国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,039 43.4 USD |
-1.66
|
¥13T 80.71B USD | ¥2M 13.94K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.71B USD | 27.85 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.82
|
¥3T 17.91B USD | ¥10M 60.71K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.91B USD | 167.88 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,635 96.41 USD |
-0.26
|
¥3T 17.45B USD | ¥1M 8.03K USD | ¥14,780 91.14 USD | ¥16,060 99.03 USD | ¥3T 17.45B USD | 97.78 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.79 USD |
-0.09
|
¥3T 15.75B USD | ¥1M 6.52K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.75B USD | 20.55 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,155 19.45 USD |
-1.8
|
¥2T 12.99B USD | ¥968K 5.97K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 12.99B USD | 16.01 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,460 46 USD |
-0.03
|
¥2T 12.36B USD | ¥2M 9.36K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.36B USD | 11.49 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.28 USD |
-1.09
|
¥2T 9.89B USD | ¥2M 10.58K USD | ¥1,160 7.16 USD | ¥1,194 7.36 USD | ¥2T 9.89B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,644 10.13 USD |
-0.63
|
¥1T 6.45B USD | ¥2M 11.93K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.45B USD | 15.57 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,655 28.7 USD |
-0.04
|
¥908B 5.6B USD | ¥338K 2.08K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥540 3.33 USD |
+0.78
|
¥892B 5.5B USD | ¥4M 25.45K USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥892B 5.5B USD | 14.54 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,732 16.85 USD |
-0.71
|
¥841B 5.19B USD | ¥458K 2.83K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥841B 5.19B USD | 20.64 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,144 13.22 USD |
-0.6
|
¥789B 4.87B USD | ¥516K 3.18K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥789B 4.87B USD | 23.38 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,889 11.65 USD |
-1.07
|
¥747B 4.61B USD | ¥710K 4.38K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥747B 4.61B USD | 7.94 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥829 5.11 USD |
-0.22
|
¥704B 4.34B USD | ¥856K 5.28K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥704B 4.34B USD | 13.57 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,792 17.22 USD |
-1.22
|
¥627B 3.87B USD | ¥270K 1.66K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥627B 3.87B USD | 15.83 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,695 16.62 USD |
-0.74
|
¥618B 3.81B USD | ¥141K 870.04 USD | ¥2,694 16.61 USD | ¥2,740 16.9 USD | ¥618B 3.81B USD | 57.37 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,289 26.45 USD |
-1.61
|
¥560B 3.46B USD | ¥356K 2.2K USD | ¥4,260 26.27 USD | ¥4,346 26.8 USD | ¥560B 3.46B USD | 13.81 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,615 16.12 USD |
-0.34
|
¥523B 3.22B USD | ¥320K 1.97K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥523B 3.22B USD | 16.17 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,699 10.48 USD |
-0.32
|
¥512B 3.16B USD | ¥438K 2.7K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥512B 3.16B USD | 72.23 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,772 17.1 USD |
-0.66
|
¥488B 3.01B USD | ¥202K 1.25K USD | ¥2,772 17.09 USD | ¥2,802 17.28 USD | ¥488B 3.01B USD | 18.67 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,173 7.23 USD |
+0.09
|
¥478B 2.95B USD | ¥298K 1.84K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥478B 2.95B USD | 14.87 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,481 15.3 USD |
-0.52
|
¥449B 2.77B USD | ¥163K 1.01K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥449B 2.77B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,324 14.33 USD |
-0.75
|
¥445B 2.74B USD | ¥235K 1.45K USD | ¥2,284 14.08 USD | ¥2,334 14.39 USD | ¥445B 2.74B USD | 12.45 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,687 10.4 USD |
-1.06
|
¥360B 2.22B USD | ¥624K 3.85K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥360B 2.22B USD | 17.92 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,400 8.63 USD |
-0.82
|
¥357B 2.2B USD | ¥322K 1.98K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥357B 2.2B USD | 36.06 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,036 24.89 USD |
-0.79
|
¥348B 2.15B USD | ¥245K 1.51K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥348B 2.15B USD | 22.14 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,627 28.53 USD |
-0.17
|
¥333B 2.05B USD | ¥257K 1.58K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥333B 2.05B USD | 14.98 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,176 19.58 USD |
-1.12
|
¥309B 1.9B USD | ¥309K 1.9K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥309B 1.9B USD | 12.92 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,406 14.84 USD |
-1.68
|
¥189B 1.17B USD | ¥254K 1.56K USD | ¥2,350 14.49 USD | ¥2,460 15.17 USD | ¥189B 1.17B USD | 13.48 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥178B 1.1B USD | ¥290K 1.79K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 47.01 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,780 10.98 USD |
-2.2
|
¥157B 968.55M USD | ¥280K 1.72K USD | ¥1,778 10.96 USD | ¥1,822 11.23 USD | ¥157B 968.55M USD | 14.05 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,340 8.26 USD |
+0.07
|
¥155B 952.75M USD | ¥193K 1.19K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 952.75M USD | 13.18 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,797 11.08 USD |
