结果页面 4,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi Zosen Corporation 7004.T | $1,319 8.9 USD |
+0.08
|
$224.31B 1.51B USD | $808.6K 5.46K USD | $1,312 8.86 USD | $1,332 8.99 USD | $224.31B 1.51B USD | 11.78 | $111.9 0.76 USD | |
Aiful Corporation 8515.T | $461 3.11 USD |
+1.54
|
$223.05B 1.51B USD | $4.96M 33.5K USD | $446 3.01 USD | $467 3.15 USD | $223.05B 1.51B USD | 11.20 | $41.13 0.28 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,940 40.1 USD |
+12.29
|
$222.27B 1.5B USD | $9.75M 65.82K USD | $5,220 35.24 USD | $5,950 40.16 USD | $222.27B 1.5B USD | 24.19 | $245.46 1.66 USD | |
Sansan, Inc. 4443.T | $1,757 11.86 USD |
+1.44
|
$221.64B 1.5B USD | $476.5K 3.22K USD | $1,711 11.55 USD | $1,760 11.88 USD | $221.64B 1.5B USD | 0 | -$1.21 -0.008 USD | |
create restaurants holdings inc. 3387.T | $1,050 7.09 USD |
+1.84
|
$220.72B 1.49B USD | $280.3K 1.89K USD | $1,031 6.96 USD | $1,052 7.1 USD | $220.72B 1.49B USD | 63.25 | $16.6 0.11 USD | |
OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
+0.14
|
$220.38B 1.49B USD | $340.6K 2.3K USD | $1,745.5 11.78 USD | $1,749 11.81 USD | $220.38B 1.49B USD | 42.61 | $41.04 0.28 USD | |
Bic Camera Inc. 3048.T | $1,282 8.65 USD |
+0.08
|
$219.46B 1.48B USD | $454K 3.06K USD | $1,272 8.59 USD | $1,295 8.74 USD | $219.46B 1.48B USD | 60.30 | $21.26 0.14 USD | |
Tokai Carbon Co., Ltd. 5301.T | $996.7 6.73 USD |
-0.33
|
$213.66B 1.44B USD | $1.77M 11.98K USD | $996.5 6.73 USD | $1,006.5 6.79 USD | $213.66B 1.44B USD | 7.72 | $129.1 0.87 USD | |
Matsui Securities Co., Ltd. 8628.T | $826 5.58 USD |
+0.12
|
$212.52B 1.43B USD | $1.1M 7.43K USD | $824 5.56 USD | $833 5.62 USD | $212.52B 1.43B USD | 23.83 | $34.65 0.23 USD | |
Round One Corporation 4680.T | $787 5.31 USD |
+0.64
|
$211.99B 1.43B USD | $958.5K 6.47K USD | $779 5.26 USD | $791 5.34 USD | $211.99B 1.43B USD | 16.41 | $47.94 0.32 USD | |
Takara Holdings Inc. 2531.T | $1,070.5 7.23 USD |
-1.52
|
$209.23B 1.41B USD | $21.78M 147.04K USD | $1,054 7.11 USD | $1,115 7.53 USD | $209.23B 1.41B USD | 13.18 | $81.2 0.55 USD | |
Tokyo Electron Device Limited 2760.T | $6,890 46.51 USD |
+0.73
|
$208.09B 1.4B USD | $414.9K 2.8K USD | $6,720 45.36 USD | $6,930 46.78 USD | $208.09B 1.4B USD | 20.85 | $330.37 2.23 USD | |
freee K.K. 4478.T | $3,540 23.9 USD |
+2.02
|
$206.33B 1.39B USD | $587.4K 3.97K USD | $3,470 23.42 USD | $3,610 24.37 USD | $206.33B 1.39B USD | 0 | -$236.5 -1.5 USD | |
Ichigo Inc. 2337.T | $463 3.13 USD |
+6.19
|
$203.91B 1.38B USD | $2.01M 13.58K USD | $456 3.08 USD | $468 3.16 USD | $203.91B 1.38B USD | 19.84 | $23.33 0.16 USD | |
SAKURA Internet Inc. 3778.T | $5,680 38.34 USD |
-6.73
|
$202.83B 1.37B USD | $3.14M 21.2K USD | $5,640 38.07 USD | $6,120 41.31 USD | $202.83B 1.37B USD | 372.94 | $15.23 0.1 USD | |
Relo Group, Inc. 8876.T | $1,245.5 8.41 USD |
+1.38
|
$194.79B 1.31B USD | $1.46M 9.84K USD | $1,222 8.25 USD | $1,270 8.57 USD | $194.79B 1.31B USD | 12.72 | $97.91 0.66 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,915 12.93 USD |
+0.63
|
$193.17B 1.3B USD | $19.53M 131.83K USD | $1,825 12.32 USD | $1,927 13.01 USD | $193.17B 1.3B USD | 7.05 | $271.56 1.83 USD | |
Hazama Ando Corporation 1719.T | $1,186 8.01 USD |
+0.85
|
$185.75B 1.25B USD | $888K 5.99K USD | $1,172 7.91 USD | $1,191 8.04 USD | $185.75B 1.25B USD | 17.57 | $67.5 0.46 USD | |
PeptiDream Inc. 4587.T | $1,423.5 9.61 USD |
+0.78
|
$184.5B 1.25B USD | $386K 2.61K USD | $1,405.5 9.49 USD | $1,428 9.64 USD | $184.5B 1.25B USD | 16.38 | $86.89 0.59 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $18,300 123.53 USD |
+7.33
|
$178.87B 1.21B USD | $1.7M 11.47K USD | $17,070 115.23 USD | $18,500 124.88 USD | $178.87B 1.21B USD | 68.80 | $265.98 1.8 USD | |
North Pacific Bank,Ltd. 8524.T | $445 3 USD |
+1.14
|
$176.46B 1.19B USD | $1.05M 7.08K USD | $440 2.97 USD | $447 3.02 USD | $176.46B 1.19B USD | 19.67 | $22.62 0.15 USD | |
Pigeon Corporation 7956.T | $1,453.5 9.81 USD |
-0.24
|
$173.92B 1.17B USD | $1.24M 8.37K USD | $1,453 9.81 USD | $1,463.5 9.88 USD | $173.92B 1.17B USD | 23.41 | $62.07 0.42 USD | |
Hokkaido Electric Power Company, Incorporated 9509.T | $840.2 5.67 USD |
+1.93
|
$172.77B 1.17B USD | $1.8M 12.18K USD | $824.9 5.57 USD | $848 5.72 USD | $172.77B 1.17B USD | 3.37 | $248.61 1.68 USD | |
Suruga Bank Ltd. 8358.T | $893 6.03 USD |
+1.48
|
$172B 1.16B USD | $1.73M 11.68K USD | $880 5.94 USD | $902 6.09 USD | $172B 1.16B USD | 83.84 | $10.65 0.07 USD | |
DeNA Co., Ltd. 2432.T | $1,517 10.24 USD |
+1.57
|
$168.92B 1.14B USD | $949.7K 6.41K USD | $1,498 10.11 USD | $1,530 10.33 USD | $168.92B 1.14B USD | 0 | -$266.2 -1.7 USD | |
Hokuriku Electric Power Company 9505.T | $803.7 5.43 USD |
+0.35
|
$167.77B 1.13B USD | $1.33M 8.95K USD | $790.5 5.34 USD | $807.9 5.45 USD | $167.77B 1.13B USD | 3.51 | $228.34 1.54 USD | |
NTN Corporation 6472.T | $313.7 2.12 USD |
-0.16
|
$166.57B 1.12B USD | $3.93M 26.52K USD | $313.5 2.12 USD | $318.8 2.15 USD | $166.57B 1.12B USD | 9.03 | $34.72 0.23 USD | |
Leopalace21 Corporation 8848.T | $517 3.49 USD |
+1.77
|
$164.25B 1.11B USD | $3.03M 20.47K USD | $510 3.44 USD | $526 3.55 USD | $164.25B 1.11B USD | 7.35 | $70.26 0.47 USD | |
Appier Group, Inc. 4180.T | $1,566 10.57 USD |
+0.38
|
$163.33B 1.1B USD | $569.1K 3.84K USD | $1,545 10.43 USD | $1,581 10.67 USD | $163.33B 1.1B USD | 233.38 | $6.71 0.05 USD | |
Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+1.19
|
$162.81B 1.1B USD | $515K 3.48K USD | $1,210 8.17 USD | $1,239 8.36 USD | $162.81B 1.1B USD | 23.47 | $52.67 0.36 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $398 2.69 USD |
+0.51
|
$158.12B 1.07B USD | $1.95M 13.16K USD | $398 2.69 USD | $408 2.75 USD | $158.12B 1.07B USD | 0 | -$437.2 -2.9 USD | |
GNI Group Ltd. 2160.T | $3,110 20.99 USD |
+3.49
|
$155.01B 1.05B USD | $479.1K 3.23K USD | $2,998 20.24 USD | $3,110 20.99 USD | $155.01B 1.05B USD | 18.78 | $165.58 1.12 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $609 4.11 USD |
+1.33
|
$151.99B 1.03B USD | $662.5K 4.47K USD | $601 4.06 USD | $611 4.12 USD | $151.99B 1.03B USD | 19.67 | $30.95 0.21 USD | |
DIP Corporation 2379.T | $2,751 18.57 USD |
-0.4
|
$150.92B 1.02B USD | $326.3K 2.2K USD | $2,736 18.47 USD | $2,786 18.81 USD | $150.92B 1.02B USD | 17.97 | $153.01 1.03 USD | |
Sosei Group Corporation 4565.T | $1,662 11.22 USD |
+2.53
|
$148.66B 1B USD | $950.2K 6.41K USD | $1,626 10.98 USD | $1,670 11.27 USD | $148.66B 1B USD | 0 | -$87.2 -0.5 USD | |
H.I.S. Co., Ltd. 9603.T | $1,927 13.01 USD |
+1.26
|
$145.94B 985.12M USD | $591K 3.99K USD | $1,888 12.74 USD | $1,938 13.08 USD | $145.94B 985.12M USD | 42.90 | $44.91 0.3 USD | |
JVCKENWOOD Corporation 6632.T | $944 6.37 USD |
+1.72
|
$143.8B 970.69M USD | $876.4K 5.92K USD | $923 6.23 USD | $948 6.4 USD | $143.8B 970.69M USD | 12.71 | $74.24 0.5 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,992 13.45 USD |
-0.4
|
$140.26B 946.78M USD | $4.79M 32.31K USD | $1,946 13.14 USD | $2,022 13.65 USD | $140.26B 946.78M USD | 12.81 | $155.4 1.05 USD | |
Ferrotec Holdings Corporation 6890.T | $2,958 19.97 USD |
+0.92
|
$139.06B 938.71M USD | $632.7K 4.27K USD | $2,898 19.56 USD | $2,963 20 USD | $139.06B 938.71M USD | 7.60 | $388.94 2.63 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,183 7.99 USD |
+1.2
|
$136.52B 921.57M USD | $507.1K 3.42K USD | $1,170 7.9 USD | $1,187 8.01 USD | $136.52B 921.57M USD | 0 | -$285.7 -1.9 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,312 8.86 USD |
+1.39
|
$123.67B 834.79M USD | $888.9K 6K USD | $1,299 8.77 USD | $1,333 9 USD | $123.67B 834.79M USD | 17.24 | $76.09 0.51 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $395 2.67 USD |
+0.77
|
$114.44B 772.47M USD | $1.48M 10K USD | $391 2.64 USD | $397 2.68 USD | $114.44B 772.47M USD | 10.29 | $38.38 0.26 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,705 11.51 USD |
-2.35
|
$111.55B 753.02M USD | $1.51M 10.17K USD | $1,683 11.36 USD | $1,770 11.95 USD | $111.55B 753.02M USD | 9.23 | $184.55 1.25 USD | |
Systena Corporation 2317.T | $272 1.84 USD |
+1.49
|
$105.38B 711.37M USD | $1.2M 8.13K USD | $269 1.82 USD | $273 1.84 USD | $105.38B 711.37M USD | 14.52 | $18.73 0.13 USD | |
Chiyoda Corporation 6366.T | $404 2.73 USD |
+0.75
|
$104.67B 706.52M USD | $1.05M 7.07K USD | $402 2.71 USD | $408 2.75 USD | $104.67B 706.52M USD | 21.70 | $18.61 0.13 USD | |
WealthNavi Inc. 7342.T | $1,741 11.75 USD |
+5.26
|
$103.52B 698.79M USD | $2.01M 13.55K USD | $1,652 11.15 USD | $1,758 11.87 USD | $103.52B 698.79M USD | 234.00 | $7.44 0.05 USD | |
RENOVA, Inc. 9519.T | $1,242 8.38 USD |
+0.4
|
$98.08B 662.07M USD | $569.8K 3.85K USD | $1,221 8.24 USD | $1,259 8.5 USD | $98.08B 662.07M USD | 22.41 | $55.42 0.37 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,630 17.75 USD |
+0.92
|
$96.78B 653.29M USD | $406.4K 2.74K USD | $2,585 17.45 USD | $2,646 17.86 USD | $96.78B 653.29M USD | 12.15 | $216.3 1.46 USD | |
Infomart Corporation 2492.T | $416 2.81 USD |
+1.22
|
$95.95B 647.66M USD | $805.7K 5.44K USD | $410 2.77 USD | $418 2.82 USD | $95.95B 647.66M USD | 562.16 | $0.74 0.004 USD | |
The Toho Bank, Ltd. 8346.T | $360 2.43 USD |
+0.56
|
$92.51B 624.5M USD | $767.8K 5.18K USD | $357 2.41 USD | $363 2.45 USD | $92.51B 624.5M USD | 15.66 | $22.98 0.16 USD | |
CHANGE Holdings,Inc. 3962.T | $1,253 8.46 USD |
-1.8
|
$90.66B 611.99M USD | $726.2K 4.9K USD | $1,237 8.35 USD | $1,287 8.69 USD | $90.66B 611.99M USD | 12.75 | $98.25 0.66 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $649 4.38 USD |
-0.92
|
$87.8B 592.68M USD | $380.2K 2.57K USD | $647 4.37 USD | $661 4.46 USD | $87.8B 592.68M USD | 19.09 | $33.99 0.23 USD | |
Japan Display Inc. 6740.T | $22 0.15 USD |
-8.33
|
$85.37B 576.26M USD | $9.28M 62.67K USD | $23 0.16 USD | $23 0.16 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
Cybozu, Inc. 4776.T | $1,769 11.94 USD |
+0.8
|
$84.33B 569.27M USD | $713.5K 4.82K USD | $1,750 11.81 USD | $1,803 12.17 USD | $84.33B 569.27M USD | 43.63 | $40.54 0.27 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,410 43.27 USD |
+0.47
|
$84.27B 568.87M USD | $262.8K 1.77K USD | $6,250 42.19 USD | $6,420 43.34 USD | $84.27B 568.87M USD | 9.31 | $688.4 4.65 USD | |
TOMONY Holdings, Inc. 8600.T | $418 2.82 USD |
+0.48
|
$80.32B 542.19M USD | $664.6K 4.49K USD | $413 2.79 USD | $420 2.84 USD | $80.32B 542.19M USD | 4.95 | $84.32 0.57 USD | |
Fixstars Corporation 3687.T | $2,409 16.26 USD |
+5.52
|
$78.3B 528.52M USD | $818.8K 5.53K USD | $2,252 15.2 USD | $2,409 16.26 USD | $78.3B 528.52M USD | 53.55 | $44.98 0.3 USD | |
Onward Holdings Co., Ltd. 8016.T | $571 3.85 USD |
+6.73
|
$77.49B 523.11M USD | $2.76M 18.62K USD | $541 3.65 USD | $580 3.92 USD | $77.49B 523.11M USD | 12.75 | $44.78 0.3 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,379 9.31 USD |
-5.42
|
$70.93B 478.83M USD | $4.26M 28.74K USD | $1,364 9.21 USD | $1,524 10.29 USD | $70.93B 478.83M USD | 10.22 | $134.87 0.91 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $430 2.9 USD |
+1.18
|
$67.39B 454.88M USD | $669.7K 4.52K USD | $427 2.88 USD | $433 2.92 USD | $67.39B 454.88M USD | 0 | -$135.9 -0.9 USD | |
Access Co., Ltd. 4813.T | $1,783 12.04 USD |
+2.53
|
$67.03B 452.47M USD | $1.66M 11.17K USD | $1,717 11.59 USD | $1,819 12.28 USD | $67.03B 452.47M USD | 0 | -$74.95 -0.5 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+2.48
|
$65.99B 445.43M USD | $1.96M 13.25K USD | $202 1.36 USD | $209 1.41 USD | $65.99B 445.43M USD | 15.98 | $12.95 0.09 USD | |
Raksul Inc. 4384.T | $1,081 7.3 USD |
+0.37
|
$65.02B 438.94M USD | $534.8K 3.61K USD | $1,068 7.21 USD | $1,090 7.36 USD | $65.02B 438.94M USD | 37.31 | $28.97 0.2 USD | |
kaihan co.,Ltd. 3133.T | $1,195 8.07 USD |
-0.33
|
$60.4B 407.74M USD | $2.22M 14.99K USD | $1,080 7.29 USD | $1,215 8.2 USD | $60.4B 407.74M USD | 0 | -$30.81 -0.2 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $528 3.56 USD |
+2.33
|
$49.26B 332.55M USD | $976.4K 6.59K USD | $520 3.51 USD | $534 3.6 USD | $49.26B 332.55M USD | 4.23 | $124.56 0.84 USD | |
ExaWizards Inc. 4259.T | $570 3.85 USD |
+3.64
|
$47.53B 320.86M USD | $718.3K 4.85K USD | $550 3.71 USD | $573 3.87 USD | $47.53B 320.86M USD | 0 | -$6.22 -0.04 USD | |
CYBERDYNE Inc. 7779.T | $213 1.44 USD |
+1.43
|
$44.97B 303.57M USD | $594.4K 4.01K USD | $210 1.42 USD | $216 1.46 USD | $44.97B 303.57M USD | 0 | -$6.22 -0.04 USD | |
Demae-Can Co.,Ltd 2484.T | $332 2.24 USD |
+1.84
|
$43.9B 296.34M USD | $691.7K 4.67K USD | $326 2.2 USD | $332 2.24 USD | $43.9B 296.34M USD | 0 | -$69.2 -0.4 USD | |
JALCO Holdings Inc. 6625.T | $399 2.69 USD |
+5.28
|
$43.87B 296.11M USD | $1.21M 8.17K USD | $381 2.57 USD | $403 2.72 USD | $43.87B 296.11M USD | 21.26 | $18.76 0.13 USD | |
CMK Corporation 6958.T | $620 4.19 USD |
+0.81
|
$43.2B 291.58M USD | $459.8K 3.1K USD | $611 4.12 USD | $622 4.2 USD | $43.2B 291.58M USD | 23.17 | $26.75 0.18 USD | |
istyle Inc. 3660.T | $539 3.64 USD |
+3.85
|
$42.54B 287.15M USD | $1.78M 12K USD | $519 3.5 USD | $543 3.67 USD | $42.54B 287.15M USD | 75.27 | $7.16 0.05 USD | |
eREX Co.,Ltd. 9517.T | $693 4.68 USD |
+0.58
|
$42B 283.52M USD | $638.3K 4.31K USD | $670 4.52 USD | $699 4.72 USD | $42B 283.52M USD | 0 | -$208.08 -1.4 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $134 0.9 USD |
+3.88
|
$39B 263.24M USD | $5.38M 36.33K USD | $129 0.87 USD | $136 0.92 USD | $39B 263.24M USD | 12.09 | $11.08 0.07 USD | |
BASE, Inc. 4477.T | $325 2.19 USD |
+3.5
|
$37.43B 252.68M USD | $2.39M 16.1K USD | $314 2.12 USD | $326 2.2 USD | $37.43B 252.68M USD | 0 | -$5.31 -0.03 USD | |
Fuji Oil Company, Ltd. 5017.T | $474 3.2 USD |
+1.07
|
$36.58B 246.89M USD | $2.34M 15.78K USD | $465 3.14 USD | $485 3.27 USD | $36.58B 246.89M USD | 3.47 | $136.57 0.92 USD | |
Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+1.36
|
$35.21B 237.65M USD | $307.9K 2.08K USD | $220 1.49 USD | $223 1.51 USD | $35.21B 237.65M USD | 20.93 | $10.65 0.07 USD | |
Japan Communications Inc. 9424.T | $205 1.38 USD |
0
|
$33.99B 229.43M USD | $940.6K 6.35K USD | $205 1.38 USD | $208 1.4 USD | $33.99B 229.43M USD | 27.40 | $7.48 0.05 USD | |
Sourcenext Corporation 4344.T | $232 1.57 USD |
-4.53
|
$31.45B 212.29M USD | $3.88M 26.18K USD | $229 1.55 USD | $241 1.63 USD | $31.45B 212.29M USD | 0 | -$19.42 -0.1 USD | |
Polaris Holdings Co., Ltd. 3010.T | $246 1.66 USD |
+0.41
|
$30.53B 206.09M USD | $677.8K 4.58K USD | $235 1.59 USD | $250 1.69 USD | $30.53B 206.09M USD | 8.46 | $29.06 0.2 USD | |
W-SCOPE Corporation 6619.T | $551 3.72 USD |
+1.1
|
$30.49B 205.79M USD | $1.39M 9.37K USD | $541 3.65 USD | $554 3.74 USD | $30.49B 205.79M USD | 20.59 | $26.76 0.18 USD | |
SanBio Company Limited 4592.T | $445 3 USD |
+5.7
|
$30.23B 204.05M USD | $1.83M 12.35K USD | $417 2.81 USD | $446 3.01 USD | $30.23B 204.05M USD | 0 | -$40.5 -0.2 USD | |
BrainPad Inc. 3655.T | $1,351 9.12 USD |
+0.6
|
$29.46B 198.86M USD | $320.2K 2.16K USD | $1,334 9 USD | $1,376 9.29 USD | $29.46B 198.86M USD | 48.37 | $27.93 0.19 USD | |
Kitanotatsujin Corporation 2930.T | $206 1.39 USD |
+3
|
$29.06B 196.17M USD | $723.6K 4.88K USD | $200 1.35 USD | $207 1.4 USD | $29.06B 196.17M USD | 47.46 | $4.34 0.03 USD | |
S-Pool, Inc. 2471.T | $316 2.13 USD |
+0.96
|
$24.97B 168.52M USD | $498.5K 3.37K USD | $311 2.1 USD | $316 2.13 USD | $24.97B 168.52M USD | 22.44 | $14.08 0.1 USD | |
Tsukuba Bank, Ltd. 8338.T | $302 2.04 USD |
+0.33
|
$24.86B 167.81M USD | $628.3K 4.24K USD | $302 2.04 USD | $310 2.09 USD | $24.86B 167.81M USD | 33.78 | $8.94 0.06 USD | |
Pixel Companyz Inc. 2743.T | $290 1.96 USD |
+31.82
|
$23.75B 160.34M USD | $16.87M 113.89K USD | $222 1.5 USD | $294 1.98 USD | $23.75B 160.34M USD | 0 | -$9.22 -0.06 USD | |
Net Protections Holdings, Inc. 7383.T | $228 1.54 USD |
+3.17
|
$22.56B 152.28M USD | $503.8K 3.4K USD | $220 1.49 USD | $230 1.55 USD | $22.56B 152.28M USD | 0 | -$7.69 -0.05 USD | |
Kudan Inc. 4425.T | $2,314 15.62 USD |
-2.28
|
$21.15B 142.8M USD | $328.6K 2.22K USD | $2,283 15.41 USD | $2,424 16.36 USD | $21.15B 142.8M USD | 0 | -$58.96 -0.3 USD | |
Almedio Inc. 7859.T | $1,054 7.11 USD |
-2.23
|
$19.6B 132.3M USD | $276.9K 1.87K USD | $1,054 7.11 USD | $1,099 7.42 USD | $19.6B 132.3M USD | 11.61 | $90.77 0.61 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $146 0.99 USD |
+1.39
|
$19.5B 131.65M USD | $740.9K 5K USD | $142 0.96 USD | $146 0.99 USD | $19.5B 131.65M USD | 0 | -$6.45 -0.04 USD | |
FinTech Global Incorporated 8789.T | $89 0.6 USD |
+3.49
|
$18.33B 123.76M USD | $1.15M 7.73K USD | $86 0.58 USD | $89 0.6 USD | $18.33B 123.76M USD | 10.88 | $8.18 0.06 USD | |
Forside Co.,Ltd. 2330.T | $480 3.24 USD |
+4.12
|
$18.08B 122.05M USD | $3.82M 25.78K USD | $451 3.04 USD | $480 3.24 USD | $18.08B 122.05M USD | 578.31 | $0.83 0.005 USD | |
ACSL Ltd. 6232.T | $1,112 7.51 USD |
+1.83
|
$17.53B 118.33M USD | $1.25M 8.46K USD | $1,096 7.4 USD | $1,178 7.95 USD | $17.53B 118.33M USD | 0 | -$203.21 -1.3 USD | |
Cookpad Inc. 2193.T | $185 1.25 USD |
+37.04
|
$17.29B 116.72M USD | $1.04M 7.05K USD | $185 1.25 USD | $185 1.25 USD | $17.29B 116.72M USD | 0 | -$40.73 -0.2 USD | |
Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.52B 104.77M USD | $327.2K 2.21K USD | $24 0.16 USD | $24 0.16 USD | $15.52B 104.77M USD | 0 | -$0.72 -0.004 USD | |
Optimus Group Company Limited 9268.T | $1,092 7.37 USD |
+8.12
|
$15.34B 103.55M USD | $981.3K 6.62K USD | $982 6.63 USD | $1,101 7.43 USD | $15.34B 103.55M USD | 22.59 | $48.32 0.33 USD | |
Earth Infinity Co.Ltd. 7692.T | $130 0.88 USD |
+4
|
$14.78B 99.74M USD | $2.48M 16.76K USD | $121 0.82 USD | $132 0.89 USD | $14.78B 99.74M USD | 317.07 | $0.41 0.002 USD | |
KLab Inc. 3656.T | $354 2.39 USD |
-1.94
|
$14.64B 98.8M USD | $1.47M 9.9K USD | $353 2.38 USD | $364 2.46 USD | $14.64B 98.8M USD | 0 | -$20.58 -0.1 USD | |
Healios K.K. 4593.T | $161 1.09 USD |
+7.33
|
$14.51B 97.95M USD | $2.29M 15.44K USD | $150 1.01 USD | $162 1.09 USD | $14.51B 97.95M USD | 0 | -$51.32 -0.3 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
+5.56
|
$14.47B 97.71M USD | $3.14M 21.2K USD | $54 0.36 USD | $59 0.4 USD | $14.47B 97.71M USD | 0 | -$1.79 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |