结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrotec Corporation
6890.T
JP
|
¥9,300 62.78 USD |
+2.2
|
¥436B 2.94B USD | ¥1M 7.78K USD | ¥9,030 60.96 USD | ¥9,390 63.39 USD | ¥436B 2.94B USD | 33.00 | ¥282 1.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,138 14.43 USD |
-2.42
|
¥433B 2.93B USD | ¥883K 5.96K USD | ¥2,138 14.43 USD | ¥2,176 14.69 USD | ¥433B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,482 10 USD |
+1.79
|
¥432B 2.92B USD | ¥1M 6.78K USD | ¥1,442 9.73 USD | ¥1,488 10.04 USD | ¥432B 2.92B USD | 11.62 | ¥127 0.86 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,874 12.65 USD |
+1.35
|
¥431B 2.91B USD | ¥728K 4.91K USD | ¥1,864 12.59 USD | ¥1,905 12.86 USD | ¥431B 2.91B USD | 9.04 | ¥207 1.4 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,655 11.17 USD |
-0.18
|
¥424B 2.86B USD | ¥2M 11.25K USD | ¥1,635 11.04 USD | ¥1,697 11.46 USD | ¥424B 2.86B USD | 7.94 | ¥208 1.41 USD | ||
Keio Corporation
9008.T
JP
|
¥729 4.92 USD |
-1.39
|
¥422B 2.85B USD | ¥2M 11.98K USD | ¥728 4.92 USD | ¥742 5.01 USD | ¥422B 2.85B USD | 14.40 | ¥51 0.34 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,107 14.22 USD |
+4.49
|
¥411B 2.78B USD | ¥2M 10.97K USD | ¥2,058 13.89 USD | ¥2,123 14.33 USD | ¥411B 2.78B USD | 15.62 | ¥135 0.91 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,395 16.17 USD |
+1.74
|
¥407B 2.75B USD | ¥770K 5.2K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥407B 2.75B USD | 12.06 | ¥198 1.34 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,132 7.64 USD |
-1.48
|
¥406B 2.74B USD | ¥548K 3.7K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥406B 2.74B USD | 24.93 | ¥45 0.31 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,796 12.13 USD |
+2.66
|
¥402B 2.71B USD | ¥945K 6.38K USD | ¥1,770 11.94 USD | ¥1,806 12.19 USD | ¥402B 2.71B USD | 21.88 | ¥82 0.55 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,242 15.13 USD |
+3.94
|
¥401B 2.7B USD | ¥803K 5.42K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥401B 2.7B USD | 16.55 | ¥135 0.91 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥614 4.15 USD |
+0.82
|
¥399B 2.69B USD | ¥3M 17.84K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥399B 2.69B USD | 8.34 | ¥74 0.5 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,484 10.02 USD |
-0.27
|
¥396B 2.68B USD | ¥775K 5.23K USD | ¥1,484 10.02 USD | ¥1,504 10.15 USD | ¥396B 2.68B USD | 14.59 | ¥102 0.69 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,048 7.07 USD |
+2.75
|
¥392B 2.65B USD | ¥3M 22.56K USD | ¥1,032 6.97 USD | ¥1,059 7.15 USD | ¥392B 2.65B USD | 14.99 | ¥70 0.47 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,822 12.3 USD |
+0.28
|
¥389B 2.63B USD | ¥2M 13.56K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥389B 2.63B USD | 19.30 | ¥94 0.64 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,281 8.65 USD |
+0.04
|
¥388B 2.62B USD | ¥961K 6.49K USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,790 18.84 USD |
+1.68
|
¥386B 2.61B USD | ¥1M 7.65K USD | ¥2,778 18.75 USD | ¥2,814 19 USD | ¥386B 2.61B USD | 14.79 | ¥189 1.27 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,558 10.52 USD |
+2.3
|
¥383B 2.58B USD | ¥1M 7.37K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥383B 2.58B USD | 14.38 | ¥108 0.73 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,100 34.43 USD |
+8.51
|
¥367B 2.48B USD | ¥843K 5.69K USD | ¥4,931 33.29 USD | ¥5,120 34.56 USD | ¥367B 2.48B USD | 15.22 | ¥335 2.26 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,227 28.53 USD |
+4.91
|
