101 0.68 USD | |
| K's Holdings Corporation 8282.T | ¥1,510 10.2 USD |
+3.39
|
¥235B 1.59B USD | ¥564K 3.81K USD | ¥1,474 9.95 USD | ¥1,513 10.21 USD | ¥235B 1.59B USD | 26.49 | ¥57 0.38 USD | |
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
+1.48
|
¥9B 58.85M USD | ¥780K 5.27K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 12.94 | ¥11 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥160 1.08 USD |
-3.03
|
¥2B 16.86M USD | ¥388K 2.62K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥2B 16.86M USD | 0 | -¥46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥296K 2K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 88.88 | ¥1 0.003 USD | |
| Mizuno Corporation 8022.T | ¥3,020 20.39 USD |
+8.67
|
¥232B 1.56B USD | ¥738K 4.98K USD | ¥2,720 18.36 USD | ¥3,130 21.13 USD | ¥232B 1.56B USD | 15.20 | ¥199 1.34 USD | |
| EDION Corporation 2730.T | ¥1,980 13.37 USD |
+2.06
|
¥209B 1.41B USD | ¥226K 1.52K USD | ¥1,944 13.12 USD | ¥1,985 13.4 USD | ¥209B 1.41B USD | 15.66 | ¥126 0.85 USD | |
| Happinet Corporation 7552.T | ¥6,330 42.73 USD |
+0.32
|
¥139B 937.72M USD | ¥55K 373.29 USD | ¥6,270 42.32 USD | ¥6,350 42.86 USD | ¥139B 937.72M USD | 20.96 | ¥302 2.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,105 14.21 USD |
+1.01
|
¥126B 853.21M USD | ¥66K 446.19 USD | ¥2,088 14.09 USD | ¥2,112 14.26 USD | ¥126B 853.21M USD | 14.87 | ¥141 0.96 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,536 10.37 USD |
+0.66
|
¥121B 813.83M USD | ¥60K 401.64 USD | ¥1,527 10.31 USD | ¥1,536 10.37 USD | ¥121B 813.83M USD | 12.24 | ¥125 0.85 USD | |
| Arclands Corporation 9842.T | ¥1,804 12.18 USD |
+1.12
|
¥113B 765.04M USD | ¥91K 614.28 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥113B 765.04M USD | 11.61 | ¥155 1.05 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,315 15.63 USD |
+1.62
|
¥89B 602.4M USD | ¥118K 797.88 USD | ¥2,257 15.24 USD | ¥2,323 15.68 USD | ¥89B 602.4M USD | 15.90 | ¥146 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,118 7.55 USD |
+0.45
|
¥86B 582.07M USD | ¥57K 386.12 USD | ¥1,106 7.47 USD | ¥1,126 7.6 USD | ¥86B 582.07M USD | 18.08 | ¥62 0.42 USD | |
| Geo Holdings Corporation 2681.T | ¥1,655 11.17 USD |
+2.99
|
¥66B 443.87M USD | ¥256K 1.73K USD | ¥1,616 10.91 USD | ¥1,656 11.18 USD | ¥66B 443.87M USD | 14.49 | ¥114 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,087 7.34 USD |
+1.78
|
¥45B 303.64M USD | ¥59K 396.24 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥45B 303.64M USD | 48.26 | ¥23 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,460 23.36 USD |
+0.73
|
¥42B 281.08M USD | ¥2K 15.53 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥42B 281.08M USD | 20.58 | ¥168 1.13 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,672 11.29 USD |
+1.03
|
¥39B 264.51M USD | ¥88K 594.7 USD | ¥1,645 11.1 USD | ¥1,680 11.34 USD | ¥39B 264.51M USD | 13.78 | ¥121 0.82 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,325 8.94 USD |
+0.23
|
¥35B 232.92M USD | ¥38K 259.21 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥35B 232.92M USD | 11.69 | ¥113 0.76 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,650 17.89 USD |
-7.34
|
¥32B 218.96M USD | ¥22K 145.81 USD | ¥2,600 17.55 USD | ¥2,878 19.43 USD | ¥32B 218.96M USD | 13.52 | ¥196 1.32 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥331 2.23 USD |
0
|
¥31B 206.78M USD | ¥26K 173.48 USD | ¥329 2.22 USD | ¥332 2.24 USD | ¥31B 206.78M USD | 7.83 | ¥42 0.29 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,790 39.08 USD |
+0.17
|
¥27B 179.99M USD | ¥700 4.73 USD | ¥5,760 38.88 USD | ¥5,800 39.15 USD | ¥27B 179.99M USD | 14.74 | ¥393 2.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,843 12.44 USD |
+1.04
|
¥26B 172.88M USD | ¥18K 118.13 USD | ¥1,813 12.24 USD | ¥1,843 12.44 USD | ¥26B 172.88M USD | 10.94 | ¥168 1.14 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,335 9.01 USD |
0
|
¥23B 158.12M USD | ¥46K 307.81 USD | ¥1,330 8.98 USD | ¥1,342 9.06 USD | ¥23B 158.12M USD | 12.40 | ¥108 0.73 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥353 2.38 USD |
+0.28
|
¥20B 133.73M USD | ¥29K 197.78 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥20B 133.73M USD | 21.29 | ¥17 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥150K 1.02K USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥950 6.41 USD |
+0.64
|
¥12B 84.35M USD | ¥5K 34.43 USD | ¥942 6.36 USD | ¥955 6.45 USD | ¥12B 84.35M USD | 0 | -¥40 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | ¥825 5.57 USD |
+0.36
|
¥11B 76.63M USD | ¥3K 22.28 USD | ¥821 5.54 USD | ¥838 5.66 USD | ¥11B 76.63M USD | 11.21 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
0
|
¥10B 70.27M USD | ¥3K 20.93 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 69.19 | ¥12 0.08 USD | |
| Olympic Group Corporation 8289.T | ¥400 2.7 USD |
+0.5
|
¥9B 62.02M USD | ¥9K 58.05 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥9B 62.02M USD | 0 | -¥78 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,029 6.95 USD |
0
|
¥8B 54.47M USD | ¥7K 48.6 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥559 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥404 2.73 USD |
-0.74
|
¥8B 52.95M USD | ¥7K 47.93 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥8B 52.95M USD | 15.13 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,220 21.74 USD |
-0.16
|
¥7B 50.46M USD | ¥1K 8.78 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥7B 50.46M USD | 19.09 | ¥169 1.14 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥770 5.2 USD |
0
|
¥7B 45.47M USD | ¥2K 13.5 USD | ¥752 5.08 USD | ¥770 5.2 USD | ¥7B 45.47M USD | 19.39 | ¥40 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥5K 31.05 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 6.43 | ¥50 0.33 USD | |
| miratap inc. 3187.T | ¥305 2.06 USD |
+0.33
|
¥6B 37.27M USD | ¥3K 19.58 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥6B 37.27M USD | 77.02 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥684 4.62 USD |
+0.59
|
¥5B 33.63M USD | ¥800 5.4 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥5B 33.63M USD | 28.21 | ¥24 0.16 USD | |
| Tiemco Ltd. 7501.T | ¥1,530 10.33 USD |
-1.29
|
¥4B 25.58M USD | ¥50K 334.81 USD | ¥1,500 10.13 USD | ¥1,580 10.67 USD | ¥4B 25.58M USD | 0 | -¥75 -0.5 USD | |
| Aigan Co.,Ltd. 9854.T | ¥169 1.14 USD |
-0.59
|
¥3B 22.14M USD | ¥19K 128.26 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥3B 22.14M USD | 938.88 | ¥0 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥856 5.78 USD |
-2.51
|
¥3B 21.18M USD | ¥11K 72.23 USD | ¥854 5.76 USD | ¥894 6.03 USD | ¥3B 21.18M USD | 10.42 | ¥82 0.55 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,385 22.85 USD |
-0.44
|
¥3B 21.09M USD | ¥13K 86.4 USD | ¥3,385 22.85 USD | ¥3,400 22.95 USD | ¥3B 21.09M USD | 6.87 | ¥492 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥467 3.15 USD |
+2.41
|
¥3B 20.38M USD | ¥22K 145.81 USD | ¥458 3.09 USD | ¥482 3.25 USD | ¥3B 20.38M USD | 10.66 | ¥44 0.3 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,970 26.8 USD |
+1.53
|
¥3B 18.65M USD | ¥900 6.08 USD | ¥3,965 26.76 USD | ¥3,980 26.87 USD | ¥3B 18.65M USD | 8.48 | ¥468 3.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥158 1.07 USD |
+1.28
|
¥2B 15.41M USD | ¥108K 731.06 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 15.41M USD | 8.54 | ¥18 0.12 USD | |
| Muraki Corporation 7477.T | ¥1,265 8.54 USD |
+0.64
|
¥2B 12.12M USD | ¥8K 54.68 USD | ¥1,243 8.39 USD | ¥1,265 8.54 USD | ¥2B 12.12M USD | 18.74 | ¥68 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥630 4.25 USD |
+1.29
|
¥2B 10.84M USD | ¥9K 62.1 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥2B 10.84M USD | 0 | -¥242 -1.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}