国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (91)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,702 35.16 USD |
-2.21
|
¥5T 33.61B USD | ¥4M 27.63K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥5T 33.61B USD | 41.26 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,683 10.38 USD |
+0.27
|
¥2T 9.62B USD | ¥4M 21.59K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.62B USD | 25.51 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,920 24.17 USD |
+0.87
|
¥1T 6.55B USD | ¥931K 5.74K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.55B USD | 30.29 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,919 18 USD |
-1.88
|
¥838B 5.17B USD | ¥999K 6.16K USD | ¥2,919 18 USD | ¥2,977 18.36 USD | ¥838B 5.17B USD | 18.68 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,048 12.63 USD |
+0.47
|
¥573B 3.53B USD | ¥781K 4.82K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥573B 3.53B USD | 18.06 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,204 13.59 USD |
+0.16
|
¥552B 3.41B USD | ¥2M 9.89K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥552B 3.41B USD | 20.19 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,311 8.08 USD |
+0.23
|
¥423B 2.61B USD | ¥2M 10.15K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥423B 2.61B USD | 19.01 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,305 8.05 USD |
+0.12
|
¥396B 2.44B USD | ¥1M 7.17K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥396B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,835 66.81 USD |
-0.64
|
¥1T 6.5B USD | ¥416K 2.57K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.5B USD | 15.19 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,319 20.47 USD |
-0.06
|
¥654B 4.03B USD | ¥315K 1.94K USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥654B 4.03B USD | 16.04 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,602 28.38 USD |
+2.2
|
¥629B 3.88B USD | ¥664K 4.09K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥629B 3.88B USD | 20.85 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,316 38.95 USD |
-0.06
|
¥595B 3.67B USD | ¥610K 3.76K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥595B 3.67B USD | 17.50 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,079 18.99 USD |
+0.85
|
¥374B 2.31B USD | ¥276K 1.7K USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥374B 2.31B USD | 22.01 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,173 25.73 USD |
+1.31
|
¥359B 2.21B USD | ¥218K 1.34K USD | ¥4,081 25.16 USD | ¥4,185 25.81 USD | ¥359B 2.21B USD | 32.16 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,958 24.41 USD |
+1.2
|
¥356B 2.19B USD | ¥266K 1.64K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.19B USD | 49.61 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,362 33.06 USD |
-0.5
|
¥329B 2.03B USD | ¥284K 1.75K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥329B 2.03B USD | 67.68 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,955 30.55 USD |
+2.48
|
¥281B 1.73B USD | ¥293K 1.81K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥281B 1.73B USD | 13.90 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,738 16.88 USD |
+1.71
|
¥248B 1.53B USD | ¥378K 2.33K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥248B 1.53B USD | 16.97 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,830 17.45 USD |
+1.29
|
¥234B 1.44B USD | ¥364K 2.24K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥234B 1.44B USD | 11.00 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,755 23.15 USD |
+1.9
|
¥227B 1.4B USD | ¥285K 1.76K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.15 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.19
|
¥199B 1.23B USD | ¥532K 3.28K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.97 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,896 11.69 USD |
-0.11
|
¥173B 1.07B USD | ¥301K 1.86K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥173B 1.07B USD | 7.45 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.57
|
¥167B 1.03B USD | ¥66K 403.88 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥167B 1.03B USD | 17.69 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,940 36.63 USD |
+0.85
|
¥144B 885.48M USD | ¥80K 492.67 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 885.48M USD | 17.06 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,444 15.07 USD |
+0.25
|
¥123B 757.46M USD | ¥74K 454.44 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 757.46M USD | 26.80 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥113B 698.32M USD | ¥87K 535.22 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥113B 698.32M USD | 10.67 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
-0.63
|
¥92B 569.67M USD | ¥52K 318.17 USD | ¥3,140 19.36 USD | ¥3,175 19.58 USD | ¥92B 569.67M USD | 13.19 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,305 8.05 USD |
+0.93
|
¥83B 508.95M USD | ¥255K 1.57K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 508.95M USD | 3.34 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
+2.6
|
¥74B 459.11M USD | ¥197K 1.22K USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,128 13.12 USD |
+1.43
|
¥70B 434.52M USD | ¥91K 561.74 USD | ¥2,115 13.04 USD | ¥2,136 13.17 USD | ¥70B 434.52M USD | 14.82 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
+1.09
|
¥69B 426.66M USD | ¥81K 498.22 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 426.66M USD | 17.98 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,303 14.2 USD |
+0.79
|
¥55B 342.14M USD | ¥50K 310.16 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 342.14M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,925 11.87 USD |
+1.48
|
¥55B 340.62M USD | ¥57K 349 USD | ¥1,907 11.76 USD | ¥1,931 11.91 USD | ¥55B 340.62M USD | 10.09 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
+0.22
|
¥54B 329.93M USD | ¥40K 249.11 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 329.93M USD | 7.82 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,842 11.36 USD |
+2.11
|
¥51B 313.62M USD | ¥15K 91.26 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 313.62M USD | 18.66 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥1K 8.02 USD | ¥4,740 29.23 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,272 7.84 USD |
+0.87
|
¥49B 300.16M USD | ¥70K 433.48 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.16M USD | 7.63 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,183 7.29 USD |
+0.51
|
¥47B 290.93M USD | ¥62K 379.83 USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥47B 290.93M USD | 15.95 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,638 16.27 USD |
-1.9
|
¥46B 281.66M USD | ¥292K 1.8K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 281.66M USD | 8.58 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥44B 271.96M USD | ¥73K 448.28 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 271.96M USD | 30.85 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,570 52.84 USD |
+3.63
|
¥43B 266.52M USD | ¥8K 49.33 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 266.52M USD | 15.44 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
+0.1
|
¥43B 263.67M USD | ¥86K 531.52 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 263.67M USD | 43.33 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 14.8 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥31K 189.3 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
+1.02
|
¥35B 214.58M USD | ¥50K 307.07 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 29.29 USD |
-1.76
|
¥33B 204.06M USD | ¥7K 43.16 USD | ¥4,750 29.29 USD | ¥4,865 30 USD | ¥33B 204.06M USD | 18.05 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,120 13.07 USD |
+1.78
|
¥31B 188.21M USD | ¥44K 271.31 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 188.21M USD | 10.65 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
0
|
¥25B 155.85M USD | ¥7K 43.78 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.32 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,986 12.25 USD |
+0.81
|
¥25B 154.08M USD | ¥26K 163.4 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.08M USD | 18.60 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥25B 152.03M USD | ¥23K 143.67 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 152.03M USD | 22.42 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,488 15.34 USD |
+1.34
|
¥24B 149.41M USD | ¥10K 59.19 USD | ¥2,455 15.14 USD | ¥2,494 15.38 USD | ¥24B 149.41M USD | 13.62 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,797 11.08 USD |
+0.79
|
¥23B 139.72M USD | ¥16K 100.51 USD | ¥1,786 11.01 USD | ¥1,808 11.15 USD | ¥23B 139.72M USD | 9.44 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.2
|
¥21B 130.5M USD | ¥6K 35.15 USD | ¥2,513 15.5 USD | ¥2,546 15.7 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
+1.27
|
¥21B 126.73M USD | ¥40K 244.18 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.73M USD | 14.65 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥2K 15.42 USD | ¥4,190 25.84 USD | ¥4,210 25.96 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥20B 120.37M USD | ¥10K 61.04 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥20B 120.37M USD | 8.05 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,276 14.03 USD |
-2.44
|
¥19B 117.91M USD | ¥23K 139.35 USD | ¥2,262 13.95 USD | ¥2,338 14.42 USD | ¥19B 117.91M USD | 8.74 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,863 11.49 USD |
-0.75
|
¥19B 117.18M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,884 11.62 USD | ¥19B 117.18M USD | 1.97 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
0
|
¥18B 113.46M USD | ¥6K 40.08 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥17B 103.19M USD | ¥7K 41.31 USD | ¥1,537 9.48 USD | ¥1,560 9.62 USD | ¥17B 103.19M USD | 10.42 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥15B 94.4M USD | ¥7K 41.31 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 94.4M USD | 22.68 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 3.88 USD |
-0.16
|
¥15B 92.74M USD | ¥64K 395.87 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.74M USD | 16.36 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
-3.02
|
¥14B 87.45M USD | ¥32K 195.47 USD | ¥1,734 10.69 USD | ¥1,800 11.1 USD | ¥14B 87.45M USD | 2.56 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥762 4.7 USD |
+0.53
|
¥14B 86.1M USD | ¥3K 19.12 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.1M USD | 34.77 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥859 5.3 USD |
-0.81
|
¥14B 86.04M USD | ¥13K 80.78 USD | ¥858 5.29 USD | ¥875 5.4 USD | ¥14B 86.04M USD | 9.20 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,872 11.54 USD |
+0.75
|
¥13B 80.2M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,882 11.6 USD | ¥13B 80.2M USD | 63.76 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 22.6 USD |
-0.27
|
¥13B 78.52M USD | ¥1K 6.17 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.52M USD | 166.21 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
0
|
¥12B 77.03M USD | ¥15K 94.34 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥4K 27.75 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,969 12.14 USD |
+2.02
|
¥12B 73.17M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.17M USD | 20.04 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,574 9.71 USD |
+2.14
|
¥12B 72.65M USD | ¥5K 30.21 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥12B 72.65M USD | 10.76 | ¥146 0.9 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥300 1.85 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
+0.95
|
¥9B 55.2M USD | ¥1K 8.02 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 55.2M USD | 17.40 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥664 4.09 USD |
+0.15
|
¥7B 44.74M USD | ¥18K 110.99 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.74M USD | 9.09 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥888 5.48 USD |
-0.22
|
¥7B 44.71M USD | ¥12K 77.08 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥7B 44.71M USD | 5.77 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
0
|
¥6B 37.19M USD | ¥900 5.55 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+1.53
|
¥6B 34.47M USD | ¥900 5.55 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥334 2.06 USD |
+1.21
|
¥6B 34.28M USD | ¥2K 10.48 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥6B 34.28M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
+1.01
|
¥5B 33.29M USD | ¥3K 20.35 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 33.29M USD | 11.59 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥848 5.23 USD |
+0.83
|
¥5B 31.76M USD | ¥8K 51.8 USD | ¥845 5.21 USD | ¥849 5.24 USD | ¥5B 31.76M USD | 6.59 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
+0.54
|
¥5B 28.38M USD | ¥100 0.62 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥5B 28.38M USD | 51.04 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥2K 9.25 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
+1.1
|
¥4B 25.2M USD | ¥7K 41.93 USD | ¥450 2.77 USD | ¥461 2.84 USD | ¥4B 25.2M USD | 19.25 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,006 12.37 USD |
-0.64
|
¥3B 17.36M USD | ¥2K 15.42 USD | ¥2,006 12.37 USD | ¥2,030 12.52 USD | ¥3B 17.36M USD | 242.27 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
+0.8
|
¥2B 10.43M USD | ¥4K 27.75 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
+0.98
|
¥1B 8.99M USD | ¥193K 1.19K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 8.99M USD | 22.44 | ¥5 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}