¥364B 2.46B USD | ¥767K 5.18K USD | ¥4,162 28.09 USD | ¥4,272 28.84 USD | ¥364B 2.46B USD | 22.12 | ¥191 1.29 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,822 12.3 USD |
-0.9
|
¥357B 2.41B USD | ¥745K 5.03K USD | ¥1,816 12.26 USD | ¥1,843 12.44 USD | ¥357B 2.41B USD | 17.50 | ¥104 0.7 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,420 9.59 USD |
+2.67
|
¥350B 2.37B USD | ¥863K 5.83K USD | ¥1,391 9.39 USD | ¥1,420 9.59 USD | ¥350B 2.37B USD | 16.77 | ¥85 0.57 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,356 9.15 USD |
+4.35
|
¥346B 2.34B USD | ¥2M 15.06K USD | ¥1,302 8.79 USD | ¥1,363 9.2 USD | ¥346B 2.34B USD | 33.56 | ¥40 0.27 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥815 5.5 USD |
-0.68
|
¥346B 2.34B USD | ¥650K 4.39K USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥346B 2.34B USD | 16.86 | ¥48 0.33 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,190 14.78 USD |
+3.84
|
¥342B 2.31B USD | ¥665K 4.49K USD | ¥2,154 14.54 USD | ¥2,224 15.02 USD | ¥342B 2.31B USD | 23.69 | ¥92 0.62 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥287 1.94 USD |
-0.76
|
¥336B 2.27B USD | ¥6M 40.63K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥336B 2.27B USD | 23.87 | ¥12 0.08 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥913 6.16 USD |
+2.56
|
¥328B 2.22B USD | ¥2M 11.95K USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥328B 2.22B USD | 4.67 | ¥196 1.32 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥904 6.1 USD |
+1.75
|
¥320B 2.16B USD | ¥3M 18.93K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥320B 2.16B USD | 24.03 | ¥38 0.25 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,654 11.17 USD |
+0.98
|
¥319B 2.15B USD | ¥959K 6.47K USD | ¥1,654 11.17 USD | ¥1,684 11.36 USD | ¥319B 2.15B USD | 0 | -¥461 -3.1 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,864 12.59 USD |
+3.01
|
¥318B 2.15B USD | ¥2M 13.69K USD | ¥1,828 12.34 USD | ¥1,884 12.71 USD | ¥318B 2.15B USD | 21.88 | ¥85 0.58 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,594 10.76 USD |
-0.19
|
¥315B 2.13B USD | ¥547K 3.69K USD | ¥1,583 10.69 USD | ¥1,613 10.89 USD | ¥315B 2.13B USD | 7.10 | ¥224 1.51 USD | ||
UBE Corporation
4208.T
JP
|
¥3,203 21.62 USD |
+4.4
|
¥311B 2.1B USD | ¥1M 8.13K USD | ¥3,120 21.06 USD | ¥3,214 21.7 USD | ¥311B 2.1B USD | 13.03 | ¥246 1.66 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,010 13.57 USD |
-1.45
|
¥311B 2.1B USD | ¥1M 7.18K USD | ¥1,996 13.47 USD | ¥2,068 13.96 USD | ¥311B 2.1B USD | 22.04 | ¥91 0.62 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,730 31.93 USD |
+3.61
|
¥310B 2.1B USD | ¥2M 11.85K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥310B 2.1B USD | 27.77 | ¥170 1.15 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,645 31.36 USD |
-4.91
|
¥304B 2.06B USD | ¥4M 23.68K USD | ¥4,525 30.55 USD | ¥5,230 35.3 USD | ¥304B 2.06B USD | 238.08 | ¥20 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥710 4.79 USD |
-0.42
|
¥299B 2.02B USD | ¥652K 4.4K USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥299B 2.02B USD | 64.07 | ¥11 0.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.98 USD |
+2.08
|
¥291B 1.97B USD | ¥3M 17.49K USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥291B 1.97B USD | 8.88 | ¥66 0.45 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,027 6.93 USD |
+1.78
|
¥286B 1.93B USD | ¥1M 7.1K USD | ¥1,024 6.91 USD | ¥1,042 7.03 USD | ¥286B 1.93B USD | 16.23 | ¥63 0.43 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,799 12.14 USD |
+3.21
|
¥282B 1.91B USD | ¥660K 4.46K USD | ¥1,754 11.84 USD | ¥1,812 12.23 USD | ¥282B 1.91B USD | 9.19 | ¥196 1.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,056 7.13 USD |
+4.24
|
¥278B 1.87B USD | ¥3M 21.59K USD | ¥1,018 6.87 USD | ¥1,068 7.21 USD | ¥278B 1.87B USD | 17.98 | ¥59 0.4 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,070 27.47 USD |
+4.49
|
¥273B 1.85B USD | ¥2M 10.49K USD | ¥3,800 25.65 USD | ¥4,120 27.81 USD | ¥273B 1.85B USD | 41.49 | ¥98 0.66 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,658 11.19 USD |
-1.81
|
¥270B 1.83B USD | ¥840K 5.67K USD | ¥1,657 11.19 USD | ¥1,688 11.39 USD | ¥270B 1.83B USD | 23.04 | ¥72 0.49 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,055 20.62 USD |
+2.79
|
¥265B 1.79B USD | ¥525K 3.54K USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥265B 1.79B USD | 11.99 | ¥255 1.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,680 18.09 USD |
+0.36
|
¥262B 1.77B USD | ¥1M 6.82K USD | ¥2,658 17.94 USD | ¥2,695 18.19 USD | ¥262B 1.77B USD | 15.62 | ¥172 1.16 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,765 25.41 USD |
+6.21
|
¥262B 1.77B USD | ¥2M 12.43K USD | ¥3,655 24.67 USD | ¥3,850 25.99 USD | ¥262B 1.77B USD | 12.11 | ¥311 2.1 USD | ||
|
NTN Corporation
6472.T
JP
|
¥436 2.94 USD |
+5.98
|
¥259B 1.75B USD | ¥4M 28.74K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥259B 1.75B USD | 17.57 | ¥25 0.17 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 8.63 USD |
+0.67
|
¥257B 1.73B USD | ¥902K 6.09K USD | ¥1,276 8.62 USD | ¥1,293 8.73 USD | ¥257B 1.73B USD | 17.60 | ¥73 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,470 16.67 USD |
+8.95
|
¥254B 1.71B USD | ¥1M 8.21K USD | ¥2,388 16.12 USD | ¥2,470 16.67 USD | ¥254B 1.71B USD | 21.97 | ¥112 0.76 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,725 18.39 USD |
+3.91
|
¥248B 1.67B USD | ¥2M 10.38K USD | ¥2,645 17.85 USD | ¥2,730 18.43 USD | ¥248B 1.67B USD | 13.25 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,425 9.62 USD |
+0.07
|
¥247B 1.67B USD | ¥681K 4.6K USD | ¥1,413 9.54 USD | ¥1,438 9.71 USD | ¥247B 1.67B USD | 13.96 | ¥102 0.69 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,438 9.71 USD |
+5.89
|
¥244B 1.65B USD | ¥1M 6.96K USD | ¥1,380 9.32 USD | ¥1,452 9.8 USD | ¥244B 1.65B USD | 11.61 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥948 6.4 USD |
-0.42
|
¥244B 1.65B USD | ¥469K 3.16K USD | ¥948 6.4 USD | ¥964 6.51 USD | ¥244B 1.65B USD | 15.87 | ¥60 0.4 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,980 13.37 USD |
-0.65
|
¥237B 1.6B USD | ¥788K 5.32K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥237B 1.6B USD | 27.77 | ¥71 0.48 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,363 9.2 USD |
+5.99
|
¥229B 1.55B USD | ¥968K 6.54K USD | ¥1,256 8.48 USD | ¥1,375 9.28 USD | ¥229B 1.55B USD | 19.41 | ¥70 0.47 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,063 27.43 USD |
+5.04
|
¥225B 1.52B USD | ¥336K 2.27K USD | ¥3,983 26.89 USD | ¥4,133 27.9 USD | ¥225B 1.52B USD | 141.96 | ¥29 0.19 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,000 20.25 USD |
+2.04
|
¥225B 1.52B USD | ¥6M 42.05K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥225B 1.52B USD | 49.01 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥967 6.53 USD |
-2.32
|
¥216B 1.46B USD | ¥1M 7.91K USD | ¥960 6.48 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.92 | ¥44 0.3 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,602 17.56 USD |
+11.67
|
¥205B 1.38B USD | ¥1M 8.32K USD | ¥2,409 16.26 USD | ¥2,608 17.6 USD | ¥205B 1.38B USD | 13.05 | ¥199 1.35 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+1.18
|
¥204B 1.38B USD | ¥1M 8.61K USD | ¥636 4.29 USD | ¥648 4.37 USD | ¥204B 1.38B USD | 18.41 | ¥35 0.24 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.81
|
¥198B 1.34B USD | ¥1M 6.97K USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 14.74 | ¥42 0.29 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥763 5.15 USD |
+7.77
|
¥198B 1.33B USD | ¥11M 71.17K USD | ¥753 5.08 USD | ¥837 5.65 USD | ¥198B 1.33B USD | 9.40 | ¥81 0.55 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥789 5.33 USD |
+1.54
|
¥197B 1.33B USD | ¥919K 6.2K USD | ¥787 5.31 USD | ¥809 5.46 USD | ¥197B 1.33B USD | 15.96 | ¥49 0.33 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥950 6.42 USD |
+2.36
|
¥195B 1.32B USD | ¥2M 16.85K USD | ¥945 6.38 USD | ¥962 6.49 USD | ¥195B 1.32B USD | 4.53 | ¥210 1.42 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-5.77
|
¥190B 1.28B USD | ¥95M 642.16K USD | ¥48 0.32 USD | ¥54 0.36 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥744 5.02 USD |
+2.2
|
¥189B 1.27B USD | ¥1M 9.39K USD | ¥733 4.95 USD | ¥754 5.09 USD | ¥189B 1.27B USD | 11.11 | ¥67 0.45 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,476 9.96 USD |
+2.86
|
¥187B 1.26B USD | ¥2M 11.06K USD | ¥1,457 9.84 USD | ¥1,497 10.11 USD | ¥187B 1.26B USD | 91.73 | ¥16 0.11 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥888 5.99 USD |
+2.74
|
¥185B 1.25B USD | ¥1M 8.63K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥185B 1.25B USD | 3.31 | ¥268 1.81 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+0.91
|
¥176B 1.19B USD | ¥846K 5.71K USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥176B 1.19B USD | 10.66 | ¥42 0.28 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥958 6.47 USD |
+18.56
|
¥175B 1.18B USD | ¥552K 3.73K USD | ¥958 6.47 USD | ¥958 6.47 USD | ¥175B 1.18B USD | 46.93 | ¥20 0.14 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,565 30.82 USD |
+5.67
|
¥175B 1.18B USD | ¥1M 9.59K USD | ¥4,525 30.55 USD | ¥4,845 32.71 USD | ¥175B 1.18B USD | 43.86 | ¥104 0.7 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥648 4.37 USD |
+1.89
|
¥163B 1.1B USD | ¥2M 11.68K USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥637 4.3 USD |
-1.32
|
¥163B 1.1B USD | ¥8M 55.2K USD | ¥635 4.29 USD | ¥666 4.49 USD | ¥163B 1.1B USD | 20.08 | ¥32 0.21 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,340 56.3 USD |
+6.24
|
¥157B 1.06B USD | ¥3M 17.22K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥157B 1.06B USD | 49.50 | ¥168 1.14 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,777 12 USD |
+2.13
|
¥157B 1.06B USD | ¥592K 4K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,098 7.41 USD |
+1.81
|
¥156B 1.05B USD | ¥2M 12.69K USD | ¥1,076 7.26 USD | ¥1,102 7.44 USD | ¥156B 1.05B USD | 9.83 | ¥112 0.75 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,079 14.03 USD |
+8.39
|
¥151B 1.02B USD | ¥2M 13.77K USD | ¥1,987 13.41 USD | ¥2,095 14.14 USD | ¥151B 1.02B USD | 0 | -¥255 -1.7 USD | ||
|
Orient Corporation
8585.T
JP
|
¥858 5.79 USD |
+1.78
|
¥147B 991.46M USD | ¥510K 3.44K USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥147B 991.46M USD | 11.19 | ¥77 0.52 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,845 32.71 USD |
+5.79
|
¥144B 970.63M USD | ¥3M 21.9K USD | ¥4,525 30.55 USD | ¥5,100 34.43 USD | ¥144B 970.63M USD | 50.75 | ¥95 0.64 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥612K 4.13K USD | ¥401 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,235 8.34 USD |
+1.4
|
