$2.2T
Общая капитализация
$96.76B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kirin Holdings Company, Limited 2503.T JP ¥2,838 19.16 USD
+1.9
¥2T 15.31B USD ¥2M 11.3K USD ¥2,790 18.83 USD ¥2,858 19.3 USD ¥2T 15.31B USD 15.58 ¥182 1.23 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,724 31.89 USD
+2.1
¥2T 15.3B USD ¥1M 7.45K USD ¥4,628 31.24 USD ¥4,741 32 USD ¥2T 15.3B USD 16.90 ¥279 1.89 USD
jp Asahi Group Holdings, Ltd. 2502.T JP ¥1,544 10.43 USD
+1.28
¥2T 15.25B USD ¥2M 16.65K USD ¥1,522 10.27 USD ¥1,548 10.45 USD ¥2T 15.25B USD 13.37 ¥115 0.78 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥2,982 20.13 USD
+2.14
¥2T 15.21B USD ¥2M 16.84K USD ¥2,942 19.86 USD ¥2,992 20.2 USD ¥2T 15.21B USD 9.88 ¥302 2.04 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,760 92.88 USD
-1.4
¥2T 15.14B USD ¥458K 3.09K USD ¥13,630 92.01 USD ¥14,270 96.33 USD ¥2T 15.14B USD 13.41 ¥1K 6.92 USD
jp NGK Corporation 5333.T JP ¥7,863 53.08 USD
+5.15
¥2T 14.93B USD ¥1M 9.32K USD ¥7,586 51.21 USD ¥7,878 53.18 USD ¥2T 14.93B USD 38.09 ¥206 1.39 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,590 10.74 USD
+0.6
¥2T 14.89B USD ¥2M 12K USD ¥1,572 10.61 USD ¥1,604 10.83 USD ¥2T 14.89B USD 12.81 ¥124 0.84 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,618 37.92 USD
+6.44
¥2T 14.64B USD ¥5M 31.58K USD ¥5,543 37.42 USD ¥5,813 39.24 USD ¥2T 14.64B USD 0 -¥411 -2.7 USD
jp Obayashi Corporation 1802.T JP ¥3,144 21.22 USD
-1.16
¥2T 14.59B USD ¥2M 10.43K USD ¥3,128 21.11 USD ¥3,249 21.93 USD ¥2T 14.59B USD 12.60 ¥249 1.68 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,610 98.62 USD
-0.54
¥2T 14.4B USD ¥423K 2.86K USD ¥14,490 97.81 USD ¥14,995 101.22 USD ¥2T 14.4B USD 21.95 ¥665 4.49 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,283 35.66 USD
-1.29
¥2T 14.39B USD ¥2M 13.33K USD ¥5,252 35.45 USD ¥5,410 36.52 USD ¥2T 14.39B USD 10.46 ¥505 3.41 USD
jp Nitto Denko Corporation 6988.T JP ¥3,191 21.54 USD
+1.37
¥2T 14.38B USD ¥790K 5.33K USD ¥3,172 21.41 USD ¥3,227 21.78 USD ¥2T 14.38B USD 16.19 ¥197 1.33 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,900 73.58 USD
+2.54
¥2T 14.37B USD ¥422K 2.85K USD ¥10,725 72.4 USD ¥11,035 74.49 USD ¥2T 14.37B USD 19.09 ¥571 3.85 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,277 22.12 USD
+2.18
¥2T 14.34B USD ¥1M 8.88K USD ¥3,257 21.99 USD ¥3,294 22.24 USD ¥2T 14.34B USD 8.26 ¥397 2.68 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥5,243 35.39 USD
+6.52
¥2T 14.21B USD ¥3M 19.27K USD ¥5,045 34.06 USD ¥5,280 35.64 USD ¥2T 14.21B USD 21.26 ¥247 1.66 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,032 13.72 USD
+0.82
¥2T 14.1B USD ¥2M 11.91K USD ¥1,999 13.49 USD ¥2,048 13.82 USD ¥2T 14.1B USD 34.64 ¥59 0.4 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,763 52.4 USD
