国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.72 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+3.44
|
¥3T 22.3B USD | ¥31M 206.56K USD | ¥617 4.17 USD | ¥632 4.27 USD | ¥3T 22.3B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,864 26.08 USD |
+3.95
|
¥3T 17.57B USD | ¥3M 22.55K USD | ¥3,787 25.56 USD | ¥3,903 26.35 USD | ¥3T 17.57B USD | 21.09 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+1.96
|
¥2T 16.4B USD | ¥4M 28.52K USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥2T 16.4B USD | 16.33 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,398 9.43 USD |
+3.14
|
¥2T 12.81B USD | ¥5M 33.59K USD | ¥1,374 9.28 USD | ¥1,402 9.46 USD | ¥2T 12.81B USD | 13.53 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,952 40.18 USD |
+9.13
|
¥2T 10.87B USD | ¥5M 35.72K USD | ¥5,620 37.94 USD | ¥5,952 40.18 USD | ¥2T 10.87B USD | 67.11 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,996 13.48 USD |
+2.62
|
¥1T 8.57B USD | ¥10M 69.9K USD | ¥1,959 13.22 USD | ¥2,000 13.5 USD | ¥1T 8.57B USD | 17.45 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥903 6.1 USD |
+2.37
|
¥1T 8.28B USD | ¥9M 57.94K USD | ¥891 6.01 USD | ¥919 6.2 USD | ¥1T 8.28B USD | 34.60 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,386 43.11 USD |
+0.69
|
¥1T 7.8B USD | ¥2M 10.77K USD | ¥6,244 42.15 USD | ¥6,442 43.49 USD | ¥1T 7.8B USD | 24.09 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,223 35.26 USD |
+1.24
|
¥1T 7.49B USD | ¥1M 6.93K USD | ¥5,175 34.93 USD | ¥5,283 35.66 USD | ¥1T 7.49B USD | 32.25 | ¥162 1.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,055 13.87 USD |
+4.26
|
¥809B 5.46B USD | ¥4M 29.42K USD | ¥1,986 13.41 USD | ¥2,055 13.87 USD | ¥809B 5.46B USD | 6.40 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥825 5.57 USD |
+0.94
|
¥749B 5.06B USD | ¥5M 30.62K USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥749B 5.06B USD | 23.92 | ¥34 0.23 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥457 3.09 USD |
+1.06
|
¥749B 5.05B USD | ¥9M 58.24K USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥749B 5.05B USD | 8.82 | ¥52 0.35 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,942 26.61 USD |
+1.1
|
¥742B 5.01B USD | ¥888K 6K USD | ¥3,917 26.44 USD | ¥3,974 26.83 USD | ¥742B 5.01B USD | 41.32 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,350 15.87 USD |
+1.31
|
¥732B 4.94B USD | ¥1M 7.58K USD | ¥2,321 15.67 USD | ¥2,356 15.9 USD | ¥732B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,906 19.62 USD |
+3.45
|
¥566B 3.82B USD | ¥2M 11.58K USD | ¥2,818 19.02 USD | ¥2,914 19.67 USD | ¥566B 3.82B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+1.69
|
¥497B 3.35B USD | ¥1M 7.32K USD | ¥2,142 14.46 USD | ¥2,174 14.68 USD | ¥497B 3.35B USD | 10.10 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,588 10.72 USD |
+1.31
|
¥488B 3.29B USD | ¥2M 10.75K USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥488B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,474 23.45 USD |
+5.46
|
¥454B 3.06B USD | ¥2M 11.49K USD | ¥3,327 22.46 USD | ¥3,474 23.45 USD | ¥454B 3.06B USD | 30.48 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,374 9.27 USD |
+2.46
|
¥359B 2.42B USD | ¥885K 5.97K USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥359B 2.42B USD | 10.09 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,776 11.99 USD |
+1.43
|
¥340B 2.29B USD | ¥504K 3.4K USD | ¥1,758 11.87 USD | ¥1,776 11.99 USD | ¥340B 2.29B USD | 9.71 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,583 10.69 USD |
+3.67
|
¥316B 2.14B USD | ¥708K 4.78K USD | ¥1,542 10.41 USD | ¥1,586 10.71 USD | ¥316B 2.14B USD | 11.21 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,898 12.81 USD |
+1.12
|
¥280B 1.89B USD | ¥624K 4.21K USD | ¥1,884 12.72 USD | ¥1,902 12.84 USD | ¥280B 1.89B USD | 17.85 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥984 6.64 USD |
+0.48
|
¥210B 1.42B USD | ¥2M 13.62K USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥210B 1.42B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,690 11.41 USD |
+1.5
|
¥103B 692.38M USD | ¥371K 2.51K USD | ¥1,674 11.3 USD | ¥1,705 11.51 USD | ¥103B 692.38M USD | 13.81 | ¥122 0.83 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥670 4.52 USD |
-4.96
|
¥81B 544.64M USD | ¥2M 14.49K USD | ¥665 4.49 USD | ¥710 4.79 USD | ¥81B 544.64M USD | 18.41 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,927 13.01 USD |
+8.2
|
¥71B 478.67M USD | ¥2M 11.81K USD | ¥1,866 12.6 USD | ¥1,938 13.08 USD | ¥71B 478.67M USD | 11.65 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
0
|
¥29B 194.48M USD | ¥4M 27.57K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,091 7.36 USD |
+2.15
|
¥26B 178.59M USD | ¥410K 2.77K USD | ¥1,071 7.23 USD | ¥1,114 7.52 USD | ¥26B 178.59M USD | 20.61 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥257 1.73 USD |
+1.58
|
¥15B 100.02M USD | ¥1M 9.98K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥15B 100.02M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,763 32.15 USD |
+1.43
|
¥2T 13.92B USD | ¥816K 5.51K USD | ¥4,727 31.91 USD | ¥4,798 32.39 USD | ¥2T 13.92B USD | 19.26 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,284 22.17 USD |
+1.55
|
¥751B 5.07B USD | ¥588K 3.97K USD | ¥3,252 21.95 USD | ¥3,290 22.21 USD | ¥751B 5.07B USD | 22.02 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,407 36.5 USD |
+2.62
|
¥729B 4.92B USD | ¥1M 6.93K USD | ¥5,351 36.12 USD | ¥5,461 36.86 USD | ¥729B 4.92B USD | 16.23 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,655 71.92 USD |
+2.55
|
¥647B 4.37B USD | ¥127K 857.29 USD | ¥10,475 70.71 USD | ¥10,665 71.99 USD | ¥647B 4.37B USD | 28.81 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,001 33.76 USD |
+1.34
|
¥557B 3.76B USD | ¥223K 1.5K USD | ¥4,960 33.48 USD | ¥5,020 33.89 USD | ¥557B 3.76B USD | 44.05 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,264 35.53 USD |
+0.02
|
¥461B 3.11B USD | ¥212K 1.43K USD | ¥5,222 35.25 USD | ¥5,305 35.81 USD | ¥461B 3.11B USD | 23.52 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,824 25.81 USD |
+1.97
|
¥426B 2.88B USD | ¥408K 2.75K USD | ¥3,751 25.32 USD | ¥3,824 25.81 USD | ¥426B 2.88B USD | 8.29 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,410 16.27 USD |
+1.22
|
¥424B 2.86B USD | ¥541K 3.65K USD | ¥2,386 16.11 USD | ¥2,414 16.3 USD | ¥424B 2.86B USD | 13.47 | ¥179 1.21 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,736 45.47 USD |
+4.37
|
¥401B 2.71B USD | ¥634K 4.28K USD | ¥6,520 44.01 USD | ¥6,754 45.59 USD | ¥401B 2.71B USD | 19.84 | ¥339 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,769 25.44 USD |
+2.09
|
¥393B 2.66B USD | ¥212K 1.43K USD | ¥3,727 25.16 USD | ¥3,769 25.44 USD | ¥393B 2.66B USD | 16.39 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,880 26.19 USD |
+3.94
|
¥386B 2.6B USD | ¥632K 4.27K USD | ¥3,795 25.62 USD | ¥3,898 26.31 USD | ¥386B 2.6B USD | 15.19 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,759 25.37 USD |
+1.87
|
¥356B 2.4B USD | ¥426K 2.88K USD | ¥3,718 25.1 USD | ¥3,759 25.37 USD | ¥356B 2.4B USD | 12.72 | ¥295 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,939 13.09 USD |
+2.92
|
¥351B 2.37B USD | ¥1M 7.13K USD | ¥1,891 12.76 USD | ¥1,944 13.12 USD | ¥351B 2.37B USD | 19.26 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,450 9.79 USD |
+2
|
¥325B 2.19B USD | ¥419K 2.83K USD | ¥1,434 9.68 USD | ¥1,452 9.8 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,196 28.32 USD |
+2.99
|
¥302B 2.04B USD | ¥351K 2.37K USD | ¥4,140 27.95 USD | ¥4,196 28.32 USD | ¥302B 2.04B USD | 12.64 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+1.06
|
¥282B 1.9B USD | ¥161K 1.08K USD | ¥4,240 28.62 USD | ¥4,330 29.23 USD | ¥282B 1.9B USD | 22.72 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,177 14.7 USD |
+2.88
|
¥270B 1.82B USD | ¥348K 2.35K USD | ¥2,132 14.39 USD | ¥2,185 14.75 USD | ¥270B 1.82B USD | 22.47 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,383 29.59 USD |
+1.79
|
¥268B 1.81B USD | ¥138K 930.86 USD | ¥4,341 29.3 USD | ¥4,383 29.59 USD | ¥268B 1.81B USD | 10.54 | ¥416 2.8 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,671 11.28 USD |
+1.67
|
¥252B 1.7B USD | ¥369K 2.49K USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥252B 1.7B USD | 11.44 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,536 17.12 USD |
+1.68
|
¥246B 1.66B USD | ¥494K 3.33K USD | ¥2,505 16.91 USD | ¥2,536 17.12 USD | ¥246B 1.66B USD | 42.91 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,990 101.19 USD |
+1.83
|
¥242B 1.63B USD | ¥25K 168.76 USD | ¥14,660 98.96 USD | ¥14,990 101.19 USD | ¥242B 1.63B USD | 17.00 | ¥881 5.95 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,630 44.75 USD |
+1.69
|
¥234B 1.58B USD | ¥132K 893.74 USD | ¥6,540 44.15 USD | ¥6,630 44.75 USD | ¥234B 1.58B USD | 18.11 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,708 18.28 USD |
+1.73
|
¥233B 1.58B USD | ¥469K 3.17K USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥233B 1.58B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,560 30.78 USD |
+2.93
|
¥226B 1.53B USD | ¥338K 2.28K USD | ¥4,445 30 USD | ¥4,590 30.98 USD | ¥226B 1.53B USD | 20.00 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,660 24.71 USD |
+1.53
|
¥195B 1.32B USD | ¥137K 925.46 USD | ¥3,625 24.47 USD | ¥3,660 24.71 USD | ¥195B 1.32B USD | 9.78 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.69
|
¥194B 1.31B USD | ¥94K 631.15 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥194B 1.31B USD | 12.80 | ¥282 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,308 8.83 USD |
+1.24
|
¥189B 1.28B USD | ¥206K 1.39K USD | ¥1,297 8.76 USD | ¥1,309 8.84 USD | ¥189B 1.28B USD | 13.77 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
+0.7
|
¥182B 1.23B USD | ¥49K 332.11 USD | ¥35,350 238.62 USD | ¥36,250 244.7 USD | ¥182B 1.23B USD | 29.67 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,819 19.03 USD |
+0.5
|
¥180B 1.22B USD | ¥161K 1.08K USD | ¥2,810 18.97 USD | ¥2,854 19.27 USD | ¥180B 1.22B USD | 17.48 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,618 10.93 USD |
+1.16
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥174B 1.17B USD | 17.06 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,182 14.73 USD |
+6.23
|
¥172B 1.16B USD | ¥515K 3.47K USD | ¥2,094 14.14 USD | ¥2,182 14.73 USD | ¥172B 1.16B USD | 17.51 | ¥125 0.84 USD | ||
| artience Co., Ltd. 4634.T | ¥3,475 23.46 USD |
+1.61
|
¥168B 1.14B USD | ¥76K 509.65 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥168B 1.14B USD | 12.18 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,981 13.37 USD |
+1.64
|
¥159B 1.07B USD | ¥93K 625.75 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥159B 1.07B USD | 15.52 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,480 16.74 USD |
+0.9
|
¥153B 1.03B USD | ¥180K 1.21K USD | ¥2,456 16.58 USD | ¥2,500 16.88 USD | ¥153B 1.03B USD | 11.73 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
+1.3
|
¥152B 1.03B USD | ¥167K 1.13K USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥152B 1.03B USD | 12.45 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,965 26.76 USD |
+1.93
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥152B 1.02B USD | 20.32 | ¥195 1.32 USD | ||
| Daio Paper Corporation 3880.T | ¥903 6.1 USD |
+1.46
|
¥150B 1.01B USD | ¥292K 1.97K USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,442 9.73 USD |
+1.26
|
¥148B 997.92M USD | ¥229K 1.54K USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥148B 997.92M USD | 9.50 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥856 5.78 USD |
+0.35
|
¥144B 972.1M USD | ¥149K 1.01K USD | ¥853 5.76 USD | ¥865 5.84 USD | ¥144B 972.1M USD | 12.39 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥44K 294.99 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,427 9.63 USD |
+0.42
|
¥139B 939.15M USD | ¥188K 1.27K USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥139B 939.15M USD | