结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Marketing Inc. 4196.T | $1,067 7.2 USD |
-0.65
|
$2.64B 17.84M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,073 7.24 USD | $2.64B 17.84M USD | 18.33 | $58.21 0.39 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $332 2.24 USD |
-2.06
|
$2.64B 17.82M USD | $25K 168.76 USD | $319 2.15 USD | $333 2.25 USD | $2.64B 17.82M USD | 17.14 | $19.36 0.13 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,665 11.24 USD |
-2.92
|
$2.64B 17.79M USD | $4.3K 29.03 USD | $1,631 11.01 USD | $1,680 11.34 USD | $2.64B 17.79M USD | 9.59 | $173.56 1.17 USD | |
| PA Co., Ltd. 4766.T | $245 1.65 USD |
-1.61
|
$2.63B 17.78M USD | $8.9K 60.08 USD | $245 1.65 USD | $246 1.66 USD | $2.63B 17.78M USD | 73.35 | $3.34 0.02 USD | |
| Uoki Co.,Ltd. 2683.T | $1,030 6.95 USD |
-0.58
|
$2.63B 17.76M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,033 6.97 USD | $2.63B 17.76M USD | 45.81 | $22.48 0.15 USD | |
| D. I. System Co., Ltd. 4421.T | $902 6.09 USD |
-2.06
|
$2.62B 17.7M USD | $1.9K 12.83 USD | $901 6.08 USD | $920 6.21 USD | $2.62B 17.7M USD | 10.87 | $82.98 0.56 USD | |
| Karadanote, Inc. 4014.T | $416 2.81 USD |
-2.12
|
$2.61B 17.62M USD | $4.9K 33.08 USD | $416 2.81 USD | $424 2.86 USD | $2.61B 17.62M USD | 112.43 | $3.7 0.02 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
-6.18
|
$2.61B 17.6M USD | $352.4K 2.38K USD | $233 1.57 USD | $250 1.69 USD | $2.61B 17.6M USD | 0 | -$82.93 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $150 1.01 USD |
-1.96
|
$2.61B 17.59M USD | $119.9K 809.36 USD | $148 1 USD | $156 1.05 USD | $2.61B 17.59M USD | 9.00 | $16.65 0.11 USD | |
| Birdman Inc. 7063.T | $200 1.35 USD |
0
|
$2.6B 17.56M USD | $48.2K 325.36 USD | $196 1.32 USD | $201 1.36 USD | $2.6B 17.56M USD | 0 | -$600.24 -4.05 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $142 0.96 USD |
-1.39
|
$2.6B 17.53M USD | $153.8K 1.04K USD | $137 0.92 USD | $143 0.97 USD | $2.6B 17.53M USD | 0 | -$1.27 -0.008 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
-2.71
|
$2.6B 17.53M USD | $6.7K 45.23 USD | $854 5.76 USD | $873 5.89 USD | $2.6B 17.53M USD | 26.22 | $32.83 0.22 USD | |
| YKT Corporation 2693.T | $223 1.51 USD |
-5.91
|
$2.59B 17.47M USD | $116.1K 783.71 USD | $218 1.47 USD | $237 1.6 USD | $2.59B 17.47M USD | 0 | -$2.99 -0.02 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $187 1.26 USD |
-4.1
|
$2.59B 17.47M USD | $33.1K 223.43 USD | $187 1.26 USD | $197 1.33 USD | $2.59B 17.47M USD | 37.93 | $4.93 0.03 USD | |
| Kyokuto Co., Ltd. 2300.T | $491 3.31 USD |
-1.6
|
$2.58B 17.44M USD | $7.4K 49.95 USD | $489 3.3 USD | $500 3.38 USD | $2.58B 17.44M USD | 14.15 | $34.68 0.23 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,864 12.58 USD |