-2.41
¥2T 14.08B USD ¥3M 17.46K USD ¥7,637 51.55 USD ¥7,900 53.33 USD ¥2T 14.08B USD 11.94 ¥650 4.39 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,376 36.29 USD
-0.67
¥2T 13.84B USD ¥250K 1.69K USD ¥5,349 36.11 USD ¥5,447 36.77 USD ¥2T 13.84B USD 13.73 ¥391 2.64 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,054 40.87 USD
-0.92
¥2T 13.57B USD ¥328K 2.21K USD ¥6,010 40.57 USD ¥6,147 41.49 USD ¥2T 13.57B USD 9.24 ¥655 4.42 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,716 11.58 USD
+0.65
¥2T 12.87B USD ¥1M 8.91K USD ¥1,702 11.49 USD ¥1,745 11.78 USD ¥2T 12.87B USD 18.26 ¥94 0.63 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,557 24.01 USD
+3.67
¥2T 12.75B USD ¥3M 20.19K USD ¥3,434 23.18 USD ¥3,572 24.11 USD ¥2T 12.75B USD 31.70 ¥112 0.76 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,303 8.8 USD
+0.66
¥2T 12.63B USD ¥2M 12.03K USD ¥1,293 8.73 USD ¥1,305 8.81 USD ¥2T 12.63B USD 11.55 ¥113 0.76 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,175 48.43 USD
+1.47
¥2T 12.56B USD ¥3M 18.66K USD ¥7,103 47.95 USD ¥7,324 49.44 USD ¥2T 12.56B USD 52.85 ¥136 0.92 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,249 35.43 USD
-2.25
¥2T 12.18B USD ¥2M 13.69K USD ¥5,210 35.17 USD ¥5,380 36.32 USD ¥2T 12.18B USD 8.47 ¥620 4.18 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,744 18.53 USD
+2.41
¥2T 11.97B USD ¥3M 18.12K USD ¥2,694 18.19 USD ¥2,765 18.66 USD ¥2T 11.97B USD 4.39 ¥624 4.22 USD
jp Olympus Corporation 7733.T JP ¥1,634 11.03 USD
-0.61
¥2T 11.72B USD ¥2M 12.12K USD ¥1,621 10.94 USD ¥1,660 11.21 USD ¥2T 11.72B USD 26.71 ¥61 0.41 USD
jp Subaru Corporation 7270.T JP ¥2,402 16.21 USD
+1.12
¥2T 11.6B USD ¥2M 11.39K USD ¥2,365 15.96 USD ¥2,404 16.22 USD ¥2T 11.6B USD 19.15 ¥125 0.85 USD
jp NEXON Co., Ltd. 3659.T JP ¥2,152 14.52 USD
+1.73
¥2T 11.48B USD ¥845K 5.71K USD ¥2,118 14.3 USD ¥2,172 14.66 USD ¥2T 11.48B USD 18.83 ¥114 0.77 USD
jp Shimizu Corporation 1803.T JP ¥2,494 16.84 USD
-0.7
¥2T 11.43B USD ¥2M 10.81K USD ¥2,480 16.74 USD ¥2,562 17.29 USD ¥2T 11.43B USD 13.36 ¥187 1.26 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,444 16.5 USD
+1.05
¥2T 11.43B USD ¥981K 6.62K USD ¥2,422 16.35 USD ¥2,469 16.67 USD ¥2T 11.43B USD 18.27 ¥134 0.9 USD
jp Toray Industries, Inc. 3402.T JP ¥1,158 7.82 USD
+1
¥2T 11.4B USD ¥2M 10.27K USD ¥1,152 7.78 USD ¥1,168 7.89 USD ¥2T 11.4B USD 21.90 ¥53 0.36 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥8,182 55.23 USD
-0.33
¥2T 10.93B USD ¥525K 3.55K USD ¥8,155 55.05 USD ¥8,500 57.38 USD ¥2T 10.93B USD 23.34 ¥351 2.37 USD
jp Unicharm Corporation 8113.T JP ¥937 6.32 USD
+2.23
