结果页面 4，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $677 4.57 USD |
+3.83
|
$215.08B 1.45B USD | $3.87M 26.14K USD | $662 4.47 USD | $678 4.58 USD | $215.08B 1.45B USD | 16.53 | $40.95 0.28 USD | |
| Pigeon Corporation 7956.T | $1,796 12.12 USD |
-0.39
|
$214.78B 1.45B USD | $660K 4.46K USD | $1,786.5 12.06 USD | $1,811 12.22 USD | $214.78B 1.45B USD | 24.41 | $73.56 0.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $872 5.89 USD |
+0.46
|
$212.65B 1.44B USD | $852.3K 5.75K USD | $867 5.85 USD | $876 5.91 USD | $212.65B 1.44B USD | 8.90 | $97.91 0.66 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.8 6.67 USD |
+0.96
|
$211.08B 1.42B USD | $787K 5.31K USD | $976 6.59 USD | $993.2 6.7 USD | $211.08B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,141 14.45 USD |
-0.16
|
$206.35B 1.39B USD | $124.2K 838.38 USD | $2,137 14.43 USD | $2,151.5 14.52 USD | $206.35B 1.39B USD | 9.35 | $228.82 1.54 USD | |
| GNI Group Ltd. 2160.T | $4,105 27.71 USD |
+18.13
|
$206.1B 1.39B USD | $17.73M 119.68K USD | $3,810 25.72 USD | $4,345 29.33 USD | $206.1B 1.39B USD | 0 | -$17.71 -0.1 USD | |
| Anritsu Corporation 6754.T | $1,606 10.84 USD |
-1.47
|
$205.47B 1.39B USD | $1.6M 10.78K USD | $1,589.5 10.73 USD | $1,626 10.98 USD | $205.47B 1.39B USD | 22.80 | $70.42 0.48 USD | |
| Aiful Corporation 8515.T | $388 2.62 USD |
+0.52
|
$185.79B 1.25B USD | $822.8K 5.55K USD | $386 2.61 USD | $390 2.63 USD | $185.79B 1.25B USD | 8.27 | $46.9 0.32 USD | |
| Rengo Co., Ltd. 3941.T | $740.7 5 USD |
+1
|
$183.56B 1.24B USD | $717.6K 4.84K USD | $732.1 4.94 USD | $743.5 5.02 USD | $183.56B 1.24B USD | 5.55 | $133.33 0.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
+0.28
|
$182.51B 1.23B USD | $351.2K 2.37K USD | $707 4.77 USD | $712 4.81 USD | $182.51B 1.23B USD | 17.41 | $40.72 0.27 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
+3.29
|
$181.39B 1.22B USD | $10.16M 68.57K USD | $694 4.68 USD | $748 5.05 USD | $181.39B 1.22B USD | 0 | -$23 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,711 18.3 USD |
+0.33
|
$177.63B 1.2B USD | $410.5K 2.77K USD | $2,667 18 USD | $2,737 18.48 USD | $177.63B 1.2B USD | 22.80 | $118.89 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,164 7.86 USD |
-0.77
|
$172.28B 1.16B USD | $753.2K 5.08K USD | $1,155.5 7.8 USD | $1,185 8 USD | $172.28B 1.16B USD | 8.68 | $134.07 0.91 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.88
|
$160.06B 1.08B USD | $496.8K 3.35K USD | $372 2.51 USD | $381 2.57 USD | $160.06B 1.08B USD | 10.91 | $34.8 0.23 USD | |
| Appier Group, Inc. 4180.T | $1,494 10.08 USD |
+0.34
|
$151.92B 1.03B USD | $787.7K 5.32K USD | $1,462 9.87 USD | $1,503 10.15 USD | $151.92B 1.03B USD | 52.81 | $28.29 0.19 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $543 3.67 USD |
+0.18
|
$150.99B 1.02B USD | $795.1K 5.37K USD | $535 3.61 USD | $544 3.67 USD | $150.99B 1.02B USD | 11.51 | $47.15 0.32 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,149 14.51 USD |
+1.99
|
$149.09B 1.01B USD | $5.7M 38.51K USD | $2,055 13.87 USD | $2,149 14.51 USD | $149.09B 1.01B USD | 5.72 | $375.26 2.53 USD | |
| Hokuriku Electric Power Company 9505.T | $701.9 4.74 USD |
0
|
$146.59B 989.54M USD | $1.28M 8.63K USD | $694 4.68 USD | $705.6 4.76 USD | $146.59B 989.54M USD | 2.24 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $711.7 4.8 USD |
-0.07
|
$146.13B 986.43M USD | $2.91M 19.64K USD | $705.9 4.77 USD | $721.7 4.87 USD | $146.13B 986.43M USD | 2.22 | $320.42 2.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.9 6.1 USD |
+0.4
|
$141.11B 952.56M USD | $560.4K 3.78K USD | $896 6.05 USD | $905.4 6.11 USD | $141.11B 952.56M USD | 8.01 | $112.81 0.76 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+0.25
|
$140.84B 950.69M USD | $732.1K 4.94K USD | $390 2.63 USD | $396 2.67 USD | $140.84B 950.69M USD | 16.99 | $23.19 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,590 24.23 USD |
-1.37
|
$139.08B 938.82M USD | $782.9K 5.28K USD | $3,530 23.83 USD | $3,635 24.54 USD | $139.08B 938.82M USD | 15.03 | $238.78 1.61 USD | |
| Orient Corporation 8585.T | $811 5.47 USD |
+2.14
|
$138.85B 937.26M USD | $408.5K 2.76K USD | $794 5.36 USD | $813 5.49 USD | $138.85B 937.26M USD | 9.95 | $81.46 0.55 USD | |
| SAKURA Internet Inc. 3778.T | $3,360 22.68 USD |
-1.18
|
$134.4B 907.26M USD | $1.17M 7.89K USD | $3,315 22.38 USD | $3,425 23.12 USD | $134.4B 907.26M USD | 44.71 | $75.14 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $723 4.88 USD |
+1.26
|
$132.13B 891.9M USD | $316.2K 2.13K USD | $712 4.81 USD | $723 4.88 USD | $132.13B 891.9M USD | 10.81 | $66.83 0.45 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,053 7.11 USD |
0
|
$121.54B 820.41M USD | $357.7K 2.41K USD | $1,046 7.06 USD | $1,063 7.18 USD | $121.54B 820.41M USD | 26.73 | $39.38 0.27 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,580 17.42 USD |
+0.66
|
$120.8B 815.41M USD | $325.7K 2.2K USD | $2,535 17.11 USD | $2,582 17.43 USD | $120.8B 815.41M USD | 8.80 | $292.95 1.98 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $470 3.17 USD |
+0.86
|
$117.97B 796.35M USD | $320.2K 2.16K USD | $466 3.15 USD | $470 3.17 USD | $117.97B 796.35M USD | 10.70 | $43.9 0.3 USD | |
| TOWA Corporation 6315.T | $1,551 10.47 USD |
+1.64
|
$116.34B 785.3M USD | $1.92M 12.97K USD | $1,501 10.13 USD | $1,551 10.47 USD | $116.34B 785.3M USD | 14.31 | $108.35 0.73 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,840 12.42 USD |
+0.93
|
$114.46B 772.63M USD | $461.4K 3.11K USD | $1,791 12.09 USD | $1,840 12.42 USD | $114.46B 772.63M USD | 10.32 | $178.29 1.2 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
-0.79
|
$113.35B 765.14M USD | $3.01M 20.29K USD | $212.7 1.44 USD | $216.4 1.46 USD | $113.35B 765.14M USD | 0 | -$44.9 -0.3 USD | |
| Infomart Corporation 2492.T | $423 2.86 USD |
+4.7
|
$95.72B 646.17M USD | $1.34M 9.03K USD | $407 2.75 USD | $423 2.86 USD | $95.72B 646.17M USD | 126.26 | $3.35 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $979.5K 6.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $334 2.25 USD |
+0.91
|
$86.55B 584.21M USD | $1.6M 10.83K USD | $329 2.22 USD | $338 2.28 USD | $86.55B 584.21M USD | 3.20 | $104.13 0.7 USD | |
| The Toho Bank, Ltd. 8346.T | $333 2.25 USD |
+0.6
|
$83.15B 561.3M USD | $809.8K 5.47K USD | $327 2.21 USD | $335 2.26 USD | $83.15B 561.3M USD | 11.17 | $29.79 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,143 14.47 USD |
-1.97
|
$80.85B 545.75M USD | $1.15M 7.79K USD | $2,123 14.33 USD | $2,209 14.91 USD | $80.85B 545.75M USD | 8.12 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
+1.27
|
$76.31B 515.11M USD | $534.9K 3.61K USD | $236 1.59 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| Onward Holdings Co., Ltd. 8016.T | $560 3.78 USD |
+0.9
|
$76.02B 513.13M USD | $397.8K 2.69K USD | $554 3.74 USD | $561 3.79 USD | $76.02B 513.13M USD | 8.93 | $62.66 0.42 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $817 5.51 USD |
-0.37
|
$73.45B 495.8M USD | $382.1K 2.58K USD | $815 5.5 USD | $831 5.61 USD | $73.45B 495.8M USD | 0 | -$25.67 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $560 3.78 USD |
-3.45
|
$67.37B 454.79M USD | $17.74M 119.73K USD | $554 3.74 USD | $604 4.08 USD | $67.37B 454.79M USD | 113.59 | $4.93 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $109.88M 741.69K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| RENOVA, Inc. 9519.T | $656 4.43 USD |
-0.15
|
$59.31B 400.39M USD | $346.6K 2.34K USD | $648 4.37 USD | $659 4.45 USD | $59.31B 400.39M USD | 21.99 | $29.83 0.2 USD | |
| Hennge K.K. 4475.T | $1,699 11.47 USD |
+3.28
|
$54.62B 368.72M USD | $768K 5.18K USD | $1,635 11.04 USD | $1,699 11.47 USD | $54.62B 368.72M USD | 45.69 | $37.18 0.25 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,473 9.94 USD |
-0.87
|
$54.2B 365.89M USD | $557.9K 3.77K USD | $1,473 9.94 USD | $1,510 10.19 USD | $54.2B 365.89M USD | 7.64 | $192.73 1.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $393 2.65 USD |
+1.03
|
$53.39B 360.41M USD | $1.04M 7.04K USD | $390 2.63 USD | $396 2.67 USD | $53.39B 360.41M USD | 6.32 | $62.12 0.42 USD | |
| istyle Inc. 3660.T | $541 3.65 USD |
+1.5
|
$48.11B 324.78M USD | $1.75M 11.84K USD | $534 3.6 USD | $550 3.71 USD | $48.11B 324.78M USD | 29.75 | $18.18 0.12 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+0.09
|
$46.37B 312.99M USD | $1.17M 7.92K USD | $1,131 7.63 USD | $1,168 7.88 USD | $46.37B 312.99M USD | 51.33 | $22.13 0.15 USD | |
| Bushiroad Inc. 7803.T | $673 4.54 USD |
-0.59
|
$45.54B 307.39M USD | $322.8K 2.18K USD | $672 4.54 USD | $684 4.62 USD | $45.54B 307.39M USD | 23.17 | $29.04 0.2 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
-1.26
|
$45.23B 305.32M USD | $1.78M 12.02K USD | $391 2.64 USD | $398 2.69 USD | $45.23B 305.32M USD | 135.05 | $2.91 0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
-1.71
|
$44.97B 303.59M USD | $1.26M 8.53K USD | $454 3.06 USD | $472 3.19 USD | $44.97B 303.59M USD | 338.97 | $1.36 0.009 USD | |
| Amvis Holdings, Inc. 7071.T | $440 2.97 USD |
+1.15
|
$42.88B 289.47M USD | $755.5K 5.1K USD | $433 2.92 USD | $444 3 USD | $42.88B 289.47M USD | 6.19 | $71.08 0.48 USD | |
| kaihan co.,Ltd. 3133.T | $801 5.41 USD |
+0.13
|
$41.91B 282.91M USD | $513.2K 3.46K USD | $787 5.31 USD | $809 5.46 USD | $41.91B 282.91M USD | 0 | -$12.4 -0.08 USD | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
0
|
$38.25B 258.22M USD | $416.2K 2.81K USD | $360 2.43 USD | $373 2.52 USD | $38.25B 258.22M USD | 22.12 | $16.68 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
+0.73
|
$37.97B 256.32M USD | $513.2K 3.46K USD | $411 2.77 USD | $421 2.84 USD | $37.97B 256.32M USD | 0 | -$173.1 -1.1 USD | |
| Healios K.K. 4593.T | $344 2.32 USD |
+1.47
|
$34.9B 235.6M USD | $2.25M 15.19K USD | $338 2.28 USD | $348 2.35 USD | $34.9B 235.6M USD | 0 | -$45.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-2.27
|
$32B 215.99M USD | $1.15M 7.77K USD | $387 2.61 USD | $400 2.7 USD | $32B 215.99M USD | 0 | -$31.23 -0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| gumi Inc. 3903.T | $550 3.71 USD |
-0.36
|
$27.22B 183.74M USD | $5.68M 38.32K USD | $531 3.58 USD | $568 3.83 USD | $27.22B 183.74M USD | 0 | -$90.14 -0.6 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
+1.86
|
$27.21B 183.67M USD | $2.48M 16.76K USD | $162 1.09 USD | $166 1.12 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
+1.01
|
$27.14B 183.18M USD | $605.7K 4.09K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
+1.27
|
$26.8B 180.92M USD | $241.1K 1.63K USD | $235 1.59 USD | $240 1.62 USD | $26.8B 180.92M USD | 0 | -$7.68 -0.05 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $825K 5.57K USD | $84 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $332 2.24 USD |
-0.6
|
$23.66B 159.68M USD | $577.8K 3.9K USD | $329 2.22 USD | $337 2.27 USD | $23.66B 159.68M USD | 3.78 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+1.78
|
$23.42B 158.06M USD | $1.28M 8.61K USD | $166 1.12 USD | $172 1.16 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+9.82
|
$22.94B 154.83M USD | $2.61M 17.64K USD | $164 1.11 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $5.15M 34.75K USD | $67 0.45 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,622 10.95 USD |
+0.43
|
$20.62B 139.18M USD | $4.59M 31K USD | $1,620 10.94 USD | $1,787 12.06 USD | $20.62B 139.18M USD | 0 | -$18.57 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
0
|
$19.76B 133.41M USD | $269.5K 1.82K USD | $237 1.6 USD | $242 1.63 USD | $19.76B 133.41M USD | 21.27 | $11.28 0.08 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
-0.56
|
$18.51B 124.96M USD | $589.9K 3.98K USD | $530 3.58 USD | $544 3.67 USD | $18.51B 124.96M USD | 0 | -$25.71 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,197 8.08 USD |
+1.7
|
$17.87B 120.64M USD | $494.7K 3.34K USD | $1,166 7.87 USD | $1,211 8.17 USD | $17.87B 120.64M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
+2.53
|
$17.33B 117M USD | $597.6K 4.03K USD | $160 1.08 USD | $167 1.13 USD | $17.33B 117M USD | 4.87 | $33.24 0.22 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $67 0.45 USD |
+6.35
|
$17.02B 114.86M USD | $4.99M 33.67K USD | $64 0.43 USD | $70 0.47 USD | $17.02B 114.86M USD | 257.69 | $0.26 0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $156 1.05 USD |
+13.04
|
$16.23B 109.54M USD | $25.3M 170.79K USD | $141 0.95 USD | $157 1.06 USD | $16.23B 109.54M USD | 0 | -$13.88 -0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-0.71
|
$16.09B 108.64M USD | $131.9K 890.36 USD | $557 3.76 USD | $570 3.85 USD | $16.09B 108.64M USD | 0 | -$26.1 -0.1 USD | |
| Chugai Mining Co., Ltd. 1491.T | $55 0.37 USD |
+1.85
|
$15.85B 107M USD | $2.79M 18.83K USD | $52 0.35 USD | $56 0.38 USD | $15.85B 107M USD | 19.64 | $2.8 0.02 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
+1.86
|
$15.45B 104.31M USD | $676.2K 4.56K USD | $161 1.09 USD | $166 1.12 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| W-SCOPE Corporation 6619.T | $278 1.88 USD |
+6.51
|
$15.27B 103.07M USD | $1.11M 7.46K USD | $259 1.75 USD | $279 1.88 USD | $15.27B 103.07M USD | 0 | -$67.59 -0.4 USD | |
| Cookpad Inc. 2193.T | $184 1.24 USD |
0
|
$15.18B 102.48M USD | $291.5K 1.97K USD | $181 1.22 USD | $184 1.24 USD | $15.18B 102.48M USD | 14.45 | $12.73 0.09 USD | |
| 3-D Matrix, Ltd. 7777.T | $137 0.92 USD |
+3.01
|
$14.88B 100.47M USD | $693.9K 4.68K USD | $134 0.9 USD | $138 0.93 USD | $14.88B 100.47M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $550 3.71 USD |
+3.19
|
$13.67B 92.3M USD | $1.12M 7.58K USD | $541 3.65 USD | $571 3.85 USD | $13.67B 92.3M USD | 0 | -$77.18 -0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+4.27
|
$13.13B 88.6M USD | $923.2K 6.23K USD | $211 1.42 USD | $221 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $876.8K 5.92K USD | $116 0.78 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
-1.92
|
$13.04B 88.05M USD | $1.25M 8.43K USD | $50 0.34 USD | $53 0.36 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-1.18
|
$12.54B 84.63M USD | $28.61M 193.15K USD | $81 0.55 USD | $91 0.61 USD | $12.54B 84.63M USD | 215.38 | $0.39 0.002 USD | |
| Aiming Inc. 3911.T | $261 1.76 USD |
+1.95
|
$12.18B 82.24M USD | $363.4K 2.45K USD | $255 1.72 USD | $263 1.78 USD | $12.18B 82.24M USD | 0 | -$7.5 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $164 1.11 USD |
+2.5
|
$12.08B 81.52M USD | $4.89M 32.98K USD | $161 1.09 USD | $169 1.14 USD | $12.08B 81.52M USD | 0 | -$3.36 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $58.88M 397.49K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $269K 1.82K USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.69
|
$10.06B 67.94M USD | $71.6K 483.32 USD | $286 1.93 USD | $293 1.98 USD | $10.06B 67.94M USD | 53.01 | $5.47 0.04 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $6.96M 46.98K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Chiome Bioscience Inc. 4583.T | $140 0.95 USD |
+0.72
|
$9.49B 64.03M USD | $974.8K 6.58K USD | $137 0.92 USD | $142 0.96 USD | $9.49B 64.03M USD | 0 | -$17.53 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+2.76
|
$9.43B 63.69M USD | $577K 3.89K USD | $146 0.99 USD | $149 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.54M USD | $2.72M 18.35K USD | $66 0.45 USD | $69 0.47 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $428.9K 2.9K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Fisco Ltd. 3807.T | $194 1.31 USD |
+1.57
|
$8.89B 60M USD | $26.51M 178.93K USD | $182 1.23 USD | $216 1.46 USD | $8.89B 60M USD | 0 | -$11.57 -0.07 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+6.17
|
$8.61B 58.11M USD | $348.6K 2.35K USD | $82 0.55 USD | $86 0.58 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
-0.67
|
$8.53B 57.6M USD | $734.3K 4.96K USD | $148 1 USD | $151 1.02 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+3.46
|
$8.5B 57.36M USD | $421.1K 2.84K USD | $348 2.35 USD | $359 2.42 USD | $8.5B 57.36M USD | 33.14 | $10.83 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $219.5K 1.48K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||