结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WonderPlanet Inc. 4199.T | ¥739 4.99 USD |
+2.07
|
¥2B 12.72M USD | ¥2K 11.48 USD | ¥730 4.93 USD | ¥739 4.99 USD | ¥2B 12.72M USD | 0 | -¥41 -0.2 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,037 7 USD |
-1.71
|
¥2B 12.65M USD | ¥2K 12.83 USD | ¥1,037 7 USD | ¥1,077 7.27 USD | ¥2B 12.65M USD | 0 | -¥35 -0.2 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥330 2.23 USD |
+0.3
|
¥2B 12.62M USD | ¥4K 27 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥2B 12.62M USD | 135.80 | ¥2 0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥100 0.68 USD |
-7.41
|
¥2B 12.6M USD | ¥309K 2.09K USD | ¥99 0.67 USD | ¥107 0.72 USD | ¥2B 12.6M USD | 0 | -¥1 -0.007 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥455 3.07 USD |
0
|
¥2B 12.59M USD | ¥5K 35.1 USD | ¥457 3.08 USD | ¥457 3.08 USD | ¥2B 12.59M USD | 43.29 | ¥11 0.07 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.43
|
¥2B 12.59M USD | ¥12K 83.03 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 12.59M USD | 8.16 | ¥29 0.19 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥333 2.25 USD |
-0.3
|
¥2B 12.49M USD | ¥24K 165.38 USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥2B 12.49M USD | 0 | -¥50 -0.3 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥84 0.57 USD |
0
|
¥2B 12.49M USD | ¥113K 765.48 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥2B 12.49M USD | 0 | -¥1 -0.006 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥571 3.85 USD |
+0.35
|
¥2B 12.47M USD | ¥2K 11.48 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥2B 12.47M USD | 8.77 | ¥65 0.44 USD | ||
| AHC Group Inc. 7083.T | ¥876 5.91 USD |
+2.34
|
¥2B 12.45M USD | ¥4K 29.03 USD | ¥853 5.76 USD | ¥880 5.94 USD | ¥2B 12.45M USD | 31.87 | ¥27 0.19 USD | ||
| Voltage Incorporation 3639.T | ¥284 1.92 USD |
+7.17
|
¥2B 12.44M USD | ¥1M 8.19K USD | ¥261 1.76 USD | ¥310 2.09 USD | ¥2B 12.44M USD | 137.19 | ¥2 0.01 USD | ||
| Nix, Inc. 4243.T | ¥791 5.34 USD |
-0.5
|
¥2B 12.4M USD | ¥2K 10.8 USD | ¥791 5.34 USD | ¥795 5.37 USD | ¥2B 12.4M USD | 9.71 | ¥81 0.55 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥584 3.94 USD |
+0.34
|
¥2B 12.33M USD | ¥800 5.4 USD | ¥582 3.93 USD | ¥586 3.96 USD | ¥2B 12.33M USD | 24.18 | ¥24 0.16 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥902 6.09 USD |
+1.58
|
¥2B 12.25M USD | ¥35K 234.91 USD | ¥900 6.08 USD | ¥980 6.62 USD | ¥2B 12.25M USD | 38.91 | ¥23 0.16 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥402 2.71 USD |
+2.55
|
¥2B 12.21M USD | ¥7K 47.93 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥2B 12.21M USD | 0 | -¥50 -0.3 USD | ||
| Ficha Inc. 4052.T | ¥309 2.09 USD |
-1.28
|
¥2B 12.2M USD | ¥8K 54 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥2B 12.2M USD | 0 | -¥7 -0.04 USD | ||
| Cacco Inc. 4166.T | ¥656 4.43 USD |
+0.46
|
¥2B 12.1M USD | ¥6K 42.53 USD | ¥650 4.39 USD | ¥664 4.48 USD | ¥2B 12.1M USD | 0 | -¥63 -0.4 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥250 1.69 USD |
+1.63
|
¥2B 12.03M USD | ¥18K 124.21 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥2B 12.03M USD | 22.04 | ¥11 0.08 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,850 12.49 USD |
-0.8
|
¥2B 12M USD | ¥800 5.4 USD | ¥1,820 12.29 USD | ¥1,865 12.59 USD | ¥2B 12M USD | 7.80 | ¥237 1.6 USD | ||
| Interfactory, Inc. 4057.T | ¥440 2.97 USD |
+0.69
|
¥2B 11.98M USD | ¥4K 23.63 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥2B 11.98M USD | 12.96 | ¥34 0.23 USD | ||
| infoNet inc. 4444.T | ¥874 5.9 USD |
+0.81
|
¥2B 11.98M USD | ¥4K 27.68 USD | ¥868 5.86 USD | ¥882 5.95 USD | ¥2B 11.98M USD | 18.73 | ¥47 0.31 USD | ||
| Muraki Corporation 7477.T | ¥1,248 8.42 USD |
0
|
¥2B 11.96M USD | ¥5K 34.43 USD | ¥1,223 8.26 USD | ¥1,255 8.47 USD | ¥2B 11.96M USD | 27.62 | ¥45 0.3 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,526 17.05 USD |
0
|
¥2B 11.93M USD | ¥200 1.35 USD | ¥2,526 17.05 USD | ¥2,526 17.05 USD | ¥2B 11.93M USD | 37.17 | ¥68 0.46 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥299 2.02 USD |
-1.64
|
¥2B 11.83M USD | ¥38K 254.49 USD | ¥286 1.93 USD | ¥327 2.21 USD | ¥2B 11.83M USD | 0 | -¥80 -0.5 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,285 8.67 USD |
+1.9
|
¥2B 11.74M USD | ¥2K 16.88 USD | ¥1,274 8.6 USD | ¥1,285 8.67 USD | ¥2B 11.74M USD | 0 | -¥217 -1.4 USD | ||
| Sockets Inc. 3634.T | ¥705 4.76 USD |
+1.44
|
¥2B 11.67M USD | ¥1K 6.75 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥2B 11.67M USD | 0 | -¥19 -0.1 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,049 13.83 USD |
+1.39
|
¥2B 11.67M USD | ¥1K 7.43 USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥2B 11.67M USD | 0 | -¥13 -0.08 USD | ||
| TRaaS On Product Inc. 6696.T | ¥358 2.42 USD |
+0.85
|
¥2B 11.66M USD | ¥15K 101.25 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥2B 11.66M USD | 91.56 | ¥4 0.03 USD | ||
| Creema Ltd. 4017.T | ¥256 1.73 USD |
+1.99
|
¥2B 11.65M USD | ¥4K 30.38 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥2B 11.65M USD | 18.51 | ¥14 0.09 USD | ||
| PIXTA Inc. 3416.T | ¥995 6.72 USD |
+0.1
|
¥2B 11.65M USD | ¥8K 51.3 USD | ¥990 6.68 USD | ¥1,009 6.81 USD | ¥2B 11.65M USD | 5.31 | ¥187 1.26 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥422 2.85 USD |
-1.64
|
¥2B 11.59M USD | ¥21K 143.78 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥2B 11.59M USD | 0 | -¥111 -0.7 USD | ||
| Inbound Tech Inc. 7031.T | ¥727 4.91 USD |
-2.94
|
¥2B 11.56M USD | ¥600 4.05 USD | ¥727 4.91 USD | ¥749 5.06 USD | ¥2B 11.56M USD | 0 | -¥169 -1.1 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥580 3.92 USD |
+1.22
|
¥2B 11.54M USD | ¥8K 54 USD | ¥579 3.91 USD | ¥587 3.96 USD | ¥2B 11.54M USD | 0 | -¥339 -2.2 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥265 1.79 USD |
+0.76
|
¥2B 11.46M USD | ¥9K 59.4 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥2B 11.46M USD | 0 | -¥1 -0.007 USD | ||
| Artra Group Corporation 6029.T | ¥165 1.11 USD |
+3.77
|
¥2B 11.44M USD | ¥272K 1.83K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥2B 11.44M USD | 11.86 | ¥14 0.09 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
+0.2
|
¥2B 11.28M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥2B 11.28M USD | 0 | -¥55 -0.3 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥251 1.69 USD |
-1.18
|
