国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.77B USD | ¥11M 75.42K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.77B USD | 102.05 | ¥36 0.24 USD | |
| Kikkoman Corporation 2801.T | ¥1,368 9.24 USD |
+11.17
|
¥1T 8.64B USD | ¥13M 86.47K USD | ¥1,242 8.38 USD | ¥1,368 9.24 USD | ¥1T 8.64B USD | 20.60 | ¥66 0.45 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,086 20.83 USD |
+2.52
|
¥836B 5.64B USD | ¥2M 14.86K USD | ¥3,025 20.42 USD | ¥3,086 20.83 USD | ¥836B 5.64B USD | 16.43 | ¥188 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,820 19.04 USD |
+1.75
|
¥810B 5.47B USD | ¥2M 14.89K USD | ¥2,756 18.6 USD | ¥2,820 19.04 USD | ¥810B 5.47B USD | 15.43 | ¥183 1.23 USD | |
| Nichirei Corporation 2871.T | ¥1,850 12.49 USD |
+1.43
|
¥464B 3.13B USD | ¥2M 11.44K USD | ¥1,830 12.35 USD | ¥1,853 12.51 USD | ¥464B 3.13B USD | 18.99 | ¥97 0.66 USD | |
| Nissui Corporation 1332.T | ¥1,136 7.67 USD |
+1.07
|
¥344B 2.32B USD | ¥3M 17.27K USD | ¥1,110 7.5 USD | ¥1,136 7.67 USD | ¥344B 2.32B USD | 13.97 | ¥81 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,385 70.1 USD |
+1.76
|
¥1T 6.92B USD | ¥377K 2.55K USD | ¥10,225 69.02 USD | ¥10,435 70.44 USD | ¥1T 6.92B USD | 17.67 | ¥588 3.97 USD | |
| NH Foods Ltd. 2282.T | ¥6,572 44.36 USD |
+2.24
|
¥640B 4.32B USD | ¥633K 4.27K USD | ¥6,428 43.39 USD | ¥6,580 44.42 USD | ¥640B 4.32B USD | 24.93 | ¥264 1.78 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,203 21.62 USD |
+2.17
|
¥633B 4.27B USD | ¥502K 3.39K USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥633B 4.27B USD | 16.66 | ¥192 1.3 USD | |
| Kewpie Corporation 2809.T | ¥4,283 28.91 USD |
+1.54
|
¥584B 3.94B USD | ¥297K 2K USD | ¥4,232 28.57 USD | ¥4,305 29.06 USD | ¥584B 3.94B USD | 21.35 | ¥201 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,796 12.12 USD |
+1.58
|
¥520B 3.51B USD | ¥895K 6.04K USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥520B 3.51B USD | 21.04 | ¥85 0.58 USD | |
| Calbee, Inc. 2229.T | ¥2,941 19.85 USD |
+1.15
|
¥367B 2.48B USD | ¥545K 3.68K USD | ¥2,911 19.65 USD | ¥2,951 19.92 USD | ¥367B 2.48B USD | 17.63 | ¥167 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,090 34.36 USD |
+3.37
|
¥324B 2.19B USD | ¥352K 2.37K USD | ¥4,942 33.36 USD | ¥5,119 34.55 USD | ¥324B 2.19B USD | 39.61 | ¥128 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,500 37.13 USD |
+1.1
|
¥312B 2.11B USD | ¥130K 876.86 USD | ¥5,440 36.72 USD | ¥5,500 37.13 USD | ¥312B 2.11B USD | 24.08 | ¥228 1.54 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,415 23.05 USD |
+1.67
|
¥281B 1.89B USD | ¥293K 1.98K USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥281B 1.89B USD | 53.18 | ¥64 0.43 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,198 21.59 USD |
+0.85
|
¥275B 1.86B USD | ¥322K 2.17K USD | ¥3,145 21.23 USD | ¥3,201 21.61 USD | ¥275B 1.86B USD | 124.67 | ¥26 0.17 USD | |
| House Foods Group Inc. 2810.T | ¥2,911 19.65 USD |
+3.25
|
¥269B 1.82B USD | ¥381K 2.57K USD | ¥2,837 19.15 USD | ¥2,918 19.7 USD | ¥269B 1.82B USD | 21.88 | ¥133 0.9 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+1.87
|
¥245B 1.65B USD | ¥337K 2.27K USD | ¥2,640 17.82 USD | ¥2,692 18.17 USD | ¥245B 1.65B USD | 18.31 | ¥147 0.99 USD | |
| Nippn Corporation 2001.T | ¥2,235 15.09 USD |
+0.72
|
¥180B 1.21B USD | ¥366K 2.47K USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥180B 1.21B USD | 8.02 | ¥278 1.88 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,867 19.35 USD |
+1.38
|
¥178B 1.2B USD | ¥101K 683.8 USD | ¥2,838 19.16 USD | ¥2,867 19.35 USD | ¥178B 1.2B USD | 13.95 | ¥205 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,270 35.57 USD |
-2.04
|
¥168B 1.13B USD | ¥291K 1.96K USD | ¥5,230 35.3 USD | ¥5,630 38 USD | ¥168B 1.13B USD | 20.54 | ¥257 1.73 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
-1.56
|
¥158B 1.07B USD | ¥206K 1.39K USD | ¥4,910 33.14 USD | ¥5,150 34.76 USD | ¥158B 1.07B USD | 12.61 | ¥400 2.7 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,852 19.25 USD |
+0.85
|
¥84B 569.3M USD | ¥45K 301.74 USD | ¥2,826 19.08 USD | ¥2,852 19.25 USD | ¥84B 569.3M USD | 9.14 | ¥312 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,880 26.19 USD |
+1.57
|
¥82B 552.2M USD | ¥46K 311.19 USD | ¥3,790 25.58 USD | ¥3,885 26.22 USD | ¥82B 552.2M USD | 3.05 | ¥1K 8.57 USD | |
| S&B Foods Inc. 2805.T | ¥3,345 22.58 USD |
+0.9
|
¥81B 545.7M USD | ¥12K 82.35 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥81B 545.7M USD | 10.68 | ¥313 2.11 USD | |
| Starzen Company Limited 8043.T | ¥1,175 7.93 USD |
+1.47
|
¥67B 454.03M USD | ¥47K 318.61 USD | ¥1,155 7.8 USD | ¥1,175 7.93 USD | ¥67B 454.03M USD | 5.65 | ¥208 1.4 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,992 13.45 USD |
+1.89
|
¥66B 444.77M USD | ¥78K 527.87 USD | ¥1,958 13.22 USD | ¥1,992 13.45 USD | ¥66B 444.77M USD | 9.37 | ¥212 1.43 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,635 31.29 USD |
+0.98
|
¥55B 371.61M USD | ¥25K 170.11 USD | ¥4,575 30.88 USD | ¥4,645 31.36 USD | ¥55B 371.61M USD | 8.59 | ¥540 3.64 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,100 20.93 USD |
+1.81
|
¥54B 362.35M USD | ¥64K 429.99 USD | ¥3,035 20.49 USD | ¥3,105 20.96 USD | ¥54B 362.35M USD | 14.25 | ¥218 1.47 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,655 31.42 USD |
+0.98
|
¥50B 335.21M USD | ¥5K 33.08 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥50B 335.21M USD | 19.10 | ¥244 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,651 11.14 USD |
+2.29
|
¥49B 329.02M USD | ¥58K 392.19 USD | ¥1,614 10.89 USD | ¥1,656 11.18 USD | ¥49B 329.02M USD | 13.44 | ¥123 0.83 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,957 13.21 USD |
+2.57
|
¥48B 323.39M USD | ¥69K 465.77 USD | ¥1,919 12.95 USD | ¥1,957 13.21 USD | ¥48B 323.39M USD | 8.71 | ¥224 1.52 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,574 10.62 USD |
+0.9
|
¥45B 302.48M USD | ¥46K 310.51 USD | ¥1,559 10.52 USD | ¥1,574 10.62 USD | ¥45B 302.48M USD | 33.92 | ¥46 0.31 USD | |
| Key Coffee Inc. 2594.T | ¥1,959 13.22 USD |
+0.41
|
¥42B 283.16M USD | ¥54K 363.17 USD | ¥1,949 13.16 USD | ¥1,959 13.22 USD | ¥42B 283.16M USD | 122.20 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,017 6.87 USD |
-0.78
|
¥41B 273.74M USD | ¥151K 1.02K USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥41B 273.74M USD | 27.10 | ¥38 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥7,620 51.44 USD |
0
|
¥38B 259.43M USD | ¥2K 10.13 USD | ¥7,520 50.76 USD | ¥7,690 51.91 USD | ¥38B 259.43M USD | 19.87 | ¥383 2.59 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,004 6.78 USD |
+0.9
|
¥38B 259.06M USD | ¥74K 500.87 USD | ¥992 6.7 USD | ¥1,004 6.78 USD | ¥38B 259.06M USD | 7.52 | ¥133 0.9 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,420 9.59 USD |
+1.14
|
¥37B 250.48M USD | ¥71K 480.62 USD | ¥1,403 9.47 USD | ¥1,420 9.59 USD | ¥37B 250.48M USD | 113.87 | ¥12 0.08 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,580 24.17 USD |
+2.29
|
¥36B 240.96M USD | ¥88K 595.37 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥36B 240.96M USD | 8.24 | ¥434 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,820 25.79 USD |
+0.26
|
¥35B 237.32M USD | ¥2K 14.85 USD | ¥3,800 25.65 USD | ¥3,820 25.79 USD | ¥35B 237.32M USD | 14.94 | ¥256 1.73 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥4,220 28.49 USD |
-14.23
|
¥35B 233.02M USD | ¥100K 677.73 USD | ¥4,220 28.49 USD | ¥4,220 28.49 USD | ¥35B 233.02M USD | 7.34 | ¥575 3.88 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.6
|
¥32B 214.09M USD | ¥2K 16.88 USD | ¥3,330 22.48 USD | ¥3,350 22.61 USD | ¥32B 214.09M USD | 22.06 | ¥152 1.03 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,270 22.07 USD |
-0.46
|
¥31B 207.72M USD | ¥900 6.08 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥31B 207.72M USD | 12.55 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,872 12.64 USD |
+1.19
|
¥28B 188.56M USD | ¥21K 142.43 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥28B 188.56M USD | 8.32 | ¥225 1.52 USD | |
| Yamami Company 2820.T | ¥3,945 26.63 USD |
-1.38
|
¥27B 185.53M USD | ¥20K 131.63 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥27B 185.53M USD | 18.32 | ¥215 1.45 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,114 7.52 USD |
+0.27
|
¥26B 175.14M USD | ¥21K 142.43 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥26B 175.14M USD | 23.27 | ¥48 0.32 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,932 13.04 USD |
+1.1
|
¥25B 167.57M USD | ¥16K 105.98 USD | ¥1,911 12.9 USD | ¥1,934 13.06 USD | ¥25B 167.57M USD | 40.58 | ¥48 0.32 USD | |
| Kibun Foods Inc. 2933.T | ¥1,085 7.32 USD |
+2.07
|
¥25B 167.21M USD | ¥39K 263.94 USD | ¥1,063 7.18 USD | ¥1,088 7.34 USD | ¥25B 167.21M USD | 9.61 | ¥113 0.76 USD | |
| Natori Co., Ltd. 2922.T | ¥1,948 13.15 USD |
+0.67
|
¥25B 165.45M USD | ¥10K 67.5 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥25B 165.45M USD | 18.11 | ¥108 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.36
|
¥24B 163.4M USD | ¥29K 193.06 USD | ¥2,455 16.57 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.33 | ¥143 0.96 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,307 8.82 USD |
+0.23
|
¥23B 156.85M USD | ¥11K 73.58 USD | ¥1,302 8.79 USD | ¥1,314 8.87 USD | ¥23B 156.85M USD | 10.89 | ¥120 0.81 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,274 15.35 USD |
+3.65
|
¥23B 156.59M USD | ¥68K 459.02 USD | ¥2,200 14.85 USD | ¥2,274 15.35 USD | ¥23B 156.59M USD | 2.52 | ¥901 6.08 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,730 18.43 USD |
+0.66
|
¥23B 153.97M USD | ¥7K 45.23 USD | ¥2,706 18.27 USD | ¥2,738 18.48 USD | ¥23B 153.97M USD | 14.49 | ¥188 1.27 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,170 7.9 USD |
+0.52
|
¥23B 153.87M USD | ¥19K 128.93 USD | ¥1,165 7.86 USD | ¥1,177 7.95 USD | ¥23B 153.87M USD | 67.16 | ¥17 0.12 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,536 17.12 USD |
-0.35
|
¥21B 142.64M USD | ¥21K 139.06 USD | ¥2,516 16.98 USD | ¥2,550 17.21 USD | ¥21B 142.64M USD | 7.93 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,640 11.07 USD |
+15.09
|
¥18B 124.79M USD | ¥100K 677.05 USD | ¥1,391 9.39 USD | ¥1,690 11.41 USD | ¥18B 124.79M USD | 20.45 | ¥80 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,570 24.1 USD |
-0.56
|
¥18B 118.52M USD | ¥7K 47.25 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥18B 118.52M USD | 11.20 | ¥319 2.15 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
+0.17
|
¥18B 118.14M USD | ¥7K 46.58 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥18B 118.14M USD | 19.88 | ¥152 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥707 4.77 USD |
+7.28
|
¥17B 113.94M USD | ¥878K 5.93K USD | ¥679 4.58 USD | ¥710 4.79 USD | ¥17B 113.94M USD | 10.61 | ¥67 0.45 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,087 14.09 USD |
-0.43
|
¥14B 97.88M USD | ¥900 6.08 USD | ¥2,074 14 USD | ¥2,095 14.14 USD | ¥14B 97.88M USD | 23.28 | ¥90 0.61 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥743 5.02 USD |
+0.13
|
¥14B 91.82M USD | ¥2K 12.15 USD | ¥742 5.01 USD | ¥746 5.04 USD | ¥14B 91.82M USD | 18.32 | ¥41 0.27 USD | |
| Unicafe Inc. 2597.T | ¥1,015 6.85 USD |
-0.29
|
¥14B 91.68M USD | ¥5K 33.75 USD | ¥1,013 6.84 USD | ¥1,018 6.87 USD | ¥14B 91.68M USD | 21.45 | ¥47 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥836 5.64 USD |
0
|
¥14B 91.44M USD | ¥47K 318.61 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥14B 91.44M USD | 23.70 | ¥35 0.24 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥848 5.72 USD |
+0.59
|
¥12B 83.34M USD | ¥19K 127.58 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥12B 83.34M USD | 8.06 | ¥105 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