¥142B 961.28M USD | ¥674K 4.55K USD | ¥1,223 8.26 USD | ¥1,249 8.43 USD | ¥142B 961.28M USD | 11.97 | ¥103 0.7 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,989 13.43 USD |
+7.11
|
¥142B 956.75M USD | ¥932K 6.29K USD | ¥1,900 12.83 USD | ¥2,007 13.55 USD | ¥142B 956.75M USD | 34.00 | ¥58 0.39 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,494 16.84 USD |
-1.03
|
¥139B 938.63M USD | ¥1M 8.54K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥139B 938.63M USD | 0 | -¥80 -0.5 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥444 3 USD |
-3.06
|
¥135B 911.87M USD | ¥2M 10.99K USD | ¥444 3 USD | ¥463 3.13 USD | ¥135B 911.87M USD | 22.62 | ¥20 0.13 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,503 10.15 USD |
+0.27
|
¥126B 849.57M USD | ¥390K 2.63K USD | ¥1,495 10.09 USD | ¥1,517 10.24 USD | ¥126B 849.57M USD | 8.15 | ¥184 1.24 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,800 25.65 USD |
+8.11
|
¥123B 833.58M USD | ¥587K 3.96K USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥123B 833.58M USD | 20.70 | ¥184 1.24 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,330 56.23 USD |
+8.18
|
¥122B 823.63M USD | ¥843K 5.69K USD | ¥7,870 53.12 USD | ¥8,330 56.23 USD | ¥122B 823.63M USD | 18.08 | ¥461 3.11 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥925 6.24 USD |
-0.79
|
¥119B 802.39M USD | ¥922K 6.23K USD | ¥925 6.24 USD | ¥945 6.38 USD | ¥119B 802.39M USD | 0 | -¥29 -0.1 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,769 18.69 USD |
+5.69
|
¥116B 782.05M USD | ¥6M 39.31K USD | ¥2,730 18.43 USD | ¥2,958 19.97 USD | ¥116B 782.05M USD | 0 | -¥9 -0.06 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,790 32.33 USD |
+14.73
|
¥115B 778.77M USD | ¥2M 10.4K USD | ¥4,085 27.57 USD | ¥4,790 32.33 USD | ¥115B 778.77M USD | 60.60 | ¥79 0.53 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,850 19.24 USD |
+6.46
|
¥114B 769.98M USD | ¥953K 6.44K USD | ¥2,711 18.3 USD | ¥2,864 19.33 USD | ¥114B 769.98M USD | 500.00 | ¥6 0.04 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,739 18.49 USD |
+4.38
|
¥101B 680.37M USD | ¥426K 2.88K USD | ¥2,655 17.92 USD | ¥2,740 18.5 USD | ¥101B 680.37M USD | 37.45 | ¥73 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥762 5.14 USD |
+6.57
|
¥101B 679.89M USD | ¥988K 6.67K USD | ¥715 4.83 USD | ¥763 5.15 USD | ¥101B 679.89M USD | 9.89 | ¥77 0.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥79K 533.95 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
Infomart Corporation
2492.T
JP
|
¥377 2.54 USD |
+3.57
|
¥100B 678.22M USD | ¥2M 16.37K USD | ¥365 2.46 USD | ¥381 2.57 USD | ¥100B 678.22M USD | 42.93 | ¥9 0.06 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.19 USD |
+1.15
|
¥100B 675.83M USD | ¥5M 33.52K USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥694 4.68 USD |
-0.29
|
¥99B 664.98M USD | ¥558K 3.77K USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥99B 664.98M USD | 14.51 | ¥48 0.32 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,210 8.17 USD |
+0.75
|
¥94B 637.43M USD | ¥838K 5.66K USD | ¥1,190 8.03 USD | ¥1,254 8.46 USD | ¥94B 637.43M USD | 0 | -¥53 -0.3 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥979 6.61 USD |
+1.87
|
¥93B 627.34M USD | ¥2M 10.18K USD | ¥949 6.41 USD | ¥1,001 6.76 USD | ¥93B 627.34M USD | 52.91 | ¥18 0.12 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,280 15.39 USD |
-1.43
|
¥90B 610.38M USD | ¥541K 3.65K USD | ¥2,240 15.12 USD | ¥2,336 15.77 USD | ¥90B 610.38M USD | 17.76 | ¥128 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||