0
|
$2.58B 17.44M USD | $100 0.68 USD | $1,864 12.58 USD | $1,864 12.58 USD | $2.58B 17.44M USD | 25.44 | $73.26 0.49 USD | |
| Star seeds Co.,Ltd. 3083.T | $621 4.19 USD |
+2.99
|
$2.58B 17.42M USD | $38.6K 260.56 USD | $583 3.94 USD | $631 4.26 USD | $2.58B 17.42M USD | 0 | -$153.1 -1.03 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,700 11.48 USD |
-3.19
|
$2.58B 17.41M USD | $2K 13.5 USD | $1,700 11.48 USD | $1,736 11.72 USD | $2.58B 17.41M USD | 11.43 | $148.73 1 USD | |
| Asahi Rubber Inc. 5162.T | $565 3.81 USD |
-1.57
|
$2.58B 17.4M USD | $2.1K 14.18 USD | $560 3.78 USD | $573 3.87 USD | $2.58B 17.4M USD | 0 | -$1.66 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
-2.19
|
$2.58B 17.39M USD | $6.5K 43.88 USD | $447 3.02 USD | $455 3.07 USD | $2.58B 17.39M USD | 7.04 | $63.48 0.43 USD | |
| Sharing Innovations Inc. 4178.T | $688 4.64 USD |
-3.51
|
$2.58B 17.39M USD | $5.2K 35.1 USD | $687 4.64 USD | $705 4.76 USD | $2.58B 17.39M USD | 23.48 | $29.3 0.2 USD | |
| Early Age Co., Ltd. 3248.T | $809 5.46 USD |
-0.86
|
$2.57B 17.37M USD | $4.9K 33.08 USD | $801 5.41 USD | $814 5.49 USD | $2.57B 17.37M USD | 4.85 | $166.55 1.12 USD | |
| CORREC Co., Ltd. 6578.T | $351 2.37 USD |
-3.84
|
$2.57B 17.37M USD | $25.9K 174.83 USD | $349 2.36 USD | $364 2.46 USD | $2.57B 17.37M USD | 1063.63 | $0.33 0.002 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $328 2.21 USD |
-4.93
|
$2.57B 17.35M USD | $10.4K 70.2 USD | $328 2.21 USD | $337 2.27 USD | $2.57B 17.35M USD | 7.56 | $43.37 0.29 USD | |
| Howtelevision, Inc. 7064.T | $1,886 12.73 USD |
+0.05
|
$2.57B 17.34M USD | $500 3.38 USD | $1,885 12.72 USD | $1,886 12.73 USD | $2.57B 17.34M USD | 7.78 | $242.22 1.64 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-6.25
|
$2.55B 17.24M USD | $617.5K 4.17K USD | $45 0.3 USD | $48 0.32 USD | $2.55B 17.24M USD | 0 | -$25.21 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $227 1.53 USD |
-0.44
|
$2.55B 17.2M USD | $18K 121.51 USD | $223 1.51 USD | $228 1.54 USD | $2.55B 17.2M USD | 11.45 | $19.81 0.13 USD | |
| JMC Corporation 5704.T | $460 3.11 USD |
-3.97
|
$2.55B 17.19M USD | $9.1K 61.43 USD | $460 3.11 USD | $477 3.22 USD | $2.55B 17.19M USD | 50.82 | $9.05 0.06 USD | |
| Kokopelli Inc. 4167.T | $336 2.27 USD |
-5.34
|
$2.55B 17.18M USD | $61K 411.77 USD | $320 2.16 USD | $343 2.32 USD | $2.55B 17.18M USD | 31.34 | $10.72 0.07 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $187 1.26 USD |
-2.6
|
$2.53B 17.05M USD | $46.5K 313.89 USD | $185 1.25 USD | $192 1.3 USD | $2.53B 17.05M USD | 8.36 | $22.35 0.15 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Washhouse Co.,Ltd. 6537.T | $364 2.46 USD |
-1.62
|
$2.52B 17.02M USD | $39.3K 265.29 USD | $352 2.38 USD | $371 2.5 USD | $2.52B 17.02M USD | 0 | -$1.63 -0.01 USD | |
| TDSE Inc. 7046.T | $1,198 8.09 USD |
-6.04
|
$2.5B 16.87M USD | $5.2K 35.1 USD | $1,198 8.09 USD | $1,245 8.4 USD | $2.5B 16.87M USD | 14.50 | $82.62 0.56 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
0
|
$2.5B 16.87M USD | $162.2K 1.09K USD | $100 0.68 USD | $103 0.7 USD | $2.5B 16.87M USD | 23.35 | $4.41 0.03 USD | |
| and factory,inc. 7035.T | $221 1.49 USD |
+1.38
|
$2.49B 16.8M USD | $25.1K 169.43 USD | $216 1.46 USD | $219 1.48 USD | $2.49B 16.8M USD | 28.01 | $7.89 0.05 USD | |
| Platz Co., Ltd. 7813.T | $698 4.71 USD |
-1.13
|
$2.48B 16.75M USD | $2.2K 14.85 USD | $693 4.68 USD | $705 4.76 USD | $2.48B 16.75M USD | 28.57 | $24.43 0.16 USD | |
| FORLIFE Co., Ltd. 3477.T | $620 4.19 USD |
-1.12
|
$2.48B 16.74M USD | $3K 20.25 USD | $620 4.19 USD | $621 4.19 USD | $2.48B 16.74M USD | 5.41 | $114.49 0.77 USD | |
| Nissen Inc. 6543.T | $650 4.39 USD |
-1.52
|
$2.48B 16.73M USD | $1.5K 10.13 USD | $650 4.39 USD | $655 4.42 USD | $2.48B 16.73M USD | 11.24 | $57.82 0.39 USD | |
| Twenty-four seven Inc. 7074.T | $292 1.97 USD |
+0.34
|
$2.48B 16.73M USD | $19.4K 130.96 USD | $280 1.89 USD | $294 1.98 USD | $2.48B 16.73M USD | 0 | -$73.04 -0.4 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,350 9.11 USD |
-4.93
|
$2.46B 16.63M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,420 9.59 USD | $2.46B 16.63M USD | 6.96 | $193.69 1.31 USD | |
| Nomura Corporation 7131.T | $1,861 12.56 USD |
-1.43
|
$2.46B 16.61M USD | $1.7K 11.48 USD | $1,857 12.54 USD | $1,874 12.65 USD | $2.46B 16.61M USD | 7.25 | $256.58 1.73 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,345 9.08 USD |
-0.52
|
$2.45B 16.55M USD | $800 5.4 USD | $1,333 9 USD | $1,346 9.09 USD | $2.45B 16.55M USD | 9.46 | $142.1 0.96 USD | |
| VALUE GOLF Inc. 3931.T | $1,348 9.1 USD |
-2.03
|
$2.44B 16.44M USD | $5.6K 37.8 USD | $1,338 9.03 USD | $1,365 9.21 USD | $2.44B 16.44M USD | 81.64 | $16.51 0.11 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
-2.02
|
$2.43B 16.42M USD | $92.5K 624.4 USD | $238 1.61 USD | $247 1.67 USD | $2.43B 16.42M USD | 0 | -$17.39 -0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | $432 2.92 USD |
-1.82
|
$2.43B 16.41M USD | $3.9K 26.33 USD | $432 2.92 USD | $437 2.95 USD | $2.43B 16.41M USD | 20.98 | $20.59 0.14 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
-1.1
|
$2.42B 16.32M USD | $9.1K 61.43 USD | $270 1.82 USD | $272 1.84 USD | $2.42B 16.32M USD | 20.27 | $13.32 0.09 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,301 15.53 USD |
-1.88
|
$2.4B 16.22M USD | $300 2.03 USD | $2,301 15.53 USD | $2,305 15.56 USD | $2.4B 16.22M USD | 0 | $0 0 USD | |
| TriIs Incorporated 4840.T | $307 2.07 USD |
-1.6
|
$2.4B 16.18M USD | $27K 182.26 USD | $294 1.98 USD | $308 2.08 USD | $2.4B 16.18M USD | 26.23 | $11.7 0.08 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,743 18.52 USD |
-2.11
|
$2.39B 16.13M USD | $3.4K 22.95 USD | $2,700 18.23 USD | $2,750 18.56 USD | $2.39B 16.13M USD | 6.75 | $406.01 2.74 USD | |
| Tsudakoma Corp. 6217.T | $374 2.52 USD |
-2.6
|
$2.39B 16.13M USD | $10.8K 72.9 USD | $374 2.52 USD | $382 2.58 USD | $2.39B 16.13M USD | 4.89 | $76.45 0.52 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
-0.06
|
$2.38B 16.1M USD | $1.4K 9.45 USD | $1,715 11.58 USD | $1,751 11.82 USD | $2.38B 16.1M USD | 8.63 | $201.78 1.36 USD | |
| WirelessGate, Inc. 9419.T | $218 1.47 USD |
-0.46
|
$2.37B 16.02M USD | $59.5K 401.64 USD | $215 1.45 USD | $220 1.49 USD | $2.37B 16.02M USD | 8.32 | $26.19 0.18 USD | |
| Akasaka Diesels Limited 6022.T | $1,769 11.94 USD |
-6.05
|
$2.37B 15.99M USD | $8.9K 60.08 USD | $1,769 11.94 USD | $1,880 12.69 USD | $2.37B 15.99M USD | 22.52 | $78.52 0.53 USD | |
| Tokyo Communications Group,Inc. 7359.T | $235 1.59 USD |
-2.89
|
$2.37B 15.98M USD | $104.5K 705.4 USD | $234 1.58 USD | $241 1.63 USD | $2.37B 15.98M USD | 0 | -$27.42 -0.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | $42 0.28 USD |
-2.33
|
$2.36B 15.95M USD | $353.5K 2.39K USD | $41 0.28 USD | $43 0.29 USD | $2.36B 15.95M USD | 0 | -$1.74 -0.01 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $534 3.6 USD |
-2.91
|
$2.35B 15.88M USD | $5.3K 35.78 USD | $530 3.58 USD | $535 3.61 USD | $2.35B 15.88M USD | 13.04 | $40.92 0.28 USD | |
| Orvis Corporation 7827.T | $1,332 8.99 USD |
-1.33
|
$2.35B 15.88M USD | $3.3K 22.28 USD | $1,332 8.99 USD | $1,341 9.05 USD | $2.35B 15.88M USD | 5.40 | $246.65 1.66 USD | |
| M H Group Ltd. 9439.T | $202 1.36 USD |
-2.4
|
$2.35B 15.87M USD | $16.6K 112.05 USD | $202 1.36 USD | $206 1.39 USD | $2.35B 15.87M USD | 439.13 | $0.46 0.003 USD | |
| Daiwa Co.,Ltd. 8247.T | $418 2.82 USD |
-0.48
|
$2.34B 15.83M USD | $2.9K 19.58 USD | $412 2.78 USD | $418 2.82 USD | $2.34B 15.83M USD | 3.78 | $110.46 0.75 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $806 5.44 USD |
-3.47
|
$2.34B 15.8M USD | $2.8K 18.9 USD | $805 5.43 USD | $824 5.56 USD | $2.34B 15.8M USD | 11.72 | $68.72 0.46 USD | |
| People Co., Ltd. 7865.T | $535 3.61 USD |
-2.19
|
$2.34B 15.8M USD | $16K 108 USD | $534 3.6 USD | $543 3.67 USD | $2.34B 15.8M USD | 24.45 | $21.88 0.15 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,500 10.13 USD |
-2.02
|
$2.33B 15.76M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,522 10.27 USD | $2.33B 15.76M USD | 6.06 | $247.26 1.67 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
+0.17
|
$2.33B 15.7M USD | $200 1.35 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.48 0.87 USD | |
| SHANON Inc. 3976.T | $391 2.64 USD |
-2.74
|
$2.32B 15.64M USD | $4.2K 28.35 USD | $391 2.64 USD | $402 2.71 USD | $2.32B 15.64M USD | 0 | -$31.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $480 3.24 USD |
-2.04
|
$2.32B 15.63M USD | $112.9K 762.11 USD | $462 3.12 USD | $484 3.27 USD | $2.32B 15.63M USD | 0 | -$8.13 -0.05 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,104 7.45 USD |
-2.21
|
$2.31B 15.62M USD | $2K 13.5 USD | $1,101 7.43 USD | $1,123 7.58 USD | $2.31B 15.62M USD | 5.33 | $206.95 1.4 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-2.11
|
$2.3B 15.53M USD | $1.1K 7.43 USD | $880 5.94 USD | $894 6.03 USD | $2.3B 15.53M USD | 9.61 | $91.52 0.62 USD | |
| itsumo.inc. 7694.T | $388 2.62 USD |
-5.37
|
$2.3B 15.52M USD | $17.5K 118.13 USD | $385 2.6 USD | $410 2.77 USD | $2.3B 15.52M USD | 49.80 | $7.79 0.05 USD | |
| EduLab, Inc. 4427.T | $224 1.51 USD |
-5.49
|
$2.29B 15.45M USD | $39K 263.26 USD | $216 1.46 USD | $251 1.69 USD | $2.29B 15.45M USD | 0 | -$124.6 -0.8 USD | |
| Interfactory, Inc. 4057.T | $567 3.83 USD |
-3.41
|
$2.29B 15.44M USD | $17.2K 116.1 USD | $551 3.72 USD | $592 4 USD | $2.29B 15.44M USD | 14.54 | $38.98 0.26 USD | |
| Poplar Co., Ltd. 7601.T | $193 1.3 USD |
-2.03
|
$2.27B 15.36M USD | $91K 614.28 USD | $187 1.26 USD | $194 1.31 USD | $2.27B 15.36M USD | 7.90 | $24.43 0.16 USD | |
| Titan Kogyo, Ltd. 4098.T | $762 5.14 USD |
-0.13
|
$2.26B 15.26M USD | $9.3K 62.78 USD | $755 5.1 USD | $775 5.23 USD | $2.26B 15.26M USD | 0 | -$436 -2.9 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,475 9.96 USD |
-0.41
|
$2.26B 15.24M USD | $300 2.03 USD | $1,475 9.96 USD | $1,480 9.99 USD | $2.26B 15.24M USD | 0 | -$541.6 -3.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
+0.13
|
$2.25B 15.21M USD | $1.1K 7.43 USD | $786 5.31 USD | $801 5.41 USD | $2.25B 15.21M USD | 25.80 | $31.04 0.21 USD | |
| Seven Industries Co., Ltd. 7896.T | $501 3.38 USD |
-2.91
|
$2.24B 15.1M USD | $2K 13.5 USD | $501 3.38 USD | $509 3.44 USD | $2.24B 15.1M USD | 51.12 | $9.8 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $143 0.97 USD |
-2.05
|
$2.23B 15.07M USD | $25.8K 174.16 USD | $141 0.95 USD | $144 0.97 USD | $2.23B 15.07M USD | 0 | -$45.97 -0.3 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
0
|
$2.23B 15.05M USD | $200 1.35 USD | $1,194 8.06 USD | $1,194 8.06 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Totenko Co., Ltd. 8181.T | $868 5.86 USD |
-0.8
|
$2.23B 15.05M USD | $2.5K 16.88 USD | $866 5.85 USD | $868 5.86 USD | $2.23B 15.05M USD | 12.06 | $71.93 0.49 USD | |
| teno. Holdings Company Limited 7037.T | $487 3.29 USD |
-0.61
|
$2.22B 15.02M USD | $11.8K 79.65 USD | $480 3.24 USD | $498 3.36 USD | $2.22B 15.02M USD | 0 | -$102.01 -0.6 USD | |
| Sakae Electronics Corporation 7567.T | $437 2.95 USD |
-2.89
|
$2.22B 14.98M USD | $5K 33.75 USD | $437 2.95 USD | $447 3.02 USD | $2.22B 14.98M USD | 24.39 | $17.91 0.12 USD | |
| Retty Inc. 7356.T | $149 1.01 USD |
-2.61
|
$2.22B 14.98M USD | $29.6K 199.81 USD | $148 1 USD | $150 1.01 USD | $2.22B 14.98M USD | 0 | -$5.37 -0.03 USD | |
| Fundely Co., Ltd. 3137.T | $350 2.36 USD |
-0.57
|
$2.22B 14.97M USD | $17.3K 116.78 USD | $345 2.33 USD | $356 2.4 USD | $2.22B 14.97M USD | 0 | -$17.46 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $156 1.05 USD |
-4.85
|
$2.22B 14.97M USD | $167.7K 1.13K USD | $151 1.02 USD | $160 1.08 USD | $2.22B 14.97M USD | 0 | -$28.26 -0.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,014 13.6 USD |
-1.27
|
$2.21B 14.89M USD | $1K 6.75 USD | $2,011 13.57 USD | $2,064 13.93 USD | $2.21B 14.89M USD | 8.24 | $244.19 1.65 USD | |
| Yamaki Co.,Ltd. 3598.T | $155 1.05 USD |
-1.27
|
$2.2B 14.83M USD | $39.5K 266.64 USD | $152 1.03 USD | $156 1.05 USD | $2.2B 14.83M USD | 30.27 | $5.12 0.03 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
-6.02
|
$2.2B 14.83M USD | $14.9K 100.58 USD | $386 2.61 USD | $409 2.76 USD | $2.2B 14.83M USD | 0 | -$74.53 -0.5 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $343 2.32 USD |
-2.28
|
$2.2B 14.82M USD | $23.4K 157.96 USD | $341 2.3 USD | $350 2.36 USD | $2.2B 14.82M USD | 13.93 | $24.61 0.17 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,629 11 USD |
0
|
$2.19B 14.78M USD | $200 1.35 USD | $1,629 11 USD | $1,629 11 USD | $2.19B 14.78M USD | 14.88 | $109.47 0.74 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $662 4.47 USD |
+0.15
|
$2.19B 14.76M USD | $1.2K 8.1 USD | $658 4.44 USD | $662 4.47 USD | $2.19B 14.76M USD | 8.66 | $76.41 0.52 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $238 1.61 USD |
-5.95
|
$2.19B 14.76M USD | $32.5K 219.38 USD | $231 1.56 USD | $240 1.62 USD | $2.19B 14.76M USD | 0 | -$4.71 -0.03 USD | |
| p-ban.com Corp. 3559.T | $465 3.14 USD |
-6.45
|
$2.18B 14.72M USD | $95.3K 643.3 USD | $456 3.08 USD | $486 3.28 USD | $2.18B 14.72M USD | 21.75 | $21.37 0.14 USD | |
| Ecomic Co., Ltd 3802.T | $464 3.13 USD |
-1.07
|
$2.18B 14.7M USD | $5K 33.75 USD | $464 3.13 USD | $469 3.17 USD | $2.18B 14.7M USD | 17.05 | $27.2 0.18 USD | |
| Cookbiz Co.,Ltd. 6558.T | $779 5.26 USD |
-1.89
|
$2.17B 14.66M USD | $100 0.68 USD | $779 5.26 USD | $779 5.26 USD | $2.17B 14.66M USD | 820.00 | $0.95 0.006 USD | |
| Ichikura Co., Ltd. 6186.T | $393 2.65 USD |
-0.76
|
$2.17B 14.63M USD | $2.9K 19.58 USD | $392 2.65 USD | $396 2.67 USD | $2.17B 14.63M USD | 5.11 | $76.9 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||