-0.17
|
¥12B 80.94M USD | ¥2K 11.48 USD | ¥1,735 11.71 USD | ¥1,737 11.73 USD | ¥12B 80.94M USD | 208.15 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,265 22.04 USD |
-0.46
|
¥11B 76.58M USD | ¥3K 19.58 USD | ¥3,260 22.01 USD | ¥3,285 22.17 USD | ¥11B 76.58M USD | 268.72 | ¥12 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,135 21.16 USD |
+0.8
|
¥10B 70.37M USD | ¥500 3.38 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥10B 70.37M USD | 20.19 | ¥155 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | ¥868 5.86 USD |
+1.76
|
¥9B 63.91M USD | ¥20K 137.71 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥9B 63.91M USD | 13.17 | ¥66 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,228 8.29 USD |
+0.08
|
¥9B 63.09M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,236 8.34 USD | ¥9B 63.09M USD | 6.02 | ¥204 1.38 USD | |
| NittoBest Corporation 2877.T | ¥733 4.95 USD |
+0.41
|
¥9B 59.86M USD | ¥2K 12.83 USD | ¥729 4.92 USD | ¥733 4.95 USD | ¥9B 59.86M USD | 23.26 | ¥32 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,040 20.52 USD |
0
|
¥8B 51.14M USD | ¥800 5.4 USD | ¥3,020 20.39 USD | ¥3,040 20.52 USD | ¥8B 51.14M USD | 6.32 | ¥481 3.25 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,175 7.93 USD |
+6.43
|
¥7B 50.5M USD | ¥15K 98.55 USD | ¥1,138 7.68 USD | ¥1,232 8.32 USD | ¥7B 50.5M USD | 14.77 | ¥80 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥338 2.28 USD |
0
|
¥6B 41.32M USD | ¥9K 59.4 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥6B 41.32M USD | 19.80 | ¥17 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥716 4.83 USD |
-1.24
|
¥6B 39.47M USD | ¥9K 62.1 USD | ¥711 4.8 USD | ¥729 4.92 USD | ¥6B 39.47M USD | 5.77 | ¥124 0.84 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥910 6.14 USD |
+0.55
|
¥6B 37.31M USD | ¥6K 41.85 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥6B 37.31M USD | 7.35 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,621 17.69 USD |
+0.42
|
¥5B 36.33M USD | ¥2K 13.5 USD | ¥2,610 17.62 USD | ¥2,621 17.69 USD | ¥5B 36.33M USD | 0 | -¥240 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥316 2.13 USD |
+0.32
|
¥5B 35.51M USD | ¥8K 54 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥5B 35.51M USD | 18.29 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥375 2.53 USD |
0
|
¥5B 34.08M USD | ¥6K 37.13 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥5B 34.08M USD | 34.98 | ¥11 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥900 6.08 USD |
0
|
¥4B 30.26M USD | ¥2K 10.8 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥4B 30.26M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥619 4.18 USD |
+0.49
|
¥4B 28.93M USD | ¥14K 92.48 USD | ¥615 4.15 USD | ¥621 4.19 USD | ¥4B 28.93M USD | 16.28 | ¥38 0.26 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.09
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥2,271 15.33 USD | ¥2,273 15.34 USD | ¥4B 28.34M USD | 17.55 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥422 2.85 USD |
-0.71
|
¥4B 25.37M USD | ¥400 2.7 USD | ¥422 2.85 USD | ¥422 2.85 USD | ¥4B 25.37M USD | 0 | -¥48 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,946 13.14 USD |
-0.1
|
¥3B 18.44M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,946 13.14 USD | ¥3B 18.44M USD | 28.74 | ¥68 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥654 4.41 USD |
-3.25
|
¥2B 14.73M USD | ¥14K 94.5 USD | ¥653 4.41 USD | ¥685 4.62 USD | ¥2B 14.73M USD | 0 | -¥185 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥300 2.03 USD | ¥2,477 16.72 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 37.48 | ¥67 0.45 USD | |
| Shinozakiya, Inc. 2926.T | ¥112 0.76 USD |
+1.82
|
¥2B 10.7M USD | ¥686K 4.63K USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥2B 10.7M USD | 0 | -¥0 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}