结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,070 7.22 USD |
+0.47
|
¥261B 1.76B USD | ¥1M 8.12K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥261B 1.76B USD | 10.93 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,696 18.2 USD |
+0.07
|
¥255B 1.72B USD | ¥1M 8.24K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 73.58 | ¥37 0.25 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,990 53.93 USD |
+1.65
|
¥252B 1.7B USD | ¥497K 3.36K USD | ¥7,740 52.25 USD | ¥8,050 54.34 USD | ¥252B 1.7B USD | 15.21 | ¥525 3.54 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,004 6.78 USD |
-0.25
|
¥249B 1.68B USD | ¥759K 5.13K USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥249B 1.68B USD | 11.79 | ¥85 0.58 USD | |
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
+2.14
|
¥248B 1.67B USD | ¥1M 8.84K USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | |
| GMO internet, Inc. 4784.T | ¥890 6.01 USD |
+7.88
|
¥244B 1.65B USD | ¥2M 16.6K USD | ¥831 5.61 USD | ¥927 6.26 USD | ¥244B 1.65B USD | 64.58 | ¥14 0.09 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥764 5.16 USD |
+1.79
|
¥242B 1.64B USD | ¥2M 13K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥242B 1.64B USD | 19.20 | ¥40 0.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,081 20.8 USD |
-0.19
|
¥241B 1.62B USD | ¥918K 6.19K USD | ¥3,074 20.75 USD | ¥3,113 21.01 USD | ¥241B 1.62B USD | 17.95 | ¥172 1.16 USD | |
| Aiful Corporation 8515.T | ¥488 3.29 USD |
-2.2
|
¥234B 1.58B USD | ¥4M 24.15K USD | ¥482 3.25 USD | ¥502 3.39 USD | ¥234B 1.58B USD | 8.35 | ¥58 0.39 USD | |
| Hino Motors, Ltd. 7205.T | ¥394 2.66 USD |
-3.9
|
¥226B 1.53B USD | ¥6M 37.19K USD | ¥393 2.65 USD | ¥420 2.84 USD | ¥226B 1.53B USD | 9.28 | ¥42 0.29 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,053 7.11 USD |
+0.67
|
¥216B 1.46B USD | ¥3M 22.03K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.79 | ¥277 1.87 USD | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
+0.76
|
¥212B 1.43B USD | ¥2M 11.06K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,434 9.68 USD |
+4.37
|
¥211B 1.43B USD | ¥1M 9.32K USD | ¥1,408 9.5 USD | ¥1,449 9.78 USD | ¥211B 1.43B USD | 12.82 | ¥112 0.76 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
+0.88
|
¥207B 1.4B USD | ¥1M 8.72K USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥207B 1.4B USD | 18.99 | ¥42 0.29 USD | |
| Pigeon Corporation 7956.T | ¥1,662 11.22 USD |
+1.1
|
¥199B 1.34B USD | ¥1M 7.1K USD | ¥1,649 11.13 USD | ¥1,673 11.29 USD | ¥199B 1.34B USD | 21.10 | ¥79 0.53 USD | |
| PeptiDream Inc. 4587.T | ¥1,536 10.37 USD |
+2.37
|
¥198B 1.34B USD | ¥861K 5.81K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥198B 1.34B USD | 0 | -¥39 -0.2 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥709 4.79 USD |
+2.75
|
¥197B 1.33B USD | ¥2M 12.92K USD | ¥692 4.67 USD | ¥712 4.81 USD | ¥197B 1.33B USD | 15.04 | ¥47 0.32 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,263 8.53 USD |
+0.84
|
¥197B 1.33B USD | ¥826K 5.57K USD | ¥1,244 8.39 USD | ¥1,274 8.6 USD | ¥197B 1.33B USD | 15.39 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥364 2.46 USD |
0
|
¥193B 1.3B USD | ¥4M 24.46K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Monex Group, Inc. 8698.T | ¥754 5.09 USD |