¥2B 11.18M USD | ¥6K 43.88 USD | ¥251 1.69 USD | ¥257 1.73 USD | ¥2B 11.18M USD | 0 | -¥75 -0.5 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥268 1.81 USD |
+0.37
|
¥2B 11.18M USD | ¥3K 22.28 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥2B 11.18M USD | 0 | -¥64 -0.4 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,059 7.15 USD |
+1.24
|
¥2B 11.16M USD | ¥3K 21.6 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥2B 11.16M USD | 16.79 | ¥63 0.43 USD | ||
| People Co., Ltd. 7865.T | ¥431 2.91 USD |
+0.94
|
¥2B 11.13M USD | ¥3K 20.25 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥2B 11.13M USD | 21.65 | ¥20 0.13 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥591 3.99 USD |
-1.17
|
¥2B 11.12M USD | ¥9K 62.78 USD | ¥588 3.97 USD | ¥612 4.13 USD | ¥2B 11.12M USD | 0 | -¥113 -0.7 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
+1.74
|
¥2B 11.04M USD | ¥14K 97.2 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥2B 11.04M USD | 0 | -¥15 -0.1 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
+2.64
|
¥2B 11.01M USD | ¥27K 182.26 USD | ¥418 2.82 USD | ¥445 3 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥642 4.33 USD |
-1.23
|
¥2B 10.99M USD | ¥18K 123.53 USD | ¥641 4.33 USD | ¥658 4.44 USD | ¥2B 10.99M USD | 0 | -¥253 -1.7 USD | ||
| J-Holdings Corp. 2721.T | ¥183 1.24 USD |
-2.66
|
¥2B 10.91M USD | ¥108K 731.73 USD | ¥180 1.22 USD | ¥192 1.3 USD | ¥2B 10.91M USD | 0 | -¥34 -0.2 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥387 2.61 USD |
+0.26
|
¥2B 10.76M USD | ¥6K 41.18 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥2B 10.76M USD | 0 | -¥130 -0.8 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥131 0.88 USD |
-0.76
|
¥2B 10.65M USD | ¥38K 256.51 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥2B 10.65M USD | 0 | -¥3 -0.02 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥605 4.08 USD |
-0.82
|
¥2B 10.59M USD | ¥11K 72.9 USD | ¥600 4.05 USD | ¥619 4.18 USD | ¥2B 10.59M USD | 0 | -¥110 -0.7 USD | ||
| Magmag, Inc. 4059.T | ¥552 3.73 USD |
-2.3
|
¥2B 10.49M USD | ¥7K 49.28 USD | ¥542 3.66 USD | ¥569 3.84 USD | ¥2B 10.49M USD | 0 | -¥31 -0.2 USD | ||
| MKSystem Corporation 3910.T | ¥286 1.93 USD |
-1.72
|
¥2B 10.48M USD | ¥5K 34.43 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥2B 10.48M USD | 257.65 | ¥1 0.007 USD | ||
| G-NEXT Inc. 4179.T | ¥286 1.93 USD |
+2.51
|
¥2B 10.47M USD | ¥12K 80.33 USD | ¥285 1.92 USD | ¥294 1.98 USD | ¥2B 10.47M USD | 0 | -¥46 -0.3 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥332 2.24 USD |
-1.48
|
¥2B 10.41M USD | ¥679K 4.58K USD | ¥323 2.18 USD | ¥384 2.59 USD | ¥2B 10.41M USD | 0 | -¥161 -1.08 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥326 2.2 USD |
+0.62
|
¥2B 10.39M USD | ¥3K 18.9 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥2B 10.39M USD | 26.83 | ¥12 0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥967 6.53 USD |
0
|
¥2B 10.29M USD | ¥400 2.7 USD | ¥967 6.53 USD | ¥972 6.56 USD | ¥2B 10.29M USD | 19.64 | ¥49 0.33 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,010 6.82 USD |
-1.94
|
¥2B 10.2M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,030 6.95 USD | ¥2B 10.2M USD | 22.18 | ¥46 0.31 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥250 1.69 USD |
-0.4
|
¥2B 10.1M USD | ¥14K 91.8 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥330 2.23 USD |
-1.79
|
¥1B 10.06M USD | ¥44K 298.36 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥1B 10.06M USD | 0 | -¥75 -0.5 USD | ||
| CINC Corp. 4378.T | ¥519 3.5 USD |
+0.58
|
¥1B 10.03M USD | ¥300 2.03 USD | ¥519 3.5 USD | ¥519 3.5 USD | ¥1B 10.03M USD | 0 | -¥9 -0.06 USD | ||
| Aqualine Ltd. 6173.T | ¥209 1.41 USD |
+3.47
|
¥1B 10.01M USD | ¥13K 88.43 USD | ¥202 1.36 USD | ¥209 1.41 USD | ¥1B 10.01M USD | 0 | -¥170 -1.1 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
+0.39
|
¥1B 9.99M USD | ¥10K 66.15 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥1B 9.99M USD | 20.15 | ¥26 0.17 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
+0.34
|
¥1B 9.93M USD | ¥2K 11.48 USD | ¥584 3.94 USD | ¥592 4 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| BPLATS,Inc. 4381.T | ¥589 3.98 USD |
+2.43
|
¥1B 9.85M USD | ¥16K 108.68 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥1B 9.85M USD | 0 | -¥121 -0.8 USD | ||
| The Lead Co., Inc. 6982.T | ¥566 3.82 USD |
+2.17
|
¥1B 9.85M USD | ¥2K 10.13 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥1B 9.85M USD | 0 | -¥41 -0.2 USD | ||
| NEPON Inc. 7985.T | ¥1,501 10.13 USD |
-0.2
|
¥1B 9.7M USD | ¥5K 35.1 USD | ¥1,500 10.13 USD | ¥1,509 10.19 USD | ¥1B 9.7M USD | 0 | -¥293 -1.9 USD | ||
| baby calendar Inc. 7363.T | ¥1,611 10.87 USD |
+1.32
|
¥1B 9.69M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,612 10.88 USD | ¥1B 9.69M USD | 28.94 | ¥56 0.38 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,845 12.45 USD |
-4.01
|
¥1B 9.49M USD | ¥12K 81.68 USD | ¥1,841 12.43 USD | ¥1,941 13.1 USD | ¥1B 9.49M USD | 56.80 | ¥32 0.22 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥315 2.13 USD |
+0.64
|
¥1B 9.44M USD | ¥2K 16.2 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥1B 9.44M USD | 24.41 | ¥13 0.09 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥534 3.6 USD |
0
|
¥1B 9.34M USD | ¥800 5.4 USD | ¥533 3.6 USD | ¥534 3.6 USD | ¥1B 9.34M USD | 4.72 | ¥113 0.76 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
+0.65
|
¥1B 9.29M USD | ¥3K 22.28 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥1B 9.29M USD | 48.14 | ¥6 0.04 USD | ||
| Copa Corporation Inc. 7689.T | ¥463 3.13 USD |
-0.64
|
¥1B 9.26M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥1B 9.26M USD | 0 | -¥144 -0.9 USD | ||
| RVH Inc. 6786.T | ¥54 0.36 USD |
-1.82
|
¥1B 9.23M USD | ¥60K 404.34 USD | ¥54 0.36 USD | ¥55 0.37 USD | ¥1B 9.23M USD | 0 | -¥9 -0.06 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-2.04
|
¥1B 9.17M USD | ¥169K 1.14K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.17M USD | 0 | -¥0 -0.001 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
-0.99
|
¥1B 9.12M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥1B 9.12M USD | 49.26 | ¥20 0.14 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥470 3.17 USD |
+0.21
|
¥1B 9.04M USD | ¥800 5.4 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥1B 9.04M USD | 0 | -¥29 -0.1 USD | ||
| Ligua Inc. 7090.T | ¥893 6.03 USD |
-0.45
|
¥1B 8.98M USD | ¥7K 47.93 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥1B 8.98M USD | 0 | -¥202 -1.3 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥824 5.56 USD |
+0.12
|
¥1B 8.95M USD | ¥2K 14.85 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥1B 8.95M USD | 0 | -¥256 -1.7 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥680 4.59 USD |
+3.98
|
¥1B 8.87M USD | ¥4K 29.03 USD | ¥660 4.46 USD | ¥680 4.59 USD | ¥1B 8.87M USD | 7.53 | ¥90 0.61 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
+0.43
|
¥1B 8.84M USD | ¥7K 49.28 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,615 10.9 USD |
-1.1
|
¥1B 8.77M USD | ¥5K 32.4 USD | ¥1,615 10.9 USD | ¥1,629 11 USD | ¥1B 8.77M USD | 12.77 | ¥126 0.85 USD | ||
| Collabos Corporation 3908.T | ¥278 1.88 USD |
-2.46
|
¥1B 8.73M USD | ¥237K 1.6K USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥1B 8.73M USD | 8.75 | ¥32 0.21 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
+0.3
|
¥1B 8.65M USD | ¥6K 39.83 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥1B 8.65M USD | 0 | -¥50 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥363 2.45 USD |
+0.55
|
¥1B 8.41M USD | ¥5K 33.75 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥1B 8.41M USD | 13.05 | ¥28 0.19 USD | ||
| DIGITALIFT Inc. 9244.T | ¥868 5.86 USD |
0
|
¥1B 8.37M USD | ¥8K 51.3 USD | ¥867 5.85 USD | ¥890 6.01 USD | ¥1B 8.37M USD | 0 | -¥52 -0.3 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥813 5.49 USD |
+0.37
|
¥1B 8.35M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥1B 8.35M USD | 15.73 | ¥52 0.35 USD | ||
| Yamadai Corporation 7426.T | ¥1,091 7.36 USD |
-0.64
|
¥1B 8.18M USD | ¥2K 10.13 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥1B 8.18M USD | 0 | -¥1,293 -8.7 USD | ||
| adish Co., Ltd. 7093.T | ¥560 3.78 USD |
0
|
¥1B 7.95M USD | ¥14K 96.53 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥1B 7.95M USD | 0 | -¥45 -0.3 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥941 6.35 USD |
+2.28
|
¥1B 7.86M USD | ¥400 2.7 USD | ¥911 6.15 USD | ¥941 6.35 USD | ¥1B 7.86M USD | 0 | -¥286 -1.9 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥250 1.69 USD |
+0.81
|
¥1B 7.81M USD | ¥800 5.4 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥1B 7.81M USD | 11.65 | ¥21 0.14 USD | ||
| Shinto Company Limited 5380.T | ¥1,606 10.84 USD |
-0.19
|
¥1B 7.67M USD | ¥400 2.7 USD | ¥1,605 10.83 USD | ¥1,606 10.84 USD | ¥1B 7.67M USD | 16.20 | ¥99 0.67 USD | ||
| Koyosha Inc. 7946.T | ¥2,039 13.76 USD |
-4.05
|
¥1B 7.32M USD | ¥3K 17.55 USD | ¥2,039 13.76 USD | ¥2,175 14.68 USD | ¥1B 7.32M USD | 25.79 | ¥79 0.53 USD | ||
| Image Information Inc. 3803.T | ¥517 3.49 USD |
-2.64
|
¥1B 7.04M USD | ¥60K 407.72 USD | ¥510 3.44 USD | ¥542 3.66 USD | ¥1B 7.04M USD | 0 | -¥18 -0.1 USD | ||
| Matsumoto Inc. 7901.T | ¥813 5.49 USD |
-0.97
|
¥920M 6.21M USD | ¥6K 40.5 USD | ¥811 5.47 USD | ¥830 5.6 USD | ¥920M 6.21M USD | 0 | -¥577 -3.8 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
0
|
¥850M 5.74M USD | ¥2K 10.13 USD | ¥298 2.01 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
| Lapine Co., Ltd. 8143.T | ¥231 1.56 USD |
-2.94
|
¥546M 3.69M USD | ¥17K 112.73 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥546M 3.69M USD | 0 | -¥113 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||