结果页面 35,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Uoki Co.,Ltd. 2683.T | $1,120 7.56 USD |
-0.27
|
$2.86B 19.31M USD | $1.8K 12.15 USD | $1,118 7.55 USD | $1,126 7.6 USD | $2.86B 19.31M USD | 0 | -$1.34 -0.009 USD | |
Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
+0.82
|
$2.84B 19.17M USD | $1.9K 12.83 USD | $369 2.49 USD | $371 2.5 USD | $2.84B 19.17M USD | 18.58 | $19.96 0.13 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $945 6.38 USD |
+2.16
|
$2.83B 19.13M USD | $1.6K 10.8 USD | $933 6.3 USD | $948 6.4 USD | $2.83B 19.13M USD | 10.57 | $89.4 0.6 USD | |
CRG Holdings Co.,Ltd. 7041.T | $514 3.47 USD |
-0.19
|
$2.82B 19.06M USD | $3.2K 21.6 USD | $502 3.39 USD | $514 3.47 USD | $2.82B 19.06M USD | 0 | -$4.01 -0.02 USD | |
Living Technologies Inc. 4445.T | $2,100 14.18 USD |
0
|
$2.82B 19.05M USD | $200 1.35 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.82B 19.05M USD | 10.13 | $207.27 1.4 USD | |
MT Genex Corporation 9820.T | $2,619 17.68 USD |
+0.08
|
$2.82B 19.03M USD | $500 3.38 USD | $2,552 17.23 USD | $2,621 17.69 USD | $2.82B 19.03M USD | 8.66 | $302.23 2.04 USD | |
Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $12.2K 82.35 USD | $154 1.04 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
AltPlus Inc. 3672.T | $134 0.9 USD |
-0.74
|
$2.81B 18.99M USD | $72.7K 490.75 USD | $133 0.9 USD | $137 0.92 USD | $2.81B 18.99M USD | 0 | -$18.28 -0.1 USD | |
Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $19.5K 131.63 USD | $49 0.33 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
EduLab, Inc. 4427.T | $274 1.85 USD |
0
|
$2.8B 18.91M USD | $10.6K 71.55 USD | $270 1.82 USD | $276 1.86 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
MICREED Co.,Ltd. 7687.T | $406 2.74 USD |
-3.79
|
$2.78B 18.78M USD | $132.7K 895.76 USD | $401 2.71 USD | $427 2.88 USD | $2.78B 18.78M USD | 11.58 | $35.04 0.24 USD | |
Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
0
|
$2.78B 18.75M USD | $5K 33.75 USD | $769 5.19 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.29 | $16.85 0.11 USD | |
T.Kawabe & Co., Ltd. 8123.T | $1,485 10.02 USD |
-2.17
|
$2.77B 18.7M USD | $4.2K 28.35 USD | $1,471 9.93 USD | $1,501 10.13 USD | $2.77B 18.7M USD | 13.07 | $113.6 0.77 USD | |
fonfun corporation 2323.T | $821 5.54 USD |
+2.63
|
$2.74B 18.48M USD | $15K 101.25 USD | $804 5.43 USD | $831 5.61 USD | $2.74B 18.48M USD | 22.57 | $36.37 0.25 USD | |
Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $193.8K 1.31K USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
FLIGHT SOLUTIONS Inc. 3753.T | $285 1.92 USD |
-1.38
|
$2.73B 18.45M USD | $11.7K 78.98 USD | $283 1.91 USD | $288 1.94 USD | $2.73B 18.45M USD | 27.85 | $10.23 0.07 USD | |
C'sMEN Co.,Ltd. 3083.T | $677 4.57 USD |
+3.2
|
$2.71B 18.29M USD | $44.7K 301.74 USD | $630 4.25 USD | $680 4.59 USD | $2.71B 18.29M USD | 0 | -$72.51 -0.4 USD | |
VALUENEX Japan Inc. 4422.T | $954 6.44 USD |
+0.53
|
$2.71B 18.28M USD | $1.9K 12.83 USD | $934 6.3 USD | $954 6.44 USD | $2.71B 18.28M USD | 0 | -$9.06 -0.06 USD | |
Takasago Tekko K.K. 5458.T | $902 6.09 USD |
+0.56
|
$2.71B 18.28M USD | $1.6K 10.8 USD | $899 6.07 USD | $923 6.23 USD | $2.71B 18.28M USD | 9.12 | $98.86 0.67 USD | |
Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
0
|
$2.7B 18.25M USD | $800 5.4 USD | $514 3.47 USD | $516 3.48 USD | $2.7B 18.25M USD | 0 | -$17.12 -0.1 USD | |
Zuken Elmic, Inc. 4770.T | $430 2.9 USD |
+0.23
|
$2.7B 18.24M USD | $74.7K 504.25 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.24M USD | 20.61 | $20.86 0.14 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,948 13.15 USD |
+3.23
|
$2.7B 18.22M USD | $3.6K 24.3 USD | $1,890 12.76 USD | $1,948 13.15 USD | $2.7B 18.22M USD | 22.88 | $85.13 0.57 USD | |
Tokai Senko K.K. 3577.T | $847 5.72 USD |
-0.47
|
$2.69B 18.14M USD | $11.2K 75.6 USD | $840 5.67 USD | $867 5.85 USD | $2.69B 18.14M USD | 0 | -$26.92 -0.1 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,781 12.02 USD |
+2.95
|
$2.68B 18.12M USD | $1.9K 12.83 USD | $1,734 11.7 USD | $1,781 12.02 USD | $2.68B 18.12M USD | 15.52 | $114.7 0.77 USD | |
Intertrade Co.,Ltd. 3747.T | $373 2.52 USD |
+2.19
|
$2.68B 18.09M USD | $49.2K 332.11 USD | $363 2.45 USD | $379 2.56 USD | $2.68B 18.09M USD | 23.86 | $15.63 0.11 USD | |
Linkbal Inc. 6046.T | $142 0.96 USD |
-0.7
|
$2.68B 18.08M USD | $16K 108 USD | $140 0.95 USD | $142 0.96 USD | $2.68B 18.08M USD | 0 | -$12.34 -0.08 USD | |
Area Quest Inc. 8912.T | $156 1.05 USD |
+0.65
|
$2.67B 18.06M USD | $89.5K 604.15 USD | $155 1.05 USD | $157 1.06 USD | $2.67B 18.06M USD | 22.38 | $6.97 0.05 USD | |
KLASS Corporation 6233.T | $495 3.34 USD |
+0.41
|
$2.67B 18.01M USD | $300 2.03 USD | $494 3.33 USD | $495 3.34 USD | $2.67B 18.01M USD | 40.80 | $12.13 0.08 USD | |
New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
0
|
$2.66B 17.93M USD | $800 5.4 USD | $893 6.03 USD | $900 6.08 USD | $2.66B 17.93M USD | 38.76 | $23.09 0.16 USD | |
Hiraga Co.,Ltd. 7863.T | $916 6.18 USD |
-0.54
|
$2.65B 17.92M USD | $4.2K 28.35 USD | $916 6.18 USD | $921 6.22 USD | $2.65B 17.92M USD | 7.04 | $130.07 0.88 USD | |
Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $480 3.24 USD |
+4.8
|
$2.65B 17.92M USD | $34.7K 234.23 USD | $459 3.1 USD | $480 3.24 USD | $2.65B 17.92M USD | 1000.00 | $0.48 0.003 USD | |
CORREC Co., Ltd. 6578.T | $363 2.45 USD |
+2.25
|
$2.65B 17.89M USD | $62.9K 424.59 USD | $354 2.39 USD | $366 2.47 USD | $2.65B 17.89M USD | 17.12 | $21.2 0.14 USD | |
Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.13
|
$2.65B 17.89M USD | $4.8K 32.4 USD | $746 5.04 USD | $757 5.11 USD | $2.65B 17.89M USD | 9.65 | $77.39 0.52 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $404 2.73 USD |
+1
|
$2.65B 17.89M USD | $15.7K 105.98 USD | $400 2.7 USD | $405 2.73 USD | $2.65B 17.89M USD | 9.72 | $41.53 0.28 USD | |
Amazia,inc. 4424.T | $402 2.71 USD |
0
|
$2.64B 17.85M USD | $1.6K 10.8 USD | $401 2.71 USD | $404 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
Early Age Co., Ltd. 3248.T | $831 5.61 USD |
+1.22
|
$2.64B 17.84M USD | $9.4K 63.45 USD | $819 5.53 USD | $831 5.61 USD | $2.64B 17.84M USD | 8.72 | $95.23 0.64 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,038 13.76 USD |
+0.1
|
$2.64B 17.82M USD | $3.1K 20.93 USD | $2,036 13.74 USD | $2,087 14.09 USD | $2.64B 17.82M USD | 16.62 | $122.6 0.83 USD | |
TRADE WORKS Co., Ltd 3997.T | $796 5.37 USD |
-0.38
|
$2.64B 17.8M USD | $4K 27 USD | $795 5.37 USD | $810 5.47 USD | $2.64B 17.8M USD | 0 | -$16.16 -0.1 USD | |
Miahelsa Holdings Corporation 7129.T | $1,048 7.07 USD |
+0.1
|
$2.63B 17.77M USD | $600 4.05 USD | $1,045 7.05 USD | $1,049 7.08 USD | $2.63B 17.77M USD | 6.78 | $154.37 1.04 USD | |
Takase Corporation 9087.T | $2,627 17.73 USD |
+3.96
|
$2.63B 17.75M USD | $200 1.35 USD | $2,627 17.73 USD | $2,627 17.73 USD | $2.63B 17.75M USD | 15.69 | $167.34 1.13 USD | |
IPS Co., Ltd. 4335.T | $1,150 7.76 USD |
+1.32
|
$2.62B 17.68M USD | $6.9K 46.58 USD | $1,130 7.63 USD | $1,155 7.8 USD | $2.62B 17.68M USD | 9.46 | $121.44 0.82 USD | |
eXmotion Co., Ltd. 4394.T | $868 5.86 USD |
+2.12
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $850 5.74 USD | $871 5.88 USD | $2.62B 17.67M USD | 0 | -$11.8 -0.07 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,465 30.14 USD |
+1.48
|
$2.61B 17.63M USD | $800 5.4 USD | $4,330 29.23 USD | $4,465 30.14 USD | $2.61B 17.63M USD | 6.14 | $726.9 4.91 USD | |
Akasaka Diesels Limited 6022.T | $1,941 13.1 USD |
-1.52
|
$2.61B 17.62M USD | $4.3K 29.03 USD | $1,949 13.16 USD | $2,035 13.74 USD | $2.61B 17.62M USD | 0 | -$8.15 -0.05 USD | |
Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $462 3.12 USD | $470 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
KITAC Corporation 4707.T | $465 3.14 USD |
+2.2
|
$2.6B 17.58M USD | $81K 546.77 USD | $457 3.08 USD | $473 3.19 USD | $2.6B 17.58M USD | 11.01 | $42.22 0.28 USD | |
WirelessGate, Inc. 9419.T | $241 1.63 USD |
0
|
$2.6B 17.55M USD | $47.1K 317.94 USD | $239 1.61 USD | $244 1.65 USD | $2.6B 17.55M USD | 10.02 | $24.05 0.16 USD | |
Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
+3.57
|
$2.59B 17.48M USD | $1.12M 7.53K USD | $57 0.38 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$8.83 -0.05 USD | |
Virtualex Holdings, Inc. 6193.T | $898 6.06 USD |
+2.16
|
$2.58B 17.43M USD | $9.6K 64.8 USD | $872 5.89 USD | $903 6.1 USD | $2.58B 17.43M USD | 6.10 | $147 0.99 USD | |
Yamato Industry Co., Ltd. 7886.T | $1,954 13.19 USD |
+25.74
|
$2.58B 17.4M USD | $603.3K 4.07K USD | $1,550 10.46 USD | $1,954 13.19 USD | $2.58B 17.4M USD | 0 | -$52.17 -0.3 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
Inbound Tech Inc. 7031.T | $1,039 7.01 USD |
+1.46
|
$2.56B 17.3M USD | $2.9K 19.58 USD | $1,011 6.82 USD | $1,045 7.05 USD | $2.56B 17.3M USD | 16.52 | $62.86 0.42 USD | |
Karula Co.,LTD. 2789.T | $442 2.98 USD |
-0.23
|
$2.55B 17.2M USD | $1K 6.75 USD | $442 2.98 USD | $446 3.01 USD | $2.55B 17.2M USD | 10.14 | $43.58 0.29 USD | |
Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
+2.04
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+1.53
|
$2.54B 17.17M USD | $122.3K 825.56 USD | $129 0.87 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
+0.24
|
$2.54B 17.15M USD | $1.2K 8.1 USD | $407 2.75 USD | $410 2.77 USD | $2.54B 17.15M USD | 11.11 | $36.9 0.25 USD | |
MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
Asahi Rubber Inc. 5162.T | $555 3.75 USD |
-0.18
|
$2.54B 17.12M USD | $1.3K 8.78 USD | $555 3.75 USD | $558 3.77 USD | $2.54B 17.12M USD | 15.87 | $34.97 0.24 USD | |
Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $83.2K 561.62 USD | $80 0.54 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $741 5 USD |
+15.6
|
$2.53B 17.08M USD | $883.1K 5.96K USD | $650 4.39 USD | $741 5 USD | $2.53B 17.08M USD | 0 | -$29.42 -0.1 USD | |
Takachiho Co.,Ltd. 8225.T | $3,930 26.53 USD |
+2.08
|
$2.53B 17.05M USD | $5.9K 39.83 USD | $3,800 25.65 USD | $4,000 27 USD | $2.53B 17.05M USD | 4.95 | $793.86 5.36 USD | |
Tsudakoma Corp. 6217.T | $395 2.67 USD |
+1.02
|
$2.52B 17.03M USD | $8.7K 58.73 USD | $390 2.63 USD | $395 2.67 USD | $2.52B 17.03M USD | 0 | -$125.7 -0.8 USD | |
SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $5.8K 39.15 USD | $280 1.89 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $310 2.09 USD |
0
|
$2.51B 16.96M USD | $8.1K 54.68 USD | $308 2.08 USD | $311 2.1 USD | $2.51B 16.96M USD | 10.78 | $28.74 0.19 USD | |
Dijet Industrial Co., Ltd. 6138.T | $845 5.7 USD |
+0.84
|
$2.51B 16.95M USD | $1.5K 10.13 USD | $839 5.66 USD | $845 5.7 USD | $2.51B 16.95M USD | 0 | -$4.48 -0.03 USD | |
Tokatsu Holdings Co.,Ltd. 2754.T | $519 3.5 USD |
+2.77
|
$2.51B 16.95M USD | $1.3K 8.78 USD | $502 3.39 USD | $519 3.5 USD | $2.51B 16.95M USD | 8.36 | $62.07 0.42 USD | |
T.O. Holdings CO.,LTD. 9812.T | $390 2.63 USD |
+0.52
|
$2.5B 16.87M USD | $21.6K 145.81 USD | $387 2.61 USD | $397 2.68 USD | $2.5B 16.87M USD | 0 | -$77.37 -0.5 USD | |
Fureasu Co.,Ltd. 7062.T | $1,061 7.16 USD |
+1.82
|
$2.5B 16.85M USD | $15.2K 102.6 USD | $1,049 7.08 USD | $1,097 7.41 USD | $2.5B 16.85M USD | 27.62 | $38.41 0.26 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $862 5.82 USD |
+1.77
|
$2.5B 16.85M USD | $4.1K 27.68 USD | $837 5.65 USD | $864 5.83 USD | $2.5B 16.85M USD | 14.81 | $58.19 0.39 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,340 9.05 USD |
-0.37
|
$2.5B 16.84M USD | $3.7K 24.98 USD | $1,330 8.98 USD | $1,350 9.11 USD | $2.5B 16.84M USD | 12.26 | $109.21 0.74 USD | |
CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
+0.53
|
$2.49B 16.84M USD | $2.7K 18.23 USD | $373 2.52 USD | $381 2.57 USD | $2.49B 16.84M USD | 19.34 | $19.54 0.13 USD | |
CEDAR.Co.,Ltd. 2435.T | $222 1.5 USD |
+0.45
|
$2.49B 16.82M USD | $9.5K 64.13 USD | $220 1.49 USD | $224 1.51 USD | $2.49B 16.82M USD | 18.82 | $11.79 0.08 USD | |
infoNet inc. 4444.T | $1,222 8.25 USD |
+2.09
|
$2.49B 16.81M USD | $6K 40.5 USD | $1,195 8.07 USD | $1,241 8.38 USD | $2.49B 16.81M USD | 19.64 | $62.2 0.42 USD | |
TB Group Inc. 6775.T | $182 1.23 USD |
+0.55
|
$2.49B 16.8M USD | $57.8K 390.17 USD | $181 1.22 USD | $187 1.26 USD | $2.49B 16.8M USD | 0 | -$17.92 -0.1 USD | |
Sockets Inc. 3634.T | $1,011 6.82 USD |
+4.33
|
$2.48B 16.74M USD | $3.8K 25.65 USD | $968 6.53 USD | $1,011 6.82 USD | $2.48B 16.74M USD | 0 | -$21.12 -0.1 USD | |
Orvis Corporation 7827.T | $1,403 9.47 USD |
+0.07
|
$2.48B 16.72M USD | $3.8K 25.65 USD | $1,403 9.47 USD | $1,415 9.55 USD | $2.48B 16.72M USD | 3.94 | $355.24 2.4 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,840 19.17 USD |
+1.43
|
$2.47B 16.71M USD | $1.1K 7.43 USD | $2,810 18.97 USD | $2,878 19.43 USD | $2.47B 16.71M USD | 16.20 | $175.23 1.18 USD | |
Neo Marketing Inc. 4196.T | $992 6.7 USD |
-1
|
$2.47B 16.67M USD | $3K 20.25 USD | $977 6.6 USD | $994 6.71 USD | $2.47B 16.67M USD | 14.83 | $66.86 0.45 USD | |
Santo Co.,Ltd. 1788.T | $3,990 26.93 USD |
-0.13
|
$2.47B 16.67M USD | $100 0.68 USD | $3,990 26.93 USD | $3,990 26.93 USD | $2.47B 16.67M USD | 16.80 | $237.41 1.6 USD | |
bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
-0.74
|
$2.46B 16.59M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.46B 16.59M USD | 14.90 | $107.56 0.73 USD | |
Mobilus Corporation 4370.T | $414 2.79 USD |
-1.19
|
$2.45B 16.53M USD | $5.3K 35.78 USD | $408 2.75 USD | $425 2.87 USD | $2.45B 16.53M USD | 0 | -$45.21 -0.3 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,780 12.02 USD |
-0.28
|
$2.44B 16.49M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,785 12.05 USD | $2.44B 16.49M USD | 9.59 | $185.48 1.25 USD | |
internet infinity Inc. 6545.T | $457 3.08 USD |
-0.65
|
$2.44B 16.47M USD | $6.7K 45.23 USD | $447 3.02 USD | $467 3.15 USD | $2.44B 16.47M USD | 17.57 | $26 0.18 USD | |
M H Group Ltd. 9439.T | $205 1.38 USD |
-3.3
|
$2.44B 16.45M USD | $37K 249.76 USD | $205 1.38 USD | $215 1.45 USD | $2.44B 16.45M USD | 232.95 | $0.88 0.005 USD | |
TriIs Incorporated 4840.T | $310 2.09 USD |
-0.64
|
$2.43B 16.43M USD | $3.1K 20.93 USD | $310 2.09 USD | $312 2.11 USD | $2.43B 16.43M USD | 24.62 | $12.59 0.08 USD | |
Retty Inc. 7356.T | $163 1.1 USD |
0
|
$2.43B 16.39M USD | $8.2K 55.35 USD | $161 1.09 USD | $164 1.11 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
TEMONA.inc. 3985.T | $227 1.53 USD |
+1.34
|
$2.42B 16.37M USD | $14.6K 98.55 USD | $224 1.51 USD | $229 1.55 USD | $2.42B 16.37M USD | 0 | -$8.9 -0.06 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
+1.31
|
$2.42B 16.33M USD | $7.2K 48.6 USD | $154 1.04 USD | $155 1.05 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
MS&Consulting Co., Ltd. 6555.T | $600 4.05 USD |
+0.33
|
$2.41B 16.25M USD | $3K 20.25 USD | $597 4.03 USD | $603 4.07 USD | $2.41B 16.25M USD | 17.33 | $34.62 0.23 USD | |
Success Holders, Inc. 4833.T | $81 0.55 USD |
-1.22
|
$2.4B 16.22M USD | $117.5K 793.16 USD | $79 0.53 USD | $82 0.55 USD | $2.4B 16.22M USD | 0 | -$20.09 -0.1 USD | |
Ecomott Inc. 3987.T | $456 3.08 USD |
+2.47
|
$2.4B 16.21M USD | $32.8K 221.41 USD | $452 3.05 USD | $461 3.11 USD | $2.4B 16.21M USD | 0 | -$32.06 -0.2 USD | |
Morio Denki Co., Ltd. 6647.T | $1,735 11.71 USD |
0
|
$2.39B 16.11M USD | $100 0.68 USD | $1,735 11.71 USD | $1,735 11.71 USD | $2.39B 16.11M USD | 11.53 | $150.42 1.02 USD | |
Fujicopian Co., Ltd. 7957.T | $1,543 10.42 USD |
-0.77
|
$2.38B 16.07M USD | $900 6.08 USD | $1,543 10.42 USD | $1,556 10.5 USD | $2.38B 16.07M USD | 0 | -$559.3 -3.7 USD | |
Nihon Isk Co.,Ltd. 7986.T | $1,449 9.78 USD |
-1.02
|
$2.37B 16.02M USD | $4.1K 27.68 USD | $1,443 9.74 USD | $1,450 9.79 USD | $2.37B 16.02M USD | 6.27 | $230.83 1.56 USD | |
Nissen Inc. 6543.T | $630 4.25 USD |
+0.48
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.20 | $51.6 0.35 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,865 12.59 USD |
-0.16
|
$2.37B 15.99M USD | $300 2.03 USD | $1,863 12.58 USD | $1,865 12.59 USD | $2.37B 15.99M USD | 6.16 | $302.69 2.04 USD | |
FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
+0.51
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.41 | $27.6 0.19 USD | |
Modalis Therapeutics Corporation 4883.T | $69 0.47 USD |
+9.52
|
$2.36B 15.93M USD | $440.5K 2.97K USD | $63 0.43 USD | $69 0.47 USD | $2.36B 15.93M USD | 0 | -$84.59 -0.5 USD | |
Totenko Co., Ltd. 8181.T | $916 6.18 USD |
+0.11
|
$2.35B 15.88M USD | $8.9K 60.08 USD | $915 6.18 USD | $926 6.25 USD | $2.35B 15.88M USD | 0 | -$200.51 -1.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |