国家/地区：日本，交易所：Tokyo ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,807 18.95 USD |
+3.37
|
$2.82T 19.05B USD | $916.9K 6.19K USD | $2,746.5 18.54 USD | $2,815 19 USD | $2.82T 19.05B USD | 30.85 | $90.97 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,443.5 9.74 USD |
+5.44
|
$1.36T 9.18B USD | $743.6K 5.02K USD | $1,428 9.64 USD | $1,459.5 9.85 USD | $1.36T 9.18B USD | 79.88 | $18.07 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,342 22.56 USD |
-0.36
|
$905.32B 6.11B USD | $450K 3.04K USD | $3,309 22.34 USD | $3,372 22.76 USD | $905.32B 6.11B USD | 18.59 | $179.77 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,024 20.41 USD |
+1.15
|
$888.56B 6B USD | $265.2K 1.79K USD | $3,006 20.29 USD | $3,075 20.76 USD | $888.56B 6B USD | 18.76 | $161.13 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,754 11.84 USD |
+0.29
|
$508.17B 3.43B USD | $278K 1.88K USD | $1,747 11.79 USD | $1,774 11.97 USD | $508.17B 3.43B USD | 15.91 | $110.19 0.74 USD | |
| Nichirei Corporation 2871.T | $1,814.5 12.25 USD |
-0.44
|
$454.65B 3.07B USD | $476.8K 3.22K USD | $1,791.5 12.09 USD | $1,862.5 12.57 USD | $454.65B 3.07B USD | 18.53 | $97.87 0.66 USD | |
| Nissui Corporation 1332.T | $834.8 5.64 USD |
+3.09
|
$259.48B 1.75B USD | $408.7K 2.76K USD | $825.1 5.57 USD | $837.8 5.66 USD | $259.48B 1.75B USD | 11.21 | $74.42 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,759 59.13 USD |
+3.41
|
$872.63B 5.89B USD | $176.9K 1.19K USD | $8,675 58.56 USD | $8,896 60.05 USD | $872.63B 5.89B USD | 13.00 | $673.37 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,867.5 19.36 USD |
-0.43
|
$566.49B 3.82B USD | $126.3K 852.56 USD | $2,849 19.23 USD | $2,920 19.71 USD | $566.49B 3.82B USD | 16.05 | $178.56 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,086 34.33 USD |
+2.69
|
$503.13B 3.4B USD | $129.1K 871.46 USD | $5,000 33.75 USD | $5,105 34.46 USD | $503.13B 3.4B USD | 18.66 | $272.42 1.84 USD | |
| Kewpie Corporation 2809.T | $3,010 20.32 USD |
+0.03
|
$418.4B 2.82B USD | $137.8K 930.19 USD | $2,992.5 20.2 USD | $3,066 20.7 USD | $418.4B 2.82B USD | 14.86 | $202.51 1.37 USD | |
| Calbee, Inc. 2229.T | $2,774.5 18.73 USD |
+0.58
|
$346.64B 2.34B USD | $62.5K 421.89 USD | $2,765.5 18.67 USD | $2,801 18.91 USD | $346.64B 2.34B USD | 16.43 | $168.82 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,620 31.19 USD |
+0.83
|
$294.13B 1.99B USD | $28.5K 192.38 USD | $4,575 30.88 USD | $4,638 31.31 USD | $294.13B 1.99B USD | 36.26 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,905 19.61 USD |
+1.65
|
$269.91B 1.82B USD | $41.7K 281.49 USD | $2,897 19.56 USD | $2,935.5 19.82 USD | $269.91B 1.82B USD | 10.44 | $278.08 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,770 18.7 USD |
+0.47
|
$260.36B 1.76B USD | $45.7K 308.49 USD | $2,746 18.54 USD | $2,795 18.87 USD | $260.36B 1.76B USD | 19.66 | $140.88 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,999.5 20.25 USD |
+2.69
|
$257.88B 1.74B USD | $63.3K 427.29 USD | $2,995 20.22 USD | $3,091 20.87 USD | $257.88B 1.74B USD | 0 | -$19.57 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,067 20.7 USD |
+0.59
|
$256.17B 1.73B USD | $396.4K 2.68K USD | $3,002 20.26 USD | $3,090 20.86 USD | $256.17B 1.73B USD | 19.19 | $159.79 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,125 27.84 USD |
+1.73
|
$234.03B 1.58B USD | $46.6K 314.56 USD | $4,100 27.68 USD | $4,170 28.15 USD | $234.03B 1.58B USD | 18.80 | $219.38 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,880 39.69 USD |
+2.08
|
$187.27B 1.26B USD | $32.8K 221.41 USD | $5,780 39.02 USD | $5,890 39.76 USD | $187.27B 1.26B USD | 21.00 | $279.94 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,520 17.01 USD |
+1.16
|
$170.01B 1.15B USD | $23.4K 157.96 USD | $2,506 16.92 USD | $2,562 17.29 USD | $170.01B 1.15B USD | 8.29 | $303.65 2.05 USD | |
| Nippn Corporation 2001.T | $2,176 14.69 USD |
+0.14
|
$169.84B 1.15B USD | $61.5K 415.14 USD | $2,163 14.6 USD | $2,200 14.85 USD | $169.84B 1.15B USD | 6.16 | $353.11 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,735 31.96 USD |
+1.83
|
$153.51B 1.04B USD | $23K 155.26 USD | $4,715 31.83 USD | $4,785 32.3 USD | $153.51B 1.04B USD | 11.37 | $416.17 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,925 26.49 USD |
+1.16
|
$82.75B 558.6M USD | $10.4K 70.2 USD | $3,890 26.26 USD | $3,950 26.66 USD | $82.75B 558.6M USD | 21.84 | $179.64 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,422 16.35 USD |
+1.98
|
$72.35B 488.41M USD | $11.8K 79.65 USD | $2,402 16.21 USD | $2,437 16.45 USD | $72.35B 488.41M USD | 8.79 | $275.26 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $2,005 13.53 USD |
+1.52
|
$66.31B 447.63M USD | $17.1K 115.43 USD | $1,993 13.45 USD | $2,022 13.65 USD | $66.31B 447.63M USD | 9.55 | $209.75 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,580 17.42 USD |
+2.83
|
$62.35B 420.9M USD | $5.5K 37.13 USD | $2,550 17.21 USD | $2,601 17.56 USD | $62.35B 420.9M USD | 7.41 | $347.75 2.35 USD | |
| Starzen Company Limited 8043.T | $1,066 7.2 USD |
+2.6
|
$62.3B 420.52M USD | $211.1K 1.42K USD | $1,051 7.09 USD | $1,082 7.3 USD | $62.3B 420.52M USD | 9.43 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,585 30.95 USD |
+1.44
|
$48.91B 330.17M USD | $900 6.08 USD | $4,575 30.88 USD | $4,585 30.95 USD | $48.91B 330.17M USD | 21.13 | $216.96 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,000 27 USD |
+3.36
|
$47.51B 320.7M USD | $14.8K 99.9 USD | $3,995 26.97 USD | $4,060 27.41 USD | $47.51B 320.7M USD | 6.67 | $599.46 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,592 10.75 USD |
+1.85
|
$45.32B 305.93M USD | $21.7K 146.48 USD | $1,584 10.69 USD | $1,603 10.82 USD | $45.32B 305.93M USD | 65.29 | $24.38 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,069 13.97 USD |
+0.19
|
$44.3B 299.06M USD | $30.8K 207.91 USD | $2,060 13.91 USD | $2,080 14.04 USD | $44.3B 299.06M USD | 143.08 | $14.46 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,094 7.38 USD |
+2.05
|
$43.65B 294.68M USD | $38.7K 261.24 USD | $1,088 7.34 USD | $1,107 7.47 USD | $43.65B 294.68M USD | 28.34 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,742 11.76 USD |
+2.35
|
$42.64B 287.86M USD | $14.7K 99.23 USD | $1,726 11.65 USD | $1,769 11.94 USD | $42.64B 287.86M USD | 0 | -$243.3 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,574 10.62 USD |
+1.22
|
$41.13B 277.64M USD | $35.6K 240.31 USD | $1,561 10.54 USD | $1,589 10.73 USD | $41.13B 277.64M USD | 53.55 | $29.39 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,331 8.98 USD |
+2.94
|
$39.36B 265.69M USD | $15.7K 105.98 USD | $1,323 8.93 USD | $1,360 9.18 USD | $39.36B 265.69M USD | 9.57 | $139 0.94 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,310 49.34 USD |
+1.81
|
$36.87B 248.88M USD | $1.2K 8.1 USD | $7,310 49.34 USD | $7,480 50.49 USD | $36.87B 248.88M USD | 16.80 | $435.11 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,066 13.95 USD |
+3.3
|
$36.09B 243.61M USD | $23.3K 157.28 USD | $2,056 13.88 USD | $2,125 14.34 USD | $36.09B 243.61M USD | 8.34 | $247.6 1.67 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+1.69
|
$33.13B 223.65M USD | $1K 6.75 USD | $3,600 24.3 USD | $3,610 24.37 USD | $33.13B 223.65M USD | 15.04 | $239.3 1.62 USD | |
| Feed One Co.,Ltd. 2060.T | $849 5.73 USD |
+2.91
|
$32.45B 219.06M USD | $65.4K 441.47 USD | $841 5.68 USD | $871 5.88 USD | $32.45B 219.06M USD | 5.86 | $144.79 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,160 21.33 USD |
+1.94
|
$30.58B 206.41M USD | $1.1K 7.43 USD | $3,160 21.33 USD | $3,200 21.6 USD | $30.58B 206.41M USD | 16.87 | $187.24 1.26 USD | |
| Yamami Company 2820.T | $4,265 28.79 USD |
+0.59
|
$29.72B 200.58M USD | $7.1K 47.93 USD | $4,230 28.55 USD | $4,300 29.03 USD | $29.72B 200.58M USD | 25.99 | $164.09 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,110 20.99 USD |
+1.63
|
$29.27B 197.56M USD | $300 2.03 USD | $3,110 20.99 USD | $3,125 21.09 USD | $29.27B 197.56M USD | 13.04 | $238.37 1.61 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,880 19.44 USD |
+3.15
|
$28.68B 193.6M USD | $16.7K 112.73 USD | $2,854 19.27 USD | $2,898 19.56 USD | $28.68B 193.6M USD | 9.15 | $314.66 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,811 12.22 USD |
+3.72
|
$27.02B 182.42M USD | $12.9K 87.08 USD | $1,794 12.11 USD | $1,834 12.38 USD | $27.02B 182.42M USD | 6.69 | $270.46 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,655 17.92 USD |
+3.35
|
$25.95B 175.14M USD | $2.9K 19.58 USD | $2,619 17.68 USD | $2,655 17.92 USD | $25.95B 175.14M USD | 15.58 | $170.32 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,042 13.78 USD |
+2.1
|
$25.69B 173.44M USD | $2.9K 19.58 USD | $2,030 13.7 USD | $2,046 13.81 USD | $25.69B 173.44M USD | 16.60 | $123 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,067 7.2 USD |
+1.62
|
$24.36B 164.43M USD | $26.3K 177.53 USD | $1,060 7.16 USD | $1,079 7.28 USD | $24.36B 164.43M USD | 7.08 | $150.57 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,216 8.21 USD |
-1.06
|
$23.69B 159.92M USD | $21.5K 145.13 USD | $1,194 8.06 USD | $1,230 8.3 USD | $23.69B 159.92M USD | 22.78 | $53.38 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,754 18.59 USD |
+3.49
|
$23.62B 159.44M USD | $3.4K 22.95 USD | $2,707 18.27 USD | $2,760 18.63 USD | $23.62B 159.44M USD | 17.99 | $153.01 1.03 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,662 11.22 USD |
+2.91
|
$21.81B 147.24M USD | $4.1K 27.68 USD | $1,653 11.16 USD | $1,676 11.31 USD | $21.81B 147.24M USD | 80.40 | $20.67 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $902 6.09 USD |
+8.27
|
$21.5B 145.13M USD | $126.3K 852.56 USD | $891 6.01 USD | $923 6.23 USD | $21.5B 145.13M USD | 20.82 | $43.32 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,206 8.14 USD |
+3.7
|
$21.44B 144.73M USD | $7.5K 50.63 USD | $1,197 8.08 USD | $1,223 8.26 USD | $21.44B 144.73M USD | 13.07 | $92.23 0.62 USD | |
| AOHATA Corporation 2830.T | $2,540 17.15 USD |
+1.2
|
$20.97B 141.53M USD | $500 3.38 USD | $2,540 17.15 USD | $2,540 17.15 USD | $20.97B 141.53M USD | 72.28 | $35.14 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $821 5.54 USD |
+0.86
|
$19.11B 129.02M USD | $21.2K 143.11 USD | $819 5.53 USD | $832 5.62 USD | $19.11B 129.02M USD | 20.13 | $40.78 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
+1.45
|
$18.17B 122.63M USD | $1.6K 10.8 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.17B 122.63M USD | 25.49 | $123.38 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,610 10.87 USD |
+3.6
|
$16.38B 110.57M USD | $27K 182.26 USD | $1,607 10.85 USD | $1,660 11.21 USD | $16.38B 110.57M USD | 5.81 | $277.08 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,900 12.83 USD |
+2.93
|
$15.83B 106.87M USD | $25.1K 169.43 USD | $1,880 12.69 USD | $1,930 13.03 USD | $15.83B 106.87M USD | 6.80 | $279.3 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
+3.67
|
$14.31B 96.61M USD | $500 3.38 USD | $2,055 13.87 USD | $2,060 13.91 USD | $14.31B 96.61M USD | 26.31 | $78.29 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
+0.13
|
$13.73B 92.7M USD | $2.4K 16.2 USD | $746 5.04 USD | $755 5.1 USD | $13.73B 92.7M USD | 11.34 | $65.78 0.44 USD | |
| Unicafe Inc. 2597.T | $895 6.04 USD |
+0.34
|
$11.98B 80.84M USD | $2.2K 14.85 USD | $893 6.03 USD | $897 6.06 USD | $11.98B 80.84M USD | 26.13 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,728 11.66 USD |
+0.82
|
$11.93B 80.56M USD | $2.2K 14.85 USD | $1,725 11.64 USD | $1,743 11.77 USD | $11.93B 80.56M USD | 146.06 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $820 5.54 USD |
+1.36
|
$11.53B 77.82M USD | $6.3K 42.53 USD | $812 5.48 USD | $836 5.64 USD | $11.53B 77.82M USD | 9.20 | $89.07 0.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,328 15.71 USD |
-0.98
|
$11.45B 77.29M USD | $5.6K 37.8 USD | $2,269 15.32 USD | $2,329 15.72 USD | $11.45B 77.29M USD | 9.65 | $241.18 1.63 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,600 44.55 USD |
+2.8
|
$10.78B 72.77M USD | $1.9K 12.83 USD | $6,590 44.48 USD | $6,780 45.77 USD | $10.78B 72.77M USD | 6.22 | $1.06K 7.16 USD | |
| Como Co.,Ltd. 2224.T | $3,080 20.79 USD |
+0.98
|
$10.7B 72.24M USD | $600 4.05 USD | $3,080 20.79 USD | $3,090 20.86 USD | $10.7B 72.24M USD | 65.14 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,220 28.49 USD |
+11.05
|
$10.52B 71M USD | $800 5.4 USD | $4,010 27.07 USD | $4,220 28.49 USD | $10.52B 71M USD | 8.97 | $470.06 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $845 5.7 USD |
+4.97
|
$10.01B 67.57M USD | $1.4K 9.45 USD | $838 5.66 USD | $845 5.7 USD | $10.01B 67.57M USD | 9.24 | $91.37 0.62 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.88B 59.97M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.88B 59.97M USD | 11.97 | $195.39 1.32 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
+0.14
|
$8.77B 59.21M USD | $800 5.4 USD | $725 4.89 USD | $739 4.99 USD | $8.77B 59.21M USD | 30.52 | $23.75 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,127 7.61 USD |
+0.35
|
$8.58B 57.9M USD | $5.7K 38.48 USD | $1,127 7.61 USD | $1,169 7.89 USD | $8.58B 57.9M USD | 4.83 | $233.13 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $496 3.35 USD |
-0.4
|
$8.04B 54.25M USD | $21.8K 147.16 USD | $500 3.38 USD | $500 3.38 USD | $8.04B 54.25M USD | 12.86 | $38.54 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $633 4.27 USD |
+6.57
|
$6.88B 46.41M USD | $6K 40.5 USD | $625 4.22 USD | $648 4.37 USD | $6.88B 46.41M USD | 11.13 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+2.22
|
$5.86B 39.54M USD | $100 0.68 USD | $920 6.21 USD | $920 6.21 USD | $5.86B 39.54M USD | 12.36 | $74.43 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,649 17.88 USD |
+3.48
|
$5.44B 36.72M USD | $700 4.73 USD | $2,599 17.54 USD | $2,649 17.88 USD | $5.44B 36.72M USD | 0 | -$101.89 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
+0.66
|
$5.04B 34.05M USD | $9.6K 64.8 USD | $300 2.03 USD | $304 2.05 USD | $5.04B 34.05M USD | 16.05 | $18.87 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $277 1.87 USD |
+2.97
|
$5.02B 33.87M USD | $3K 20.25 USD | $274 1.85 USD | $281 1.9 USD | $5.02B 33.87M USD | 9.18 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $775 5.23 USD |
+1.04
|
$4.68B 31.58M USD | $17.7K 119.48 USD | $773 5.22 USD | $811 5.47 USD | $4.68B 31.58M USD | 3.94 | $196.51 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $915 6.18 USD |
+0.77
|
$4.58B 30.89M USD | $600 4.05 USD | $915 6.18 USD | $923 6.23 USD | $4.58B 30.89M USD | 25.57 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $325 2.19 USD |
+2.19
|
$4.38B 29.54M USD | $1K 6.75 USD | $325 2.19 USD | $332 2.24 USD | $4.38B 29.54M USD | 12.65 | $25.69 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,285 15.42 USD |
+0.66
|
$4.22B 28.51M USD | $200 1.35 USD | $2,285 15.42 USD | $2,309 15.59 USD | $4.22B 28.51M USD | 20.50 | $111.46 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $460 3.11 USD |
+4.07
|
$3.89B 26.24M USD | $2.6K 17.55 USD | $460 3.11 USD | $465 3.14 USD | $3.89B 26.24M USD | 10.74 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $526 3.55 USD |
+2.53
|
$3.64B 24.58M USD | $12.8K 86.4 USD | $526 3.55 USD | $543 3.67 USD | $3.64B 24.58M USD | 1.77 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $408 2.75 USD |
+5.43
|
$3.63B 24.53M USD | $200 1.35 USD | $408 2.75 USD | $411 2.77 USD | $3.63B 24.53M USD | 7.53 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,034 6.98 USD |
+1.87
|
$3.45B 23.29M USD | $1.7K 11.48 USD | $1,034 6.98 USD | $1,058 7.14 USD | $3.45B 23.29M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,232 15.07 USD |
+5.53
|
$3.11B 21.02M USD | $700 4.73 USD | $2,230 15.05 USD | $2,289 15.45 USD | $3.11B 21.02M USD | 27.05 | $82.49 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,399 16.19 USD |
0
|
$1.68B 11.33M USD | $300 2.03 USD | $2,202 14.86 USD | $2,399 16.19 USD | $1.68B 11.33M USD | 119.05 | $20.15 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $77 0.52 USD |
+5.48
|
$1.09B 7.36M USD | $147.8K 997.69 USD | $77 0.52 USD | $79 0.53 USD | $1.09B 7.36M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}