¥2T 10.88B USD ¥3M 20.06K USD ¥913 6.16 USD ¥940 6.35 USD ¥2T 10.88B USD 27.11 ¥35 0.23 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,480 9.99 USD
-0.44
¥2T 10.83B USD ¥1M 6.88K USD ¥1,475 9.96 USD ¥1,504 10.16 USD ¥2T 10.83B USD 9.70 ¥153 1.03 USD
jp OBIC Co.,Ltd. 4684.T JP ¥3,708 25.03 USD
-0.83
¥2T 10.79B USD ¥822K 5.55K USD ¥3,665 24.74 USD ¥3,723 25.13 USD ¥2T 10.79B USD 21.60 ¥172 1.16 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,000 20.25 USD
+1.21
¥2T 10.74B USD ¥638K 4.31K USD ¥2,956 19.95 USD ¥3,015 20.35 USD ¥2T 10.74B USD 17.88 ¥168 1.13 USD
jp Aisin Corporation 7259.T JP ¥2,184 14.74 USD
-0.14
¥2T 10.68B USD ¥881K 5.94K USD ¥2,170 14.65 USD ¥2,228 15.04 USD ¥2T 10.68B USD 7.07 ¥309 2.08 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,448 16.53 USD
-3.14
¥2T 10.45B USD ¥3M 21.82K USD ¥2,432 16.42 USD ¥2,526 17.05 USD ¥2T 10.45B USD 11.64 ¥210 1.42 USD
jp AGC Inc. 5201.T JP ¥7,275 49.11 USD
+1.35
¥2T 10.43B USD ¥549K 3.71K USD ¥7,221 48.74 USD ¥7,346 49.59 USD ¥2T 10.43B USD 22.32 ¥326 2.2 USD
jp Rakuten Group, Inc. 4755.T JP ¥703 4.74 USD
+0.73
¥2T 10.31B USD ¥5M 36.18K USD ¥696 4.7 USD ¥708 4.78 USD ¥2T 10.31B USD 0 -¥82 -0.5 USD
jp Kikkoman Corporation 2801.T JP ¥1,647 11.12 USD
+3.62
¥2T 10.3B USD ¥3M 18.91K USD ¥1,592 10.74 USD ¥1,655 11.17 USD ¥2T 10.3B USD 24.96 ¥66 0.45 USD
jp Makita Corporation 6586.T JP ¥5,845 39.46 USD
+2.56
¥2T 10.17B USD ¥514K 3.47K USD ¥5,830 39.35 USD ¥5,973 40.32 USD ¥2T 10.17B USD 19.49 ¥300 2.02 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,098 7.41 USD
+1.06
¥1T 10.06B USD ¥2M 15.73K USD ¥1,088 7.35 USD ¥1,114 7.52 USD ¥1T 10.06B USD 0 -¥60 -0.4 USD
jp Isuzu Motors Limited 7202.T JP ¥2,162 14.59 USD
+0.75
¥1T 10.03B USD ¥914K 6.17K USD ¥2,152 14.53 USD ¥2,190 14.78 USD ¥1T 10.03B USD 11.19 ¥193 1.3 USD
Idemitsu Kosan Co.,Ltd. Idemitsu Kosan Co.,Ltd. 5019.T JP ¥1,214 8.19 USD
-1.54
¥1T 9.86B USD ¥3M 20.94K USD ¥1,204 8.12 USD ¥1,281 8.65 USD ¥1T 9.86B USD 8.64 ¥140 0.95 USD
jp TOTO LTD. 5332.T JP ¥8,877 59.92 USD
+2.02
¥1T 9.85B USD ¥1M 8.08K USD ¥8,693 58.68 USD ¥8,997 60.73 USD ¥1T 9.85B USD 36.56 ¥243 1.64 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,176 34.94 USD
+2.29
¥1T 9.84B USD ¥780K 5.27K USD ¥5,128 34.62 USD ¥5,324 35.94 USD ¥1T 9.84B USD 22.78 ¥227 1.53 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥4,145 27.98 USD
+3.13
¥1T 9.78B USD ¥1M 8.69K USD ¥4,032 27.22 USD ¥4,160 28.08 USD ¥1T 9.78B USD 19.38 ¥214 1.44 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,585 37.7 USD
+1.18
¥1T 9.52B USD ¥470K 3.17K USD ¥5,480 36.99 USD ¥5,627 37.98 USD ¥1T 9.52B USD 24.49 ¥228 1.54 USD
jp Suntory Beverage & Food Limited 2587.T JP ¥4,472 30.19 USD
+1.8