+1.21
|
¥190B 1.28B USD | ¥2M 12.31K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| SanBio Company Limited 4592.T | ¥2,613 17.64 USD |
+3.69
|
¥188B 1.27B USD | ¥1M 7.39K USD | ¥2,509 16.94 USD | ¥2,618 17.67 USD | ¥188B 1.27B USD | 0 | -¥51 -0.3 USD | |
| TOWA Corporation 6315.T | ¥2,499 16.87 USD |
-5.05
|
¥187B 1.27B USD | ¥8M 54.85K USD | ¥2,445 16.5 USD | ¥2,610 17.62 USD | ¥187B 1.27B USD | 30.52 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥521 3.52 USD |
+1.36
|
¥186B 1.26B USD | ¥797K 5.38K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.26B USD | 22.47 | ¥23 0.16 USD | |
| Hokuriku Electric Power Company 9505.T | ¥882 5.95 USD |
-0.15
|
¥184B 1.24B USD | ¥825K 5.57K USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥184B 1.24B USD | 2.66 | ¥331 2.23 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,210 55.42 USD |
+1.23
|
¥162B 1.1B USD | ¥949K 6.4K USD | ¥8,140 54.95 USD | ¥8,360 56.43 USD | ¥162B 1.1B USD | 16.01 | ¥513 3.46 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
0
|
¥162B 1.09B USD | ¥1M 6.84K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| Kanadevia Corporation 7004.T | ¥958 6.47 USD |
+3.68
|
¥161B 1.09B USD | ¥1M 7.27K USD | ¥930 6.28 USD | ¥962 6.49 USD | ¥161B 1.09B USD | 9.09 | ¥105 0.71 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,640 17.82 USD |
+10.32
|
¥155B 1.04B USD | ¥11M 72.1K USD | ¥2,367 15.98 USD | ¥2,721 18.37 USD | ¥155B 1.04B USD | 76.61 | ¥34 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥611 4.12 USD |
+2.17
|
¥153B 1.04B USD | ¥2M 15.4K USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥153B 1.04B USD | 12.32 | ¥50 0.33 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,820 25.79 USD |
-0.39
|
¥145B 976.34M USD | ¥535K 3.61K USD | ¥3,700 24.98 USD | ¥3,820 25.79 USD | ¥145B 976.34M USD | 14.49 | ¥263 1.78 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥784 5.29 USD |
+1.55
|
¥143B 967.15M USD | ¥974K 6.58K USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥143B 967.15M USD | 15.33 | ¥51 0.35 USD | |
| GNI Group Ltd. 2160.T | ¥2,541 17.15 USD |
+1.4
|
¥141B 952.91M USD | ¥724K 4.89K USD | ¥2,480 16.74 USD | ¥2,541 17.15 USD | ¥141B 952.91M USD | 0 | -¥4 -0.02 USD | |
| Chiyoda Corporation 6366.T | ¥529 3.57 USD |
+7.52
|
¥137B 925.29M USD | ¥7M 46.36K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥137B 925.29M USD | 18.01 | ¥29 0.2 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.87M USD | ¥331K 2.23K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥128B 865.87M USD | 78.13 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,244 8.4 USD |
-0.48
|
¥127B 855.02M USD | ¥1M 8.08K USD | ¥1,227 8.28 USD | ¥1,278 8.63 USD | ¥127B 855.02M USD | 41.28 | ¥30 0.2 USD | |
| IDOM Inc. 7599.T | ¥1,185 8 USD |
+1.2
|
¥119B 803.17M USD | ¥651K 4.4K USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥119B 803.17M USD | 9.81 | ¥121 0.81 USD | |
| The Toho Bank, Ltd. 8346.T | ¥466 3.15 USD |
+1.53
|
¥116B 785.48M USD | ¥515K 3.48K USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥116B 785.48M USD | 12.72 | ¥37 0.25 USD | |
| Lifedrink Company, Inc. 2585.T | ¥2,056 13.88 USD |
+0.34
|
¥107B 720.13M USD | ¥670K 4.53K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥107B 720.13M USD | 31.75 | ¥65 0.44 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,637 11.05 USD |
+1.43
|
¥99B 670.67M USD | ¥404K 2.73K USD | ¥1,598 10.79 USD | ¥1,648 11.12 USD | ¥99B 670.67M USD | 13.38 | ¥122 0.83 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,370 9.25 USD |
+3.55
|
¥98B 658.19M USD | ¥574K 3.88K USD | ¥1,302 8.79 USD | ¥1,371 9.25 USD | ¥98B 658.19M USD | 28.37 | ¥48 0.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-1.42
|
¥92B 624.09M USD | ¥409K 2.76K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 624.09M USD | 16.18 | ¥176 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥676 4.56 USD |
+0.9
|
¥92B 620.62M USD | ¥424K 2.86K USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥92B 620.62M USD | 9.96 | ¥68 0.46 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
+0.74
|
¥87B 586.02M USD | ¥792K 5.35K USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
+0.72
|
¥85B 572.28M USD | ¥580K 3.91K USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥85B 572.28M USD | 8.03 | ¥88 0.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,267 15.3 USD |
+1.57
|
¥83B 563.12M USD | ¥1M 9.86K USD | ¥2,171 14.65 USD | ¥2,285 15.42 USD | ¥83B 563.12M USD | 13.70 | ¥165 1.12 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥419M 2.83M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥819 5.53 USD |
+3.02
|
¥81B 549.18M USD | ¥451K 3.04K USD | ¥791 5.34 USD | ¥824 5.56 USD | ¥81B 549.18M USD | 59.56 | ¥14 0.09 USD | |
| FFRI Security, Inc. 3692.T | ¥10,200 68.85 USD |
0
|
¥81B 544.6M USD | ¥193K 1.3K USD | ¥9,840 66.42 USD | ¥10,200 68.85 USD | ¥81B 544.6M USD | 117.64 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥341 2.3 USD |
+0.29
|
¥77B 521.1M USD | ¥1M 9.28K USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥77B 521.1M USD | 60.78 | ¥6 0.04 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥621 4.19 USD |
+2.64
|
¥76B 510.72M USD | ¥700K 4.72K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥76B 510.72M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥833 5.62 USD |
+3.35
|
¥75B 508.85M USD | ¥636K 4.3K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.85M USD | 0 | -¥36 -0.2 USD | |
| RENOVA, Inc. 9519.T | ¥814 5.49 USD |
-0.73
|
¥74B 497.13M USD | ¥604K 4.08K USD | ¥798 5.39 USD | ¥816 5.51 USD | ¥74B 497.13M USD | 11.97 | ¥68 0.46 USD | |
| Convano Inc. 6574.T | ¥139 0.94 USD |
+9.45
|
¥71B 477.74M USD | ¥4M 27.87K USD | ¥124 0.84 USD | ¥142 0.96 USD | ¥71B 477.74M USD | 772.22 | ¥0 0.001 USD | |
| Datasection Inc. 3905.T | ¥2,680 18.09 USD |
-0.81
|
¥63B 425.14M USD | ¥5M 30.45K USD | ¥2,626 17.73 USD | ¥2,850 19.24 USD | ¥63B 425.14M USD | 0 | -¥37 -0.2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥443 2.99 USD |
+1.61
|
¥63B 422.54M USD | ¥1M 8.83K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥63B 422.54M USD | 15.32 | ¥29 0.2 USD | |
| ExaWizards Inc. 4259.T | ¥743 5.02 USD |
+15.55
|
¥62B 417.89M USD | ¥3M 23.26K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥62B 417.89M USD | 0 | -¥31 -0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥590 3.98 USD |
+1.55
|
¥61B 412.87M USD | ¥970K 6.55K USD | ¥575 3.88 USD | ¥598 4.04 USD | ¥61B 412.87M USD | 0 | -¥188 -1.2 USD | |
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.91
|
¥58B 393.67M USD | ¥1M 6.8K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | |
| Healios K.K. 4593.T | ¥462 3.12 USD |
+8.71
|
¥53B 359.94M USD | ¥3M 17.68K USD | ¥426 2.88 USD | ¥464 3.13 USD | ¥53B 359.94M USD | 0 | -¥61 -0.4 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+2.93
|
¥52B 354.31M USD | ¥1M 8.46K USD | ¥376 2.54 USD | ¥386 2.61 USD | ¥52B 354.31M USD | 6.21 | ¥62 0.42 USD | |
| Bitcoin Japan Corporation 8105.T | ¥924 6.24 USD |
+19.38
|
¥52B 350.81M USD | ¥5M 31.37K USD | ¥837 5.65 USD | ¥924 6.24 USD | ¥52B 350.81M USD | 0 | -¥7 -0.04 USD | |
| istyle Inc. 3660.T | ¥487 3.29 USD |
-4.13
|
¥49B 327.79M USD | ¥3M 21K USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥49B 327.79M USD | 24.70 | ¥20 0.13 USD | |
| Amvis Holdings, Inc. 7071.T | ¥464 3.13 USD |
+0.22
|
¥45B 305.51M USD | ¥918K 6.19K USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥45B 305.51M USD | 12.37 | ¥38 0.25 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
+3.93
|
¥45B 302.34M USD | ¥3M 22.88K USD | ¥427 2.88 USD | ¥451 3.04 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
| Remixpoint, Inc. 3825.T | ¥327 2.21 USD |
-0.61
|
¥44B 299.41M USD | ¥2M 15.89K USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥44B 299.41M USD | 0 | -¥5 -0.03 USD | |
| BASE,Inc. 4477.T | ¥368 2.48 USD |
-0.27
|
¥42B 285.89M USD | ¥2M 12.86K USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥42B 285.89M USD | 127.77 | ¥3 0.02 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,620 51.44 USD |
+15.11
|
¥42B 283.67M USD | ¥1M 9.99K USD | ¥7,000 47.25 USD | ¥7,620 51.44 USD | ¥42B 283.67M USD | 59.95 | ¥127 0.86 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+0.27
|
¥40B 272.75M USD | ¥274K 1.85K USD | ¥3,680 24.84 USD | ¥3,875 26.16 USD | ¥40B 272.75M USD | 20.01 | ¥189 1.27 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥403K 2.72K USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| CYBERDYNE Inc. 7779.T | ¥186 1.26 USD |
+2.76
|
¥39B 265.09M USD | ¥732K 4.94K USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥39B 265.09M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥339 2.29 USD |
+1.8
|
¥38B 256.93M USD | ¥2M 15.61K USD | ¥326 2.2 USD | ¥339 2.29 USD | ¥38B 256.93M USD | 0 | -¥25 -0.1 USD | |
| FRONTEO, Inc. 2158.T | ¥960 6.48 USD |
+2.24
|
¥38B 254.43M USD | ¥669K 4.52K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥38B 254.43M USD | 68.18 | ¥14 0.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥300K 2.02K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
0
|
¥34B 229.9M USD | ¥1M 8.22K USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥119 0.8 USD |
+2.59
|
¥32B 218M USD | ¥1M 9.98K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥32B 218M USD | 383.87 | ¥0 0.002 USD | |
| Suncall Corporation 5985.T | ¥1,067 7.2 USD |
+3.09
|
¥32B 217.5M USD | ¥685K 4.62K USD | ¥1,013 6.84 USD | ¥1,076 7.26 USD | ¥32B 217.5M USD | 0 | -¥26 -0.1 USD | |
| Speee, Inc. 4499.T | ¥2,666 18 USD |
+6.68
|
¥31B 206.67M USD | ¥535K 3.61K USD | ¥2,491 16.81 USD | ¥2,742 18.51 USD | ¥31B 206.67M USD | 197.62 | ¥13 0.09 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥98 0.66 USD |
+3.16
|
¥29B 192.52M USD | ¥8M 53.51K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥29B 192.52M USD | 0 | -¥48 -0.3 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥346 2.34 USD |
+4.53
|
¥28B 192.33M USD | ¥1M 7.12K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥28B 192.33M USD | 18.14 | ¥19 0.13 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
-2.41
|
¥28B 191.61M USD | ¥2M 10.68K USD | ¥1,166 7.87 USD | ¥1,258 8.49 USD | ¥28B 191.61M USD | 35.87 | ¥33 0.22 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥48 0.32 USD |
+4.35
|
¥26B 177.46M USD | ¥10M 70.19K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥26B 177.46M USD | 0 | -¥3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
+8.06
|
¥26B 173.94M USD | ¥7M 50.31K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥364 2.46 USD |
+0.28
|
¥26B 173.26M USD | ¥314K 2.12K USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥26B 173.26M USD | 125.51 | ¥3 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥196 1.32 USD |
+2.08
|
¥25B 169.53M USD | ¥2M 11.92K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥25B 169.53M USD | 0 | -¥68 -0.4 USD | |
| Renascience Inc. 4889.T | ¥1,967 13.28 USD |
-1.6
|
¥25B 168.78M USD | ¥264K 1.78K USD | ¥1,961 13.24 USD | ¥2,045 13.8 USD | ¥25B 168.78M USD | 218.55 | ¥9 0.06 USD | |
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+5.19
|
¥24B 159.89M USD | ¥5M 34.68K USD | ¥134 0.9 USD | ¥144 0.97 USD | ¥24B 159.89M USD | 27.73 | ¥5 0.03 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥479 3.23 USD |
+0.84
|
¥23B 156.92M USD | ¥620K 4.18K USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥23B 156.92M USD | 10.13 | ¥47 0.32 USD | |
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
+3.75
|
¥23B 154.98M USD | ¥1M 7.68K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | |
| gumi Inc. 3903.T | ¥440 2.97 USD |
+4.02
|
¥22B 147.1M USD | ¥972K 6.56K USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥22B 147.1M USD | 10.17 | ¥43 0.29 USD | |
| Asteria Corporation 3853.T | ¥1,320 8.91 USD |
+1.93
|
¥22B 145.55M USD | ¥1M 7.43K USD | ¥1,283 8.66 USD | ¥1,369 9.24 USD | ¥22B 145.55M USD | 37.75 | ¥35 0.24 USD | |
| S Science Company, Ltd. 5721.T | ¥146 0.99 USD |
+5.8
|
¥21B 139.54M USD | ¥5M 34.43K USD | ¥137 0.92 USD | ¥147 0.99 USD | ¥21B 139.54M USD | 0 | -¥1 -0.004 USD | |
| Fruta Fruta Inc. 2586.T | ¥239 1.61 USD |
-5.16
|
¥19B 128.48M USD | ¥7M 47.19K USD | ¥235 1.59 USD | ¥258 1.74 USD | ¥19B 128.48M USD | 71.77 | ¥3 0.02 USD | |
| ACSL Ltd. 6232.T | ¥1,036 6.99 USD |
+3.29
|
¥18B 122.11M USD | ¥318K 2.15K USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥18B 122.11M USD | 0 | -¥109 -0.7 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥65 0.44 USD |
+3.17
|
¥17B 117.02M USD | ¥4M 27.54K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥17B 117.02M USD | 0 | -¥0 -0.0004 USD | |
| eole Inc. 2334.T | ¥542 3.66 USD |
-3.73
|
¥17B 115.04M USD | ¥9M 60.69K USD | ¥515 3.48 USD | ¥637 4.3 USD | ¥17B 115.04M USD | 0 | -¥19 -0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥1M 8.15K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||