-2.44
|
¥70B 432.82M USD | ¥448K 2.76K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 432.82M USD | 16.09 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥948 5.85 USD |
-3.46
|
¥55B 337.02M USD | ¥2M 10.25K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 337.02M USD | 3.05 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥436 2.69 USD |
-2.24
|
¥54B 335.48M USD | ¥266K 1.64K USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥54B 335.48M USD | 40.74 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-2.13
|
¥27B 165.09M USD | ¥4M 23.16K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,204 38.25 USD |
+0.05
|
¥3T 16.56B USD | ¥62K 381.68 USD | ¥6,145 37.89 USD | ¥6,255 38.57 USD | ¥3T 16.56B USD | 21.65 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,303 51.2 USD |
-0.74
|
¥1T 6.86B USD | ¥348K 2.15K USD | ¥8,147 50.24 USD | ¥8,383 51.69 USD | ¥1T 6.86B USD | 22.55 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,535 77.29 USD |
-0.24
|
¥749B 4.62B USD | ¥27K 167.1 USD | ¥12,450 76.77 USD | ¥12,585 77.6 USD | ¥749B 4.62B USD | 12.24 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,175 44.24 USD |
-0.66
|
¥630B 3.88B USD | ¥136K 841.68 USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥630B 3.88B USD | 22.47 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,945 30.49 USD |
+0.16
|
¥550B 3.39B USD | ¥88K 542.62 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.07 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,518 52.52 USD |
-0.79
|
¥504B 3.11B USD | ¥144K 886.69 USD | ¥8,434 52.01 USD | ¥8,595 53 USD | ¥504B 3.11B USD | 8.11 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,814 29.68 USD |
+0.73
|
¥456B 2.81B USD | ¥156K 963.77 USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥456B 2.81B USD | 14.08 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,014 24.75 USD |
-1.86
|
¥437B 2.7B USD | ¥104K 640.66 USD | ¥4,009 24.72 USD | ¥4,078 25.15 USD | ¥437B 2.7B USD | 17.61 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,045 24.94 USD |
+0.75
|
¥428B 2.64B USD | ¥256K 1.58K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥428B 2.64B USD | 29.89 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 39.89 USD |
-1.52
|
¥424B 2.61B USD | ¥110K 680.74 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥424B 2.61B USD | 24.49 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,850 11.41 USD |
-0.13
|
¥410B 2.53B USD | ¥190K 1.17K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥410B 2.53B USD | 15.70 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,155 25.62 USD |
-0.81
|
¥403B 2.48B USD | ¥107K 659.16 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥403B 2.48B USD | 14.93 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,000 147.99 USD |
-0.62
|
¥384B 2.37B USD | ¥37K 230 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥384B 2.37B USD | 27.75 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,675 34.99 USD |
+0.16
|
¥341B 2.1B USD | ¥68K 419.91 USD | ¥5,586 34.44 USD | ¥5,715 35.24 USD | ¥341B 2.1B USD | 11.35 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,098 12.93 USD |
+0.45
|
¥310B 1.91B USD | ¥149K 917.52 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.70 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,026 12.49 USD |
+0.62
|
¥301B 1.85B USD | ¥183K 1.13K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.57 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,902 17.89 USD |
-0.17
|
¥251B 1.55B USD | ¥224K 1.38K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥251B 1.55B USD | 30.06 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,825 11.25 USD |
-0.16
|
¥221B 1.37B USD | ¥92K 570.37 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.37B USD | 14.72 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.25
|
¥211B 1.3B USD | ¥12K 74.61 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥211B 1.3B USD | 10.25 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,295 26.48 USD |
-0.58
|
¥201B 1.24B USD | ¥40K 247.26 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥201B 1.24B USD | 20.41 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥199B 1.23B USD | ¥30K 183.13 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.14 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥196B 1.21B USD | ¥34K 212.73 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,396 14.77 USD |
-1.64
|
¥193B 1.19B USD | ¥45K 275.01 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥193B 1.19B USD | 19.59 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 23.12 USD |
-2.34
|
¥191B 1.18B USD | ¥191K 1.18K USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥191B 1.18B USD | 29.41 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,332 8.21 USD |
+1.52
|
¥191B 1.18B USD | ¥101K 625.25 USD | ¥1,312 8.09 USD | ¥1,333 8.22 USD | ¥191B 1.18B USD | 11.07 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
0
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥187B 1.15B USD | 17.03 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,750 10.79 USD |
-0.28
|
¥186B 1.15B USD | ¥59K 363.19 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 14.94 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,702 10.49 USD |
+0.18
|
¥184B 1.14B USD | ¥72K 446.43 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.14B USD | 14.51 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,760 10.85 USD |
+0.57
|
¥180B 1.11B USD | ¥98K 603.05 USD | ¥1,753 10.81 USD | ¥1,768 10.9 USD | ¥180B 1.11B USD | 15.64 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,630 34.72 USD |
-1.64
|
¥178B 1.1B USD | ¥77K 473.56 USD | ¥5,600 34.53 USD | ¥5,707 35.19 USD | ¥178B 1.1B USD | 16.09 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,820 42.05 USD |
-2.01
|
¥168B 1.04B USD | ¥45K 275.01 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥168B 1.04B USD | 18.66 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,665 16.43 USD |
-1.04
|
¥164B 1.01B USD | ¥143K 881.14 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥164B 1.01B USD | 10.52 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,930 55.06 USD |
+0.45
|
¥163B 1.01B USD | ¥223K 1.37K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1.01B USD | 32.82 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,105 25.31 USD |
-0.24
|
¥157B 967.4M USD | ¥87K 538.92 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥157B 967.4M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
-1.55
|
¥148B 909.86M USD | ¥24K 151.07 USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥938 5.78 USD |
-0.42
|
¥145B 891.96M USD | ¥72K 440.88 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 891.96M USD | 17.47 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥853 5.26 USD |
-0.47
|
¥135B 835.25M USD | ¥52K 317.56 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥135B 835.25M USD | 19.59 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 20.19 USD |
+1.08
|
¥133B 819.72M USD | ¥17K 105.44 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 819.72M USD | 18.27 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,894 11.68 USD |
-0.32
|
¥126B 778.8M USD | ¥61K 375.52 USD | ¥1,894 11.68 USD | ¥1,919 11.83 USD | ¥126B 778.8M USD | 12.82 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,120 56.24 USD |
-0.33
|
¥123B 758.62M USD | ¥1K 8.63 USD | ¥9,120 56.24 USD | ¥9,220 56.85 USD | ¥123B 758.62M USD | 10.03 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,420 95.08 USD |
-1.03
|
¥122B 754.64M USD | ¥30K 187.45 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥122B 754.64M USD | 45.40 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,091 6.73 USD |
-0.09
|
¥120B 741.3M USD | ¥40K 247.88 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥120B 741.3M USD | 27.67 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,411 14.87 USD |
+0.96
|
¥117B 724.48M USD | ¥28K 175.74 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 724.48M USD | 10.24 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥116B 716.92M USD | ¥86K 527.21 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥116B 716.92M USD | 9.32 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥38K 234.31 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,590 65.3 USD |
-2.48
|
¥112B 692.9M USD | ¥53K 326.81 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥112B 692.9M USD | 17.47 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.21
|
¥107B 662.24M USD | ¥22K 136.27 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,280 26.39 USD |
-0.58
|
¥106B 654.31M USD | ¥24K 144.9 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥106B 654.31M USD | 12.69 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,200 32.06 USD |
-1.7
|
¥106B 652.09M USD | ¥65K 402.65 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 652.09M USD | 15.45 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,756 16.99 USD |
-1.54
|
¥105B 650.3M USD | ¥117K 723.29 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 650.3M USD | 6.33 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,200 19.73 USD |
-1.99
|
¥104B 641.21M USD | ¥215K 1.32K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥104B 641.21M USD | 18.84 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,579 15.9 USD |
-2.53
|
¥95B 585.19M USD | ¥257K 1.58K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 585.19M USD | 36.77 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 33.67 USD |
+1.11
|
¥93B 573.64M USD | ¥11K 65.98 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 573.64M USD | 19.29 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,442 8.89 USD |
+0.14
|
¥90B 555.01M USD | ¥8K 52.41 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 555.01M USD | 11.54 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,461 9.01 USD |
-0.75
|
¥89B 546.76M USD | ¥53K 326.81 USD | ¥1,456 8.98 USD | ¥1,480 9.13 USD | ¥89B 546.76M USD | 13.23 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥718 4.43 USD |
0
|
¥86B 533.36M USD | ¥120K 737.47 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥86B 533.36M USD | 12.62 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,798 11.09 USD |
-0.22
|
¥86B 527.61M USD | ¥53K 329.27 USD | ¥1,773 10.93 USD | ¥1,812 11.17 USD | ¥86B 527.61M USD | 11.69 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,302 8.03 USD |
-0.38
|
¥84B 517.13M USD | ¥51K 315.09 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 517.13M USD | 11.08 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥80B 491.18M USD | ¥47K 288.58 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥80B 491.18M USD | 11.01 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,879 17.75 USD |
+0.1
|
¥79B 484.48M USD | ¥31K 188.68 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥79B 484.48M USD | 8.37 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,801 11.11 USD |
-0.39
|
¥78B 482.62M USD | ¥41K 254.04 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 482.62M USD | 7.93 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}