国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (91)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,712 35.22 USD |
-0.16
|
¥5T 33.62B USD | ¥1M 8.54K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.62B USD | 41.25 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,628 10.04 USD |
-1.84
|
¥2T 9.3B USD | ¥1M 7.24K USD | ¥1,622 10 USD | ¥1,679 10.35 USD | ¥2T 9.3B USD | 24.66 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,777 23.29 USD |
-1.74
|
¥1T 6.31B USD | ¥375K 2.31K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.31B USD | 29.15 | ¥130 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,810 17.32 USD |
-2.99
|
¥806B 4.97B USD | ¥369K 2.28K USD | ¥2,798 17.26 USD | ¥2,888 17.81 USD | ¥806B 4.97B USD | 17.96 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,002 12.34 USD |
-1.62
|
¥560B 3.45B USD | ¥328K 2.03K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥560B 3.45B USD | 17.66 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.14 USD |
-1.84
|
¥534B 3.29B USD | ¥434K 2.68K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥534B 3.29B USD | 19.52 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,264 7.8 USD |
-1.71
|
¥408B 2.52B USD | ¥560K 3.45K USD | ¥1,259 7.76 USD | ¥1,294 7.98 USD | ¥408B 2.52B USD | 18.33 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,251 7.71 USD |
-2.3
|
¥379B 2.34B USD | ¥618K 3.81K USD | ¥1,246 7.69 USD | ¥1,274 7.86 USD | ¥379B 2.34B USD | 13.87 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,550 65.05 USD |
-1.72
|
¥1T 6.33B USD | ¥59K 365.04 USD | ¥10,530 64.93 USD | ¥10,725 66.13 USD | ¥1T 6.33B USD | 14.80 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,184 19.63 USD |
-2.72
|
¥627B 3.87B USD | ¥87K 538.92 USD | ¥3,180 19.61 USD | ¥3,246 20.02 USD | ¥627B 3.87B USD | 15.39 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,297 26.5 USD |
-4.3
|
¥587B 3.62B USD | ¥514K 3.17K USD | ¥4,291 26.46 USD | ¥4,572 28.19 USD | ¥587B 3.62B USD | 19.49 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,163 38 USD |
-0.92
|
¥580B 3.58B USD | ¥187K 1.15K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥580B 3.58B USD | 17.05 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,968 18.3 USD |
-1.74
|
¥361B 2.22B USD | ¥73K 449.51 USD | ¥2,956 18.23 USD | ¥3,000 18.5 USD | ¥361B 2.22B USD | 21.17 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,845 23.71 USD |
-0.93
|
¥346B 2.13B USD | ¥49K 301.52 USD | ¥3,830 23.62 USD | ¥3,871 23.87 USD | ¥346B 2.13B USD | 48.32 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,008 24.71 USD |
-2.15
|
¥345B 2.12B USD | ¥83K 514.26 USD | ¥3,981 24.55 USD | ¥4,065 25.07 USD | ¥345B 2.12B USD | 30.96 | ¥129 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,197 32.05 USD |
-1.48
|
¥319B 1.96B USD | ¥74K 459.38 USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥319B 1.96B USD | 65.67 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥274B 1.69B USD | ¥50K 305.22 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.52 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,685 16.56 USD |
-0.79
|
¥243B 1.5B USD | ¥64K 395.87 USD | ¥2,683 16.54 USD | ¥2,706 16.69 USD | ¥243B 1.5B USD | 16.64 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,831 17.46 USD |
-0.53
|
¥234B 1.44B USD | ¥132K 815.78 USD | ¥2,812 17.34 USD | ¥2,862 17.65 USD | ¥234B 1.44B USD | 11.01 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,645 22.48 USD |
-2.02
|
¥219B 1.35B USD | ¥109K 669.64 USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥219B 1.35B USD | 6.94 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.06 USD |
-0.76
|
¥198B 1.22B USD | ¥116K 713.42 USD | ¥1,302 8.03 USD | ¥1,316 8.12 USD | ¥198B 1.22B USD | 8.90 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,873 11.55 USD |
-1.11
|
¥171B 1.06B USD | ¥58K 357.64 USD | ¥1,870 11.53 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.36 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,170 31.88 USD |
-0.58
|
¥165B 1.02B USD | ¥12K 75.84 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥165B 1.02B USD | 17.41 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,800 35.76 USD |
-1.19
|
¥140B 864.61M USD | ¥16K 98.66 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥140B 864.61M USD | 16.66 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥121B 744.44M USD | ¥14K 84.48 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥121B 744.44M USD | 26.32 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥113B 698.32M USD | ¥14K 86.94 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 698.32M USD | 10.66 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
-0.8
|
¥92B 564.24M USD | ¥14K 83.86 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 7.84 USD |
-1.4
|
¥80B 495.69M USD | ¥37K 229.38 USD | ¥1,266 7.81 USD | ¥1,285 7.92 USD | ¥80B 495.69M USD | 3.26 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥74B 454.88M USD | ¥177K 1.09K USD | ¥1,288 7.94 USD | ¥1,312 8.09 USD | ¥74B 454.88M USD | 8.85 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,094 12.91 USD |
-0.85
|
¥69B 427.58M USD | ¥14K 88.18 USD | ¥2,089 12.88 USD | ¥2,115 13.04 USD | ¥69B 427.58M USD | 14.58 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,180 25.77 USD |
+0.48
|
¥69B 427.17M USD | ¥9K 54.26 USD | ¥4,155 25.62 USD | ¥4,180 25.77 USD | ¥69B 427.17M USD | 18.00 | ¥232 1.43 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,911 11.78 USD |
-0.26
|
¥55B 338.14M USD | ¥11K 65.98 USD | ¥1,905 11.75 USD | ¥1,917 11.82 USD | ¥55B 338.14M USD | 10.02 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,260 13.94 USD |
-0.96
|
¥54B 335.46M USD | ¥33K 204.1 USD | ¥2,256 13.91 USD | ¥2,295 14.15 USD | ¥54B 335.46M USD | 5.65 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,500 27.75 USD |
-0.33
|
¥53B 329.57M USD | ¥14K 88.79 USD | ¥4,490 27.69 USD | ¥4,520 27.87 USD | ¥53B 329.57M USD | 7.81 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥50B 311.13M USD | ¥1K 6.17 USD | ¥4,730 29.17 USD | ¥4,735 29.2 USD | ¥50B 311.13M USD | 19.45 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,819 11.22 USD |
-1.68
|
¥50B 309.71M USD | ¥500 3.08 USD | ¥1,819 11.22 USD | ¥1,845 11.38 USD | ¥50B 309.71M USD | 18.44 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,263 7.79 USD |
0
|
¥48B 298.03M USD | ¥16K 100.51 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 298.03M USD | 7.57 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥46B 286.5M USD | ¥12K 74.61 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.5M USD | 15.71 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,626 16.19 USD |
+0.31
|
¥45B 280.38M USD | ¥47K 289.19 USD | ¥2,606 16.07 USD | ¥2,632 16.23 USD | ¥45B 280.38M USD | 8.54 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥44B 271.96M USD | ¥12K 75.23 USD | ¥1,545 9.53 USD | ¥1,553 9.58 USD | ¥44B 271.96M USD | 30.82 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
-0.23
|
¥43B 264.35M USD | ¥700 4.32 USD | ¥8,500 52.41 USD | ¥8,530 52.6 USD | ¥43B 264.35M USD | 15.30 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,987 12.25 USD |
+0.1
|
¥43B 262.48M USD | ¥18K 114.07 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥43B 262.48M USD | 43.14 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.12
|
¥38B 234.66M USD | ¥2K 12.33 USD | ¥4,015 24.76 USD | ¥4,025 24.82 USD | ¥38B 234.66M USD | 21.29 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,360 8.39 USD |
-0.07
|
¥36B 219.21M USD | ¥6K 37.61 USD | ¥1,353 8.34 USD | ¥1,362 8.4 USD | ¥36B 219.21M USD | 356.95 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,475 21.43 USD |
-0.14
|
¥35B 214.27M USD | ¥9K 54.26 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 214.27M USD | 8.04 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥33B 203.63M USD | ¥300 1.85 USD | ¥4,740 29.23 USD | ¥4,795 29.57 USD | ¥33B 203.63M USD | 18.01 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
0
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,111 13.02 USD |
+0.24
|
¥30B 187.41M USD | ¥7K 40.7 USD | ¥2,099 12.94 USD | ¥2,125 13.1 USD | ¥30B 187.41M USD | 10.60 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.37
|
¥25B 155.85M USD | ¥1K 7.4 USD | ¥1,085 6.69 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.30 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,981 12.22 USD |
+0.51
|
¥25B 153.7M USD | ¥5K 32.06 USD | ¥1,971 12.15 USD | ¥1,981 12.22 USD | ¥25B 153.7M USD | 18.57 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥25B 151.89M USD | ¥6K 39.46 USD | ¥1,075 6.63 USD | ¥1,083 6.68 USD | ¥25B 151.89M USD | 22.40 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,472 15.24 USD |
+0.08
|
¥24B 148.45M USD | ¥1K 8.02 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 148.45M USD | 13.52 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,800 11.1 USD |
+0.78
|
¥23B 139.95M USD | ¥4K 22.2 USD | ¥1,786 11.01 USD | ¥1,803 11.12 USD | ¥23B 139.95M USD | 9.46 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.4
|
¥21B 130.5M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,534 15.63 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,310 26.58 USD |
+2.39
|
¥21B 127.46M USD | ¥2K 9.25 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥21B 127.46M USD | 18.05 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥21B 126.96M USD | ¥7K 41.93 USD | ¥1,114 6.87 USD | ¥1,123 6.92 USD | ¥21B 126.96M USD | 14.68 | ¥76 0.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,095 6.75 USD |
+1.3
|
¥19B 120.04M USD | ¥2K 15.42 USD | ¥1,090 6.72 USD | ¥1,099 6.78 USD | ¥19B 120.04M USD | 8.03 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,288 14.11 USD |
+0.66
|
¥19B 118.53M USD | ¥4K 24.05 USD | ¥2,268 13.98 USD | ¥2,288 14.11 USD | ¥19B 118.53M USD | 8.79 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,871 11.54 USD |
+0.32
|
¥19B 117.69M USD | ¥3K 16.03 USD | ¥1,859 11.46 USD | ¥1,878 11.58 USD | ¥19B 117.69M USD | 1.98 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥18B 113.64M USD | ¥3K 19.12 USD | ¥3,205 19.76 USD | ¥3,230 19.92 USD | ¥18B 113.64M USD | 20.27 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,589 9.8 USD |
+1.21
|
¥17B 105.11M USD | ¥3K 20.96 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥17B 105.11M USD | 10.62 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥656 4.04 USD |
+2.18
|
¥16B 96.57M USD | ¥35K 216.43 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥16B 96.57M USD | 17.03 | ¥39 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,132 6.98 USD |
-2.39
|
¥15B 93.41M USD | ¥6K 35.15 USD | ¥1,130 6.97 USD | ¥1,173 7.23 USD | ¥15B 93.41M USD | 22.48 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,749 10.78 USD |
-0.91
|
¥14B 88.2M USD | ¥5K 28.98 USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.2M USD | 2.58 | ¥675 4.17 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
+0.23
|
¥14B 86.14M USD | ¥600 3.7 USD | ¥858 5.29 USD | ¥860 5.3 USD | ¥14B 86.14M USD | 9.21 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥1K 7.4 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.88M USD | 34.63 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,885 11.62 USD |
+1.13
|
¥13B 80.75M USD | ¥1K 6.17 USD | ¥1,864 11.49 USD | ¥1,885 11.62 USD | ¥13B 80.75M USD | 64.00 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,690 22.75 USD |
+0.27
|
¥13B 79.06M USD | ¥200 1.23 USD | ¥3,690 22.75 USD | ¥3,690 22.75 USD | ¥13B 79.06M USD | 167.11 | ¥22 0.14 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,680 10.36 USD |
+3.13
|
¥13B 77.54M USD | ¥26K 161.55 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥13B 77.54M USD | 11.49 | ¥146 0.9 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥862 5.32 USD |
+0.35
|
¥13B 77.39M USD | ¥19K 119.62 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥13B 77.39M USD | 8.96 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥300 1.85 USD | ¥1,749 10.78 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.65 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
0
|
¥11B 68.14M USD | ¥100 0.62 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥749 4.62 USD |
+0.94
|
¥9B 55.87M USD | ¥13K 77.69 USD | ¥748 4.61 USD | ¥749 4.62 USD | ¥9B 55.87M USD | 17.61 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥670 4.13 USD |
+1.36
|
¥7B 45.15M USD | ¥9K 57.35 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥7B 45.15M USD | 9.17 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥880 5.43 USD |
+1.27
|
¥7B 44.31M USD | ¥3K 20.35 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥7B 44.31M USD | 5.72 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
-0.3
|
¥6B 37.3M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.98 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+0.26
|
¥6B 34.47M USD | ¥500 3.08 USD | ¥2,704 16.67 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥333 2.05 USD |
+0.3
|
¥6B 34.18M USD | ¥1K 6.17 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥6B 34.18M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
-0.75
|
¥5B 33.13M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.13M USD | 11.54 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥846 5.22 USD |
+0.36
|
¥5B 31.68M USD | ¥3K 17.88 USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥5B 31.68M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥2K 12.95 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.17
|
¥4B 25.66M USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.97 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,258 13.92 USD |
+0.44
|
¥4B 25.28M USD | ¥200 1.23 USD | ¥2,249 13.87 USD | ¥2,258 13.92 USD | ¥4B 25.28M USD | 18.16 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
+0.8
|
¥3B 17.47M USD | ¥400 2.47 USD | ¥2,004 12.36 USD | ¥2,019 12.45 USD | ¥3B 17.47M USD | 245.91 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥512 3.16 USD |
+0.2
|
¥2B 10.53M USD | ¥400 2.47 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥2B 10.53M USD | 5.38 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+1.9
|
¥2B 9.34M USD | ¥368K 2.27K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 23.31 | ¥5 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}