国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (91)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
日常消费品 (91)
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,699 35.14 USD |
-0.38
|
¥5T 33.54B USD | ¥1M 6.41K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.54B USD | 41.16 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,632 10.07 USD |
-1.57
|
¥2T 9.33B USD | ¥1M 6.23K USD | ¥1,626 10.02 USD | ¥1,679 10.35 USD | ¥2T 9.33B USD | 24.73 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,779 23.3 USD |
-1.69
|
¥1T 6.32B USD | ¥303K 1.87K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.32B USD | 29.17 | ¥130 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,828 17.44 USD |
-2.35
|
¥812B 5.01B USD | ¥213K 1.31K USD | ¥2,825 17.42 USD | ¥2,888 17.81 USD | ¥812B 5.01B USD | 18.08 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,009 12.39 USD |
-1.28
|
¥562B 3.47B USD | ¥291K 1.79K USD | ¥2,008 12.38 USD | ¥2,044 12.61 USD | ¥562B 3.47B USD | 17.72 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,126 13.11 USD |
-2.07
|
¥533B 3.28B USD | ¥354K 2.18K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥533B 3.28B USD | 19.47 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,270 7.83 USD |
-1.28
|
¥410B 2.53B USD | ¥376K 2.32K USD | ¥1,270 7.83 USD | ¥1,294 7.98 USD | ¥410B 2.53B USD | 18.41 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,256 7.75 USD |
-1.87
|
¥381B 2.35B USD | ¥420K 2.59K USD | ¥1,252 7.72 USD | ¥1,274 7.86 USD | ¥381B 2.35B USD | 13.93 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
-1.4
|
¥1T 6.35B USD | ¥49K 302.76 USD | ¥10,530 64.93 USD | ¥10,725 66.13 USD | ¥1T 6.35B USD | 14.84 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,203 19.75 USD |
-2.14
|
¥631B 3.89B USD | ¥54K 329.89 USD | ¥3,190 19.67 USD | ¥3,246 20.02 USD | ¥631B 3.89B USD | 15.49 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,291 26.46 USD |
-4.43
|
¥586B 3.62B USD | ¥374K 2.3K USD | ¥4,291 26.46 USD | ¥4,572 28.19 USD | ¥586B 3.62B USD | 19.46 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,179 38.1 USD |
-0.66
|
¥582B 3.59B USD | ¥160K 985.97 USD | ¥6,163 38 USD | ¥6,263 38.62 USD | ¥582B 3.59B USD | 17.09 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,974 18.34 USD |
-1.52
|
¥362B 2.23B USD | ¥52K 317.56 USD | ¥2,964 18.28 USD | ¥3,000 18.5 USD | ¥362B 2.23B USD | 21.22 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,851 23.75 USD |
-0.77
|
¥346B 2.13B USD | ¥31K 189.92 USD | ¥3,844 23.7 USD | ¥3,871 23.87 USD | ¥346B 2.13B USD | 48.40 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,011 24.73 USD |
-2.07
|
¥345B 2.13B USD | ¥46K 280.56 USD | ¥3,994 24.63 USD | ¥4,065 25.07 USD | ¥345B 2.13B USD | 30.98 | ¥129 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,203 32.08 USD |
-1.36
|
¥319B 1.97B USD | ¥48K 298.44 USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥319B 1.97B USD | 65.75 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,825 29.75 USD |
-0.92
|
¥274B 1.69B USD | ¥30K 187.45 USD | ¥4,815 29.69 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.54 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,692 16.6 USD |
-0.54
|
¥243B 1.5B USD | ¥50K 305.84 USD | ¥2,687 16.57 USD | ¥2,706 16.69 USD | ¥243B 1.5B USD | 16.68 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,825 17.42 USD |
-0.74
|
¥234B 1.44B USD | ¥105K 647.44 USD | ¥2,822 17.4 USD | ¥2,862 17.65 USD | ¥234B 1.44B USD | 10.99 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 22.54 USD |
-1.75
|
¥220B 1.36B USD | ¥54K 332.35 USD | ¥3,640 22.44 USD | ¥3,725 22.97 USD | ¥220B 1.36B USD | 6.96 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,312 8.09 USD |
-0.38
|
¥198B 1.22B USD | ¥78K 477.88 USD | ¥1,302 8.03 USD | ¥1,316 8.12 USD | ¥198B 1.22B USD | 8.94 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,872 11.54 USD |
-1.16
|
¥171B 1.06B USD | ¥36K 223.83 USD | ¥1,871 11.54 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.35 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥165B 1.02B USD | ¥5K 33.3 USD | ¥5,170 31.88 USD | ¥5,200 32.06 USD | ¥165B 1.02B USD | 17.44 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,870 36.2 USD |
0
|
¥142B 875.05M USD | ¥12K 72.76 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥142B 875.05M USD | 16.86 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,405 14.83 USD |
-0.37
|
¥121B 745.37M USD | ¥8K 49.95 USD | ¥2,405 14.83 USD | ¥2,435 15.01 USD | ¥121B 745.37M USD | 26.35 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,480 21.46 USD |
-0.71
|
¥113B 697.32M USD | ¥10K 59.19 USD | ¥3,470 21.4 USD | ¥3,510 21.64 USD | ¥113B 697.32M USD | 10.65 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,110 19.18 USD |
-0.96
|
¥91B 563.33M USD | ¥10K 59.19 USD | ¥3,110 19.18 USD | ¥3,145 19.39 USD | ¥91B 563.33M USD | 13.04 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,270 7.83 USD |
-1.48
|
¥80B 495.3M USD | ¥24K 147.37 USD | ¥1,269 7.82 USD | ¥1,285 7.92 USD | ¥80B 495.3M USD | 3.25 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,297 8 USD |
-0.46
|
¥74B 457M USD | ¥153K 944.04 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥74B 457M USD | 8.89 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,093 12.91 USD |
-0.9
|
¥69B 427.38M USD | ¥9K 54.26 USD | ¥2,093 12.91 USD | ¥2,115 13.04 USD | ¥69B 427.38M USD | 14.57 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 25.65 USD |
0
|
¥69B 425.12M USD | ¥6K 35.15 USD | ¥4,160 25.65 USD | ¥4,180 25.77 USD | ¥69B 425.12M USD | 17.92 | ¥232 1.43 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,915 11.81 USD |
-0.05
|
¥55B 338.85M USD | ¥6K 37.61 USD | ¥1,905 11.75 USD | ¥1,915 11.81 USD | ¥55B 338.85M USD | 10.04 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,265 13.97 USD |
-0.74
|
¥55B 336.21M USD | ¥26K 162.79 USD | ¥2,265 13.97 USD | ¥2,295 14.15 USD | ¥55B 336.21M USD | 5.66 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,510 27.81 USD |
-0.11
|
¥54B 330.3M USD | ¥12K 73.99 USD | ¥4,490 27.69 USD | ¥4,520 27.87 USD | ¥54B 330.3M USD | 7.82 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,835 11.31 USD |
-0.81
|
¥51B 312.43M USD | ¥300 1.85 USD | ¥1,835 11.31 USD | ¥1,845 11.38 USD | ¥51B 312.43M USD | 18.58 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥50B 311.13M USD | ¥500 3.08 USD | ¥4,730 29.17 USD | ¥4,735 29.2 USD | ¥50B 311.13M USD | 19.45 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,258 7.76 USD |
-0.4
|
¥48B 296.85M USD | ¥12K 71.53 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 296.85M USD | 7.54 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,163 7.17 USD |
+0.26
|
¥46B 286.01M USD | ¥8K 48.71 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.01M USD | 15.68 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,610 16.09 USD |
-0.31
|
¥45B 278.68M USD | ¥20K 123.32 USD | ¥2,607 16.08 USD | ¥2,625 16.19 USD | ¥45B 278.68M USD | 8.49 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥44B 271.96M USD | ¥8K 49.95 USD | ¥1,545 9.53 USD | ¥1,553 9.58 USD | ¥44B 271.96M USD | 30.82 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
-0.23
|
¥43B 264.35M USD | ¥700 4.32 USD | ¥8,500 52.41 USD | ¥8,530 52.6 USD | ¥43B 264.35M USD | 15.30 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,982 12.22 USD |
-0.15
|
¥42B 261.82M USD | ¥14K 88.79 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥42B 261.82M USD | 43.04 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥1K 7.4 USD | ¥4,025 24.82 USD | ¥4,025 24.82 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,362 8.4 USD |
+0.07
|
¥36B 219.54M USD | ¥4K 22.2 USD | ¥1,357 8.37 USD | ¥1,362 8.4 USD | ¥36B 219.54M USD | 357.48 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-0.29
|
¥35B 213.96M USD | ¥6K 34.53 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 213.96M USD | 8.03 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥33B 203.63M USD | ¥300 1.85 USD | ¥4,740 29.23 USD | ¥4,795 29.57 USD | ¥33B 203.63M USD | 18.01 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
0
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,107 12.99 USD |
+0.05
|
¥30B 187.06M USD | ¥5K 32.68 USD | ¥2,099 12.94 USD | ¥2,125 13.1 USD | ¥30B 187.06M USD | 10.58 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.37
|
¥25B 155.85M USD | ¥1K 7.4 USD | ¥1,085 6.69 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.30 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,973 12.17 USD |
+0.1
|
¥25B 153.08M USD | ¥3K 16.03 USD | ¥1,971 12.15 USD | ¥1,980 12.21 USD | ¥25B 153.08M USD | 18.50 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,076 6.63 USD |
+0.09
|
¥25B 151.47M USD | ¥4K 26.51 USD | ¥1,075 6.63 USD | ¥1,083 6.68 USD | ¥25B 151.47M USD | 22.34 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,471 15.24 USD |
+0.04
|
¥24B 148.39M USD | ¥1K 6.78 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 148.39M USD | 13.51 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,796 11.07 USD |
+0.56
|
¥23B 139.64M USD | ¥2K 13.57 USD | ¥1,786 11.01 USD | ¥1,803 11.12 USD | ¥23B 139.64M USD | 9.44 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.4
|
¥21B 130.5M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,534 15.63 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,280 26.39 USD |
+1.66
|
¥21B 126.57M USD | ¥1K 8.63 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥21B 126.57M USD | 17.92 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,116 6.88 USD |
-0.62
|
¥21B 126.5M USD | ¥5K 32.68 USD | ¥1,114 6.87 USD | ¥1,123 6.92 USD | ¥21B 126.5M USD | 14.63 | ¥76 0.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,090 6.72 USD |