¥1T 9.33B USD ¥467K 3.15K USD ¥4,386 29.61 USD ¥4,479 30.23 USD ¥1T 9.33B USD 15.56 ¥287 1.94 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥11,485 77.53 USD
+5.08
¥1T 9.3B USD ¥706K 4.76K USD ¥11,340 76.55 USD ¥11,840 79.92 USD ¥1T 9.3B USD 41.20 ¥279 1.88 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,395 16.17 USD
+1.08
¥1T 9.14B USD ¥2M 10.1K USD ¥2,340 15.8 USD ¥2,419 16.33 USD ¥1T 9.14B USD 15.15 ¥158 1.07 USD
jp Sumco Corporation 3436.T JP ¥3,843 25.94 USD
+3.56
¥1T 9.07B USD ¥7M 49.65K USD ¥3,723 25.13 USD ¥3,924 26.49 USD ¥1T 9.07B USD 0 -¥34 -0.2 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,746 45.54 USD
+0.21
¥1T 9.06B USD ¥452K 3.05K USD ¥6,613 44.64 USD ¥6,840 46.17 USD ¥1T 9.06B USD 21.64 ¥312 2.1 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,553 17.23 USD
-0.06
¥1T 9.02B USD ¥667K 4.5K USD ¥2,538 17.13 USD ¥2,580 17.42 USD ¥1T 9.02B USD 19.94 ¥128 0.86 USD
jp ANA Holdings Inc. 9202.T JP ¥2,998 20.24 USD
+1.56
¥1T 8.92B USD ¥1M 8.1K USD ¥2,987 20.16 USD ¥3,023 20.41 USD ¥1T 8.92B USD 9.33 ¥321 2.17 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,392 9.4 USD
+0.58
¥1T 8.82B USD ¥1M 6.96K USD ¥1,381 9.32 USD ¥1,411 9.52 USD ¥1T 8.82B USD 15.64 ¥89 0.6 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,702 11.49 USD
+0.68
¥1T 8.72B USD ¥1M 8.98K USD ¥1,690 11.41 USD ¥1,714 11.57 USD ¥1T 8.72B USD 11.29 ¥151 1.02 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥2,846 19.21 USD
+1.59
¥1T 8.26B USD ¥740K 5K USD ¥2,842 19.18 USD ¥2,892 19.52 USD ¥1T 8.26B USD 12.09 ¥235 1.59 USD
jp Capcom Co., Ltd. 9697.T JP ¥2,920 19.71 USD
+1.94
¥1T 8.24B USD ¥1M 9.15K USD ¥2,815 19 USD ¥2,928 19.76 USD ¥1T 8.24B USD 22.35 ¥131 0.88 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,819 19.03 USD
+1.6
¥1T 8.18B USD ¥2M 13.58K USD ¥2,813 18.99 USD ¥2,855 19.27 USD ¥1T 8.18B USD 9.18 ¥307 2.07 USD
jp Sanrio Company, Ltd. 8136.T JP ¥999 6.74 USD
+7.21
¥1T 8.18B USD ¥68M 455.68K USD ¥914 6.17 USD ¥1,015 6.85 USD ¥1T 8.18B USD 22.33 ¥45 0.3 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥4,991 33.69 USD
+0.52
¥1T 8.13B USD ¥488K 3.3K USD ¥4,978 33.6 USD ¥5,068 34.21 USD ¥1T 8.13B USD 457.05 ¥11 0.07 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,242 8.38 USD
+1.51
¥1T 8.13B USD ¥3M 17.08K USD ¥1,227 8.28 USD ¥1,242 8.38 USD ¥1T 8.13B USD 7.73 ¥161 1.08 USD
jp West Japan Railway Company 9021.T JP ¥2,636 17.79 USD
-0.13
¥1T 8.1B USD ¥926K 6.25K USD ¥2,632 17.77 USD ¥2,666 18 USD ¥1T 8.1B USD 9.49 ¥278 1.87 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,527 50.81 USD
+3.59
¥1T 8.02B USD ¥456K 3.07K USD ¥7,425 50.12 USD ¥7,569 51.09 USD ¥1T 8.02B USD 11.26 ¥668 4.51 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,736 11.72 USD
+1.49
¥1T 7.82B USD ¥2M 14.13K USD ¥1,706 11.52 USD ¥1,752 11.83 USD ¥1T 7.82B USD 23.93 ¥72 0.49 USD
jp OMRON Corporation 6645.T JP ¥5,839 39.41 USD
+2.49
¥1T 7.75B USD ¥642K 4.34K USD ¥5,729 38.67 USD ¥5,899 39.82 USD ¥1T 7.75B USD 33.60 ¥174 1.17 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,312 35.86 USD
+0.47
¥1T 7.63B USD ¥410K 2.77K USD ¥5,283 35.66 USD ¥5,404 36.48 USD ¥1T 7.63B USD 15.43 ¥344 2.32 USD
jp Shimadzu Corporation 7701.T JP ¥3,909 26.39 USD
+2.57
¥1T 7.62B USD ¥668K 4.51K USD ¥3,834 25.88 USD ¥3,922 26.47 USD ¥1T 7.62B USD 18.68 ¥209 1.41 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,816 66.26 USD
+3.92
¥1T 7.53B USD ¥1M 7.59K USD ¥9,235 62.34 USD ¥9,838 66.41 USD ¥1T 7.53B USD 39.06 ¥251 1.7 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,941 26.6 USD
+1.31
¥1T 7.51B USD ¥752K 5.08K USD ¥3,881 26.2 USD ¥3,952 26.68 USD ¥1T 7.51B USD 28.78 ¥137 0.92 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,342 15.81 USD
-0.36
¥1T 7.43B USD ¥515K 3.48K USD ¥2,340 15.79 USD ¥2,384 16.1 USD ¥1T 7.43B USD 15.76 ¥149 1 USD
jp Sojitz Corporation 2768.T JP ¥5,253 35.46 USD
+1.27
¥1T 7.38B USD ¥652K 4.4K USD ¥5,191 35.04 USD ¥5,292 35.72 USD ¥1T 7.38B USD 10.61 ¥495 3.34 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,371 16 USD
+0.7
¥1T 7.3B USD ¥517K 3.49K USD ¥2,328 15.72 USD ¥2,390 16.13 USD ¥1T 7.3B USD 16.81 ¥141 0.95 USD
Toho Co., Ltd. Toho Co., Ltd. 9602.T JP ¥1,290 8.71 USD
+1.86
¥1T 7.24B USD ¥2M 13.87K USD ¥1,256 8.47 USD ¥1,296 8.75 USD ¥1T 7.24B USD 21.08 ¥61 0.41 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥304 2.05 USD
+1.1
¥1T 7.18B USD ¥38M 253.54K USD ¥297 2 USD ¥307 2.08 USD ¥1T 7.18B USD 0 -¥152 -1.02 USD
jp Otsuka Corporation 4768.T JP ¥2,728 18.41 USD
-0.4
¥1T 6.98B USD ¥542K 3.66K USD ¥2,713 18.31 USD ¥2,750 18.56 USD ¥1T 6.98B USD 16.14 ¥169 1.14 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,559 17.27 USD
+3.94
¥1T 6.97B USD ¥2M 16.49K USD ¥2,472 16.69 USD ¥2,568 17.34 USD ¥1T 6.97B USD 14.00 ¥183 1.23 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥5,251 35.45 USD
+0.38
¥1T 6.91B USD ¥569K 3.84K USD ¥5,224 35.26 USD ¥5,375 36.28 USD ¥1T 6.91B USD 0 -¥207 -1.3 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,751 25.32 USD
+0.83
¥1T 6.86B USD ¥498K 3.36K USD ¥3,702 24.99 USD ¥3,775 25.48 USD ¥1T 6.86B USD 28.97 ¥129 0.87 USD
jp Shiseido Company, Limited 4911.T JP ¥2,508 16.93 USD
-0.89
¥1T 6.76B USD ¥1M 8.75K USD ¥2,496 16.85 USD ¥2,540 17.15 USD ¥1T 6.76B USD 0 -¥102 -0.6 USD
jp MISUMI Group Inc. 9962.T JP ¥3,765 25.41 USD
-0.21
¥997B 6.73B USD ¥424K 2.86K USD ¥3,743 25.27 USD ¥3,873 26.14 USD ¥997B 6.73B USD 25.26 ¥149 1.01 USD
jp ZOZO, Inc. 3092.T JP ¥1,119 7.55 USD
+2.1
¥990B 6.68B USD ¥2M 10.85K USD ¥1,099 7.42 USD ¥1,122 7.57 USD ¥990B 6.68B USD 20.66 ¥54 0.37 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,554 10.49 USD
-0.29
¥989B 6.68B USD ¥3M 21.51K USD ¥1,546 10.44 USD ¥1,573 10.62 USD ¥989B 6.68B USD 14.72 ¥106 0.71 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,699 24.97 USD
+2.98
¥981B 6.62B USD ¥690K 4.65K USD ¥3,609 24.36 USD ¥3,720 25.11 USD ¥981B 6.62B USD 55.66 ¥66 0.45 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,008 20.3 USD
+0.32
¥976B 6.59B USD ¥614K 4.14K USD ¥3,002 20.26 USD ¥3,049 20.58 USD ¥976B 6.59B USD 10.06 ¥299 2.02 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,114 27.77 USD
-3.27
¥974B 6.58B USD ¥749K 5.05K USD ¥4,103 27.7 USD ¥4,269 28.82 USD ¥974B 6.58B USD 12.46 ¥330 2.23 USD
jp Amada Co., Ltd. 6113.T JP ¥3,090 20.86 USD
+2.83
¥960B 6.48B USD ¥749K 5.06K USD ¥3,031 20.46 USD ¥3,105 20.96 USD ¥960B 6.48B USD 31.93 ¥97 0.65 USD
jp Tokyu Corporation 9005.T JP ¥1,652 11.15 USD
+1.23
¥941B 6.35B USD ¥1M 8.74K USD ¥1,641 11.08 USD ¥1,662 11.22 USD ¥941B 6.35B USD 19.50 ¥85 0.57 USD
jp Brother Industries, Ltd. 6448.T JP ¥3,779 25.51 USD
+1.75
¥936B 6.32B USD ¥237K 1.6K USD ¥3,746 25.29 USD ¥3,794 25.61 USD ¥936B 6.32B USD 15.25 ¥248 1.67 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,375 16.03 USD
+0.49
¥934B 6.31B USD ¥958K 6.47K USD ¥2,352 15.88 USD ¥2,394 16.16 USD ¥934B 6.31B USD 16.97 ¥140 0.94 USD
jp Tosoh Corporation 4042.T JP ¥2,965 20.01 USD
+3.31
¥913B 6.16B USD ¥650K 4.39K USD ¥2,908 19.63 USD ¥2,978 20.1 USD ¥913B 6.16B USD 22.40 ¥132 0.89 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,006 13.54 USD
-0.42
¥909B 6.13B USD ¥991K 6.69K USD ¥1,992 13.45 USD ¥2,043 13.79 USD ¥909B 6.13B USD 13.92 ¥144 0.97 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,271 8.58 USD
+0.91
¥906B 6.11B USD ¥2M 11.23K USD ¥1,262 8.52 USD ¥1,290 8.7 USD ¥906B 6.11B USD 9.38 ¥135 0.91 USD
jp THK Co., Ltd. 6481.T JP ¥7,980 53.87 USD
+3.61
¥894B 6.04B USD ¥345K 2.33K USD ¥7,876 53.17 USD ¥8,020 54.14 USD ¥894B 6.04B USD 88.55 ¥90 0.61 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,492 10.07 USD
+1.57
¥890B 6.01B USD ¥528K 3.56K USD ¥1,470 9.92 USD ¥1,504 10.16 USD ¥890B 6.01B USD 15.20 ¥98 0.66 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,760 18.63 USD
+4.57
¥884B 5.97B USD ¥967K 6.52K USD ¥2,706 18.26 USD ¥2,766 18.67 USD ¥884B 5.97B USD 48.63 ¥57 0.38 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,322 15.68 USD
+1.4
¥879B 5.93B USD ¥380K 2.57K USD ¥2,290 15.45 USD ¥2,330 15.73 USD ¥879B 5.93B USD 14.99 ¥155 1.05 USD
jp Sysmex Corporation 6869.T JP ¥1,416 9.56 USD
+3.7
¥872B 5.88B USD ¥2M 12.48K USD ¥1,358 9.17 USD ¥1,422 9.6 USD ¥872B 5.88B USD 24.92 ¥57 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency