国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (91)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,731 35.34 USD |
+0.17
|
¥5T 33.73B USD | ¥4M 23.41K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.73B USD | 41.49 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,619 9.98 USD |
-2.38
|
¥2T 9.25B USD | ¥4M 22.23K USD | ¥1,604 9.89 USD | ¥1,679 10.35 USD | ¥2T 9.25B USD | 24.50 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,771 23.25 USD |
-1.9
|
¥1T 6.3B USD | ¥1M 6.84K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.3B USD | 29.15 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,794 17.23 USD |
-3.5
|
¥802B 4.95B USD | ¥2M 9.97K USD | ¥2,790 17.2 USD | ¥2,888 17.81 USD | ¥802B 4.95B USD | 17.88 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,004 12.35 USD |
-1.55
|
¥560B 3.46B USD | ¥848K 5.23K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥560B 3.46B USD | 17.66 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-1.68
|
¥535B 3.3B USD | ¥1M 8.02K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥535B 3.3B USD | 19.56 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,258 7.76 USD |
-2.22
|
¥406B 2.5B USD | ¥2M 13.69K USD | ¥1,252 7.72 USD | ¥1,294 7.98 USD | ¥406B 2.5B USD | 18.24 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,262 7.78 USD |
-1.41
|
¥383B 2.36B USD | ¥2M 10.99K USD | ¥1,246 7.69 USD | ¥1,274 7.86 USD | ¥383B 2.36B USD | 14.00 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,510 64.81 USD |
-2.1
|
¥1T 6.31B USD | ¥248K 1.53K USD | ¥10,510 64.81 USD | ¥10,725 66.13 USD | ¥1T 6.31B USD | 14.72 | ¥714 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,176 19.58 USD |
-2.96
|
¥625B 3.86B USD | ¥454K 2.8K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥625B 3.86B USD | 15.36 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,380 27.01 USD |
-2.45
|
¥599B 3.69B USD | ¥1M 9.03K USD | ¥4,288 26.44 USD | ¥4,572 28.19 USD | ¥599B 3.69B USD | 24.03 | ¥182 1.12 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,166 38.02 USD |
-0.87
|
¥580B 3.58B USD | ¥468K 2.89K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥580B 3.58B USD | 17.06 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,959 18.25 USD |
-2.02
|
¥360B 2.22B USD | ¥342K 2.11K USD | ¥2,952 18.21 USD | ¥3,000 18.5 USD | ¥360B 2.22B USD | 21.14 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,829 23.61 USD |
-1.34
|
¥344B 2.12B USD | ¥226K 1.39K USD | ¥3,812 23.51 USD | ¥3,871 23.87 USD | ¥344B 2.12B USD | 48.07 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,986 24.58 USD |
-2.69
|
¥343B 2.11B USD | ¥313K 1.93K USD | ¥3,953 24.37 USD | ¥4,065 25.07 USD | ¥343B 2.11B USD | 30.76 | ¥130 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,185 31.97 USD |
-1.71
|
¥318B 1.96B USD | ¥339K 2.09K USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥318B 1.96B USD | 65.35 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥274B 1.69B USD | ¥144K 888.54 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,677 16.51 USD |
-1.09
|
¥242B 1.49B USD | ¥254K 1.56K USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥242B 1.49B USD | 16.61 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,810 17.33 USD |
-1.26
|
¥232B 1.43B USD | ¥422K 2.6K USD | ¥2,790 17.2 USD | ¥2,862 17.65 USD | ¥232B 1.43B USD | 10.92 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,665 22.6 USD |
-1.48
|
¥220B 1.36B USD | ¥280K 1.73K USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.98 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,310 8.08 USD |
-0.57
|
¥198B 1.22B USD | ¥622K 3.84K USD | ¥1,302 8.03 USD | ¥1,317 8.12 USD | ¥198B 1.22B USD | 8.92 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,873 11.55 USD |
-1.11
|
¥171B 1.06B USD | ¥226K 1.39K USD | ¥1,869 11.52 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.36 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 31.76 USD |
-0.96
|
¥164B 1.01B USD | ¥55K 339.75 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥164B 1.01B USD | 17.33 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,810 35.83 USD |
-1.02
|
¥140B 866.11M USD | ¥40K 247.26 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥140B 866.11M USD | 16.69 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥121B 744.44M USD | ¥53K 324.34 USD | ¥2,397 14.78 USD | ¥2,435 15.01 USD | ¥121B 744.44M USD | 26.31 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥113B 698.32M USD | ¥62K 385.38 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
-0.16
|
¥92B 567.86M USD | ¥62K 384.77 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 567.86M USD | 13.15 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,263 7.79 USD |
-2.02
|
¥80B 492.57M USD | ¥147K 908.89 USD | ¥1,257 7.75 USD | ¥1,285 7.92 USD | ¥80B 492.57M USD | 3.24 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,287 7.94 USD |
-1.23
|
¥74B 453.47M USD | ¥290K 1.79K USD | ¥1,284 7.92 USD | ¥1,312 8.09 USD | ¥74B 453.47M USD | 8.82 | ¥146 0.9 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+0.72
|
¥69B 428.19M USD | ¥59K 361.95 USD | ¥4,155 25.62 USD | ¥4,205 25.93 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,096 12.92 USD |
-0.76
|
¥69B 427.99M USD | ¥51K 315.09 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥69B 427.99M USD | 14.59 | ¥144 0.89 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,907 11.76 USD |
-0.47
|
¥55B 337.43M USD | ¥47K 291.66 USD | ¥1,903 11.73 USD | ¥1,921 11.85 USD | ¥55B 337.43M USD | 10.00 | ¥191 1.17 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,251 13.88 USD |
-1.36
|
¥54B 334.13M USD | ¥91K 561.12 USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥54B 334.13M USD | 5.63 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
-0.22
|
¥54B 329.93M USD | ¥37K 226.91 USD | ¥4,490 27.69 USD | ¥4,530 27.93 USD | ¥54B 329.93M USD | 7.81 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
-0.32
|
¥50B 310.81M USD | ¥2K 10.48 USD | ¥4,725 29.14 USD | ¥4,735 29.2 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,815 11.19 USD |
-1.89
|
¥50B 309.03M USD | ¥6K 39.46 USD | ¥1,786 11.01 USD | ¥1,845 11.38 USD | ¥50B 309.03M USD | 18.38 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
-0.16
|
¥48B 297.56M USD | ¥50K 305.84 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,163 7.17 USD |
+0.26
|
¥46B 286.01M USD | ¥40K 247.88 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.01M USD | 15.67 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,631 16.22 USD |
+0.5
|
¥46B 280.92M USD | ¥110K 677.04 USD | ¥2,606 16.07 USD | ¥2,646 16.32 USD | ¥46B 280.92M USD | 8.56 | ¥307 1.89 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,547 9.54 USD |
-0.26
|
¥44B 271.61M USD | ¥56K 342.84 USD | ¥1,544 9.52 USD | ¥1,553 9.58 USD | ¥44B 271.61M USD | 30.86 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,600 53.03 USD |
+0.94
|
¥43B 267.46M USD | ¥2K 15.42 USD | ¥8,500 52.41 USD | ¥8,650 53.34 USD | ¥43B 267.46M USD | 15.47 | ¥556 3.43 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
+0.2
|
¥43B 262.75M USD | ¥46K 280.56 USD | ¥1,982 12.22 USD | ¥1,995 12.3 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.12
|
¥38B 234.66M USD | ¥4K 24.66 USD | ¥4,015 24.76 USD | ¥4,030 24.85 USD | ¥38B 234.66M USD | 21.27 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥36B 219.7M USD | ¥32K 196.08 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥36B 219.7M USD | 356.80 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
-0.43
|
¥35B 213.65M USD | ¥23K 144.29 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 213.65M USD | 8.01 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,720 29.1 USD |
-0.11
|
¥33B 202.77M USD | ¥7K 42.55 USD | ¥4,670 28.8 USD | ¥4,795 29.57 USD | ¥33B 202.77M USD | 17.95 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥33B 201.06M USD | ¥900 5.55 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,098 12.94 USD |
-0.38
|
¥30B 186.26M USD | ¥22K 135.66 USD | ¥2,098 12.94 USD | ¥2,125 13.1 USD | ¥30B 186.26M USD | 10.54 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
0
|
¥25B 155.27M USD | ¥5K 31.45 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.27M USD | 22.22 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,980 12.21 USD |
+0.46
|
¥25B 153.62M USD | ¥17K 106.67 USD | ¥1,971 12.15 USD | ¥1,985 12.24 USD | ¥25B 153.62M USD | 18.55 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥25B 151.89M USD | ¥21K 127.64 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.89M USD | 22.42 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,487 15.34 USD |
+0.69
|
¥24B 149.35M USD | ¥5K 32.06 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 149.35M USD | 13.60 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,806 11.14 USD |
+1.12
|
¥23B 140.42M USD | ¥22K 138.12 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥23B 140.42M USD | 9.49 | ¥190 1.17 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,400 27.13 USD |
+4.51
|
¥21B 130.12M USD | ¥6K 35.76 USD | ¥4,275 26.36 USD | ¥4,400 27.13 USD | ¥21B 130.12M USD | 18.45 | ¥238 1.47 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,525 15.57 USD |
+0.08
|
¥21B 130.09M USD | ¥6K 39.46 USD | ¥2,516 15.51 USD | ¥2,541 15.67 USD | ¥21B 130.09M USD | 16.00 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,125 6.94 USD |
+0.18
|
¥21B 127.52M USD | ¥19K 119.62 USD | ¥1,114 6.87 USD | ¥1,128 6.96 USD | ¥21B 127.52M USD | 14.74 | ¥76 0.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,101 6.79 USD |
+1.85
|
¥20B 120.7M USD | ¥9K 55.5 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥20B 120.7M USD | 8.07 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,310 14.24 USD |
+1.63
|
¥19B 119.67M USD | ¥19K 116.54 USD | ¥2,268 13.98 USD | ¥2,311 14.25 USD | ¥19B 119.67M USD | 8.87 | ¥260 1.61 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,872 11.54 USD |
+0.38
|
¥19B 117.75M USD | ¥11K 69.06 USD | ¥1,859 11.46 USD | ¥1,882 11.6 USD | ¥19B 117.75M USD | 1.98 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+0.16
|
¥18B 113.46M USD | ¥9K 53.03 USD | ¥3,205 19.76 USD | ¥3,250 20.04 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,565 9.65 USD |
-0.32
|
¥17B 103.52M USD | ¥6K 34.53 USD | ¥1,565 9.65 USD | ¥1,594 9.83 USD | ¥17B 103.52M USD | 10.46 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥661 4.08 USD |
+2.96
|
¥16B 97.31M USD | ¥88K 544.47 USD | ¥645 3.98 USD | ¥666 4.11 USD | ¥16B 97.31M USD | 17.18 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥16B 95.64M USD | ¥10K 59.81 USD | ¥1,130 6.97 USD | ¥1,173 7.23 USD | ¥16B 95.64M USD | 22.98 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,750 10.79 USD |
-0.85
|
¥14B 88.25M USD | ¥14K 83.86 USD | ¥1,743 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.25M USD | 2.59 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥2K 12.33 USD | ¥759 4.68 USD | ¥761 4.69 USD | ¥14B 85.88M USD | 34.71 | ¥22 0.13 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥855 5.27 USD |
-0.35
|
¥14B 85.64M USD | ¥6K 33.91 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥14B 85.64M USD | 9.15 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,888 11.64 USD |
+1.29
|
¥13B 80.88M USD | ¥2K 9.25 USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥13B 80.88M USD | 64.10 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥13B 78.41M USD | ¥4K 22.2 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥13B 78.41M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥861 5.31 USD |
+0.23
|
¥13B 77.3M USD | ¥33K 201.02 USD | ¥858 5.29 USD | ¥870 5.36 USD | ¥13B 77.3M USD | 8.96 | ¥96 0.59 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,667 10.28 USD |
+2.33
|
¥12B 76.94M USD | ¥32K 199.17 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥12B 76.94M USD | 11.40 | ¥146 0.9 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 74.76M USD | ¥900 5.55 USD | ¥1,749 10.78 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.64 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,070 18.93 USD |
-0.32
|
¥11B 67.92M USD | ¥500 3.08 USD | ¥3,070 18.93 USD | ¥3,080 18.99 USD | ¥11B 67.92M USD | 15.77 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
0
|
¥9B 55.35M USD | ¥14K 83.86 USD | ¥742 4.58 USD | ¥749 4.62 USD | ¥9B 55.35M USD | 17.45 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥663 4.09 USD |
+0.3
|
¥7B 44.68M USD | ¥18K 109.76 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥7B 44.68M USD | 9.08 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥876 5.4 USD |
+0.81
|
¥7B 44.11M USD | ¥10K 60.43 USD | ¥870 5.36 USD | ¥884 5.45 USD | ¥7B 44.11M USD | 5.69 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
-0.9
|
¥6B 37.08M USD | ¥3K 16.03 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥6B 37.08M USD | 15.86 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,724 16.8 USD |
+0.33
|
¥6B 34.49M USD | ¥700 4.32 USD | ¥2,704 16.67 USD | ¥2,724 16.8 USD | ¥6B 34.49M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥334 2.06 USD |
+0.6
|
¥6B 34.28M USD | ¥6K 35.76 USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥6B 34.28M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
-0.25
|
¥5B 33.29M USD | ¥8K 48.1 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.29M USD | 11.58 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥848 5.23 USD |
+0.59
|
¥5B 31.76M USD | ¥12K 71.53 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥5B 31.76M USD | 6.59 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥4K 22.81 USD | ¥929 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
0
|
¥4B 25.61M USD | ¥2K 9.87 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.95 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,259 13.93 USD |
+0.49
|
¥4B 25.29M USD | ¥300 1.85 USD | ¥2,249 13.87 USD | ¥2,259 13.93 USD | ¥4B 25.29M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,006 12.37 USD |
+0.15
|
¥3B 17.36M USD | ¥1K 7.4 USD | ¥2,004 12.36 USD | ¥2,019 12.45 USD | ¥3B 17.36M USD | 244.03 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥514 3.17 USD |
+0.59
|
¥2B 10.57M USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥2B 10.57M USD | 5.40 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 9.25M USD | ¥428K 2.64K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.25M USD | 23.09 | ¥5 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}