+0.83
|
¥19B 119.49M USD | ¥2K 14.18 USD | ¥1,090 6.72 USD | ¥1,099 6.78 USD | ¥19B 119.49M USD | 8.00 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,280 14.06 USD |
+0.31
|
¥19B 118.12M USD | ¥4K 22.81 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥19B 118.12M USD | 8.76 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,863 11.49 USD |
-0.11
|
¥19B 117.18M USD | ¥2K 13.57 USD | ¥1,859 11.46 USD | ¥1,878 11.58 USD | ¥19B 117.18M USD | 1.97 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,230 19.92 USD |
+0.47
|
¥18B 113.82M USD | ¥1K 6.78 USD | ¥3,220 19.85 USD | ¥3,230 19.92 USD | ¥18B 113.82M USD | 20.30 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,590 9.8 USD |
+1.27
|
¥17B 105.18M USD | ¥3K 19.12 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥17B 105.18M USD | 10.62 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥654 4.03 USD |
+1.88
|
¥16B 96.28M USD | ¥31K 189.92 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥16B 96.28M USD | 16.97 | ¥39 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,154 7.12 USD |
-0.52
|
¥15B 95.23M USD | ¥4K 22.2 USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥15B 95.23M USD | 22.92 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,770 10.91 USD |
+0.28
|
¥14B 89.26M USD | ¥3K 16.65 USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥14B 89.26M USD | 2.62 | ¥675 4.17 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
+0.23
|
¥14B 86.14M USD | ¥600 3.7 USD | ¥858 5.29 USD | ¥860 5.3 USD | ¥14B 86.14M USD | 9.21 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥1K 7.4 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.88M USD | 34.63 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,875 11.56 USD |
+0.59
|
¥13B 80.32M USD | ¥200 1.23 USD | ¥1,864 11.49 USD | ¥1,875 11.56 USD | ¥13B 80.32M USD | 63.66 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,690 22.75 USD |
+0.27
|
¥13B 79.06M USD | ¥100 0.62 USD | ¥3,690 22.75 USD | ¥3,690 22.75 USD | ¥13B 79.06M USD | 167.11 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥869 5.36 USD |
+1.16
|
¥13B 78.02M USD | ¥18K 112.84 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥13B 78.02M USD | 9.04 | ¥96 0.59 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,657 10.22 USD |
+1.72
|
¥12B 76.48M USD | ¥20K 126.41 USD | ¥1,630 10.05 USD | ¥1,680 10.36 USD | ¥12B 76.48M USD | 11.33 | ¥146 0.9 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥300 1.85 USD | ¥1,749 10.78 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.65 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
0
|
¥11B 68.14M USD | ¥100 0.62 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥749 4.62 USD |
+0.94
|
¥9B 55.87M USD | ¥11K 68.44 USD | ¥748 4.61 USD | ¥749 4.62 USD | ¥9B 55.87M USD | 17.61 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥666 4.11 USD |
+0.76
|
¥7B 44.88M USD | ¥6K 36.38 USD | ¥659 4.06 USD | ¥666 4.11 USD | ¥7B 44.88M USD | 9.11 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥873 5.38 USD |
+0.46
|
¥7B 43.96M USD | ¥2K 13.57 USD | ¥870 5.36 USD | ¥873 5.38 USD | ¥7B 43.96M USD | 5.67 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
-0.3
|
¥6B 37.3M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.98 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+0.26
|
¥6B 34.47M USD | ¥400 2.47 USD | ¥2,704 16.67 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥333 2.05 USD |
+0.3
|
¥6B 34.18M USD | ¥1K 6.17 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥6B 34.18M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
-0.75
|
¥5B 33.13M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.13M USD | 11.54 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥852 5.25 USD |
+1.07
|
¥5B 31.9M USD | ¥2K 15.42 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥5B 31.9M USD | 6.62 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥2K 12.95 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
0
|
¥4B 25.61M USD | ¥300 1.85 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.95 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,258 13.92 USD |
+0.44
|
¥4B 25.28M USD | ¥200 1.23 USD | ¥2,249 13.87 USD | ¥2,258 13.92 USD | ¥4B 25.28M USD | 18.16 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
+0.8
|
¥3B 17.47M USD | ¥200 1.23 USD | ¥2,019 12.45 USD | ¥2,019 12.45 USD | ¥3B 17.47M USD | 245.91 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥515 3.18 USD |
+0.78
|
¥2B 10.6M USD | ¥300 1.85 USD | ¥515 3.18 USD | ¥515 3.18 USD | ¥2B 10.6M USD | 5.41 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 9.25M USD | ¥104K 641.9 USD | ¥106 0.65 USD | ¥107 0.66 USD | ¥2B 9.25M USD | 23.09 | ¥5 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}