结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥9K 62.78 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,005 6.78 USD |
0
|
¥2B 10.87M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥2B 10.87M USD | 35.84 | ¥28 0.19 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥485 3.27 USD |
+19.75
|
¥2B 10.86M USD | ¥269K 1.82K USD | ¥424 2.86 USD | ¥485 3.27 USD | ¥2B 10.86M USD | 0 | -¥119 -0.8 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥255 1.72 USD |
-2.3
|
¥2B 10.82M USD | ¥32K 213.98 USD | ¥253 1.71 USD | ¥261 1.76 USD | ¥2B 10.82M USD | 3.56 | ¥72 0.48 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥417 2.81 USD |
+0.24
|
¥2B 10.73M USD | ¥4K 26.33 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥2B 10.73M USD | 0 | -¥55 -0.3 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥462 3.12 USD |
-0.22
|
¥2B 10.7M USD | ¥3K 20.93 USD | ¥461 3.11 USD | ¥465 3.14 USD | ¥2B 10.7M USD | 19.04 | ¥24 0.16 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥136 0.92 USD |
-0.73
|
¥2B 10.62M USD | ¥39K 260.56 USD | ¥136 0.92 USD | ¥144 0.97 USD | ¥2B 10.62M USD | 0 | -¥5 -0.03 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥600 4.05 USD |
+2.04
|
¥2B 10.59M USD | ¥1K 8.1 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥2B 10.59M USD | 0 | -¥58 -0.3 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥381 2.57 USD |
0
|
¥2B 10.54M USD | ¥14K 91.8 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥2B 10.54M USD | 0 | -¥1 -0.005 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥277 1.87 USD |
+1.47
|
¥2B 10.49M USD | ¥3K 22.28 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥2B 10.49M USD | 0 | -¥202 -1.3 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥324 2.19 USD |
0
|
¥2B 10.34M USD | ¥6K 39.15 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥2B 10.34M USD | 0 | -¥78 -0.5 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥952 6.43 USD |
0
|
¥2B 10.22M USD | ¥700 4.73 USD | ¥952 6.43 USD | ¥953 6.43 USD | ¥2B 10.22M USD | 0 | -¥159 -1.07 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥468 3.16 USD |
0
|
¥2B 10.15M USD | ¥1K 7.43 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥2B 10.15M USD | 6.66 | ¥70 0.47 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥579 3.91 USD |
+0.87
|
¥2B 10.12M USD | ¥2K 10.13 USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥2B 10.12M USD | 0 | -¥27 -0.1 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥366 2.47 USD |
-3.68
|
¥1B 10.06M USD | ¥9K 60.75 USD | ¥365 2.46 USD | ¥375 2.53 USD | ¥1B 10.06M USD | 11.87 | ¥31 0.21 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥274 1.85 USD |
-1.44
|
¥1B 10.04M USD | ¥5K 32.4 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥1B 10.04M USD | 5.79 | ¥47 0.32 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥174 1.17 USD |
+3.57
|
¥1B 9.97M USD | ¥4K 30.38 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥1B 9.97M USD | 0 | -¥25 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,192 8.05 USD |
-3.48
|
¥1B 9.95M USD | ¥4K 27 USD | ¥1,192 8.05 USD | ¥1,240 8.37 USD | ¥1B 9.95M USD | 0 | -¥304 -2.05 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥944 6.37 USD |
+0.43
|
¥1B 9.95M USD | ¥2K 10.13 USD | ¥935 6.31 USD | ¥950 6.41 USD | ¥1B 9.95M USD | 26.56 | ¥36 0.24 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥79 0.53 USD |
0
|
¥1B 9.84M USD | ¥16K 110.7 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥1B 9.84M USD | 0 | -¥12 -0.08 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥839 5.66 USD |
+0.12
|
¥1B 9.82M USD | ¥1K 8.78 USD | ¥828 5.59 USD | ¥839 5.66 USD | ¥1B 9.82M USD | 15.76 | ¥53 0.36 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥240 1.62 USD |
+5.73
|
¥1B 9.81M USD | ¥280K 1.89K USD | ¥227 1.53 USD | ¥252 1.7 USD | ¥1B 9.81M USD | 36.19 | ¥7 0.04 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,010 6.82 USD |
-1.85
|
¥1B 9.76M USD | ¥1K 6.75 USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥1B 9.76M USD | 8.20 | ¥123 0.83 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥258 1.74 USD |
-1.15
|
¥1B 9.71M USD | ¥3K 21.6 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥1B 9.71M USD | 37.17 | ¥7 0.05 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥309 2.09 USD |
-0.32
|
¥1B 9.71M USD | ¥13K 86.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.71M USD | 14.21 | ¥22 0.15 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥660 4.46 USD |
-1.05
|
¥1B 9.64M USD | ¥900 6.08 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥1B 9.64M USD | 0 | -¥47 -0.3 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥353 2.38 USD |
+0.28
|
¥1B 9.62M USD | ¥2K 10.8 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥1B 9.62M USD | 16.68 | ¥21 0.14 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥222 1.5 USD |
-0.45
|
¥1B 9.6M USD | ¥3K 17.55 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥1B 9.6M USD | 0 | -¥17 -0.1 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥451 3.04 USD |
-0.22
|
¥1B 9.57M USD | ¥19K 129.61 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥1B 9.57M USD | 0 | -¥250 -1.6 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥242 1.63 USD |
0
|
¥1B 9.55M USD | ¥3K 18.23 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥1B 9.55M USD | 0 | -¥10 -0.06 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.46 USD |
-0.91
|
¥1B 9.54M USD | ¥3K 20.25 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥1B 9.54M USD | 0 | -¥2 -0.01 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥159K 1.07K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥566 3.82 USD |
-5.67
|
¥1B 9.33M USD | ¥18K 121.51 USD | ¥554 3.74 USD | ¥611 4.12 USD | ¥1B 9.33M USD | 0 | -¥19 -0.1 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥209 1.41 USD |
-1.42
|
¥1B 9.28M USD | ¥5K 36.45 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥1B 9.28M USD | 0 | -¥35 -0.2 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥212 1.43 USD |
-5.78
|
¥1B 9.25M USD | ¥59K 395.57 USD | ¥207 1.4 USD | ¥229 1.55 USD | ¥1B 9.25M USD | 5.67 | ¥37 0.25 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥266 1.8 USD |
+0.38
|
¥1B 9.24M USD | ¥5K 35.78 USD | ¥265 1.79 USD | ¥266 1.8 USD | ¥1B 9.24M USD | 0 | -¥1 -0.006 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥199 1.34 USD |
-1.49
|
¥1B 9.06M USD | ¥3K 17.55 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥1B 9.06M USD | 48.77 | ¥4 0.03 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
-0.33
|
¥1B 9.04M USD | ¥1K 6.75 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥350 2.36 USD |
-0.85
|
¥1B 9.04M USD | ¥4K 24.98 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥1B 9.04M USD | 0 | -¥16 -0.1 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥423 2.86 USD |
-0.47
|
¥1B 9.03M USD | ¥10K 67.5 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥1B 9.03M USD | 0 | -¥399 -2.6 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥287 1.94 USD |
+3.99
|
¥1B 9.03M USD | ¥31K 208.58 USD | ¥274 1.85 USD | ¥288 1.94 USD | ¥1B 9.03M USD | 0 | -¥157 -1.06 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥349 2.36 USD |
+1.45
|
¥1B 8.99M USD | ¥20K 132.31 USD | ¥338 2.28 USD | ¥355 2.4 USD | ¥1B 8.99M USD | 7.92 | ¥44 0.3 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥110 0.74 USD |
+0.92
|
¥1B 8.8M USD | ¥61K 409.74 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥1B 8.8M USD | 74.82 | ¥1 0.009 USD | ||
|
logly,Inc.
6579.T
JP
|
¥336 2.27 USD |
-1.47
|
¥1B 8.63M USD | ¥27K 183.61 USD | ¥323 2.18 USD | ¥347 2.34 USD | ¥1B 8.63M USD | 0 | -¥19 -0.1 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,582 10.68 USD |
-0.13
|
¥1B 8.59M USD | ¥300 2.03 USD | ¥1,580 10.67 USD | ¥1,582 10.68 USD | ¥1B 8.59M USD | 9.00 | ¥176 1.19 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥835 5.64 USD |
+1.33
|
¥1B 8.57M USD | ¥2K 11.48 USD | ¥824 5.56 USD | ¥854 5.76 USD | ¥1B 8.57M USD | 15.47 | ¥54 0.36 USD | ||
|
RVH Inc.
6786.T
JP
|
¥50 0.34 USD |
-1.96
|
¥1B 8.55M USD | ¥16K 105.3 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥300 2.03 USD |
0
|
¥1B 8.38M USD | ¥800 5.4 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥1B 8.38M USD | 0 | -¥197 -1.3 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥186 1.26 USD |
+3.33
|
¥1B 8.28M USD | ¥9K 62.1 USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥1B 8.28M USD | 0 | -¥75 -0.5 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥252 1.7 USD |
-0.79
|
¥1B 8.21M USD | ¥17K 116.78 USD | ¥248 1.67 USD | ¥259 1.75 USD | ¥1B 8.21M USD | 0 | -¥13 -0.08 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥255 1.72 USD |
+8.51
|
¥1B 8.2M USD | ¥104K 702.7 USD | ¥235 1.59 USD | ¥256 1.73 USD | ¥1B 8.2M USD | 0 | -¥61 -0.4 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥160 1.08 USD |
+2.56
|
¥1B 8.1M USD | ¥412K 2.78K USD | ¥154 1.04 USD | ¥182 1.23 USD | ¥1B 8.1M USD | 0 | -¥15 -0.09 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥116 0.78 USD |
-1.69
|
¥1B 8.06M USD | ¥66K 445.52 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥1B 8.06M USD | 0 | -¥30 -0.2 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥376 2.54 USD |
-0.27
|
¥1B 7.58M USD | ¥700 4.73 USD | ¥376 2.54 USD | ¥377 2.54 USD | ¥1B 7.58M USD | 51.64 | ¥7 0.05 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,426 9.63 USD |
-2.33
|
¥1B 7.33M USD | ¥2K 16.2 USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥1B 7.33M USD | 0 | -¥9 -0.06 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥423 2.86 USD |
-0.47
|
¥1B 7.25M USD | ¥3K 17.55 USD | ¥423 2.86 USD | ¥426 2.88 USD | ¥1B 7.25M USD | 0 | -¥85 -0.5 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥159 1.07 USD |
-1.85
|
¥1B 7.24M USD | ¥108K 727.01 USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥1B 7.24M USD | 0 | -¥40 -0.2 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥96 0.65 USD |
+1.05
|
¥1B 7.23M USD | ¥137K 924.79 USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥1B 7.23M USD | 0 | -¥14 -0.09 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥498 3.36 USD |
-0.4
|
¥1B 7.07M USD | ¥700 4.73 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥1B 7.07M USD | 0 | -¥1 -0.006 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,183 7.99 USD |
-1.58
|
¥1B 6.92M USD | ¥3K 20.93 USD | ¥1,183 7.99 USD | ¥1,210 8.17 USD | ¥1B 6.92M USD | 21.67 | ¥55 0.37 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.45 USD |
-2.94
|
¥1B 6.92M USD | ¥32K 216.68 USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥1B 6.92M USD | 0 | -¥40 -0.2 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥629 4.25 USD |
-0.16
|
¥1B 6.83M USD | ¥6K 39.83 USD | ¥620 4.19 USD | ¥650 4.39 USD | ¥1B 6.83M USD | 0 | -¥422 -2.8 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥336 2.27 USD |
-2.04
|
¥996M 6.72M USD | ¥4K 25.65 USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥996M 6.72M USD | 0 | -¥92 -0.6 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥385 2.6 USD |
-1.03
|
¥942M 6.36M USD | ¥900 6.08 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥942M 6.36M USD | 12.06 | ¥32 0.22 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,010 6.82 USD |
-0.39
|
¥900M 6.07M USD | ¥7K 48.6 USD | ¥987 6.66 USD | ¥1,018 6.87 USD | ¥900M 6.07M USD | 18.14 | ¥56 0.38 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
0
|
¥881M 5.95M USD | ¥98K 662.88 USD | ¥63 0.43 USD | ¥69 0.47 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥775 5.23 USD |
-5.14
|
¥877M 5.92M USD | ¥7K 44.55 USD | ¥774 5.22 USD | ¥830 5.6 USD | ¥877M 5.92M USD | 5.62 | ¥138 0.93 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥86 0.58 USD |
-2.27
|
¥870M 5.87M USD | ¥110K 745.23 USD | ¥85 0.57 USD | ¥90 0.61 USD | ¥870M 5.87M USD | 5.61 | ¥15 0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,144 7.72 USD |
-2.72
|
¥809M 5.46M USD | ¥200 1.35 USD | ¥1,144 7.72 USD | ¥1,148 7.75 USD | ¥809M 5.46M USD | 90.93 | ¥13 0.08 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥169 1.14 USD |
+3.05
|
¥793M 5.35M USD | ¥27K 179.56 USD | ¥165 1.11 USD | ¥172 1.16 USD | ¥793M 5.35M USD | 8.48 | ¥20 0.13 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥167 1.13 USD |
-0.6
|
¥741M 5M USD | ¥1K 9.45 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥277 1.87 USD |
-0.36
|
¥718M 4.85M USD | ¥12K 79.65 USD | ¥270 1.82 USD | ¥282 1.9 USD | ¥718M 4.85M USD | 8.35 | ¥33 0.22 USD | ||
|
NEPON Inc
7985.T
JP
|
¥731 4.93 USD |
-0.14
|
¥700M 4.72M USD | ¥800 5.4 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥700M 4.72M USD | 0 | -¥354 -2.3 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥240 1.62 USD |
-6.25
|
¥698M 4.71M USD | ¥12K 78.98 USD | ¥238 1.61 USD | ¥261 1.76 USD | ¥698M 4.71M USD | 0 | -¥362 -2.4 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥400 2.7 USD | ¥268 1.81 USD | ¥269 1.82 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥3K 20.93 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥156 1.05 USD |
-1.27
|
¥369M 2.49M USD | ¥1K 9.45 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥369M 2.49M USD | 0 | -¥110 -0.7 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
+2.13
|
¥0 0 USD | ¥400 2.7 USD | ¥23,980 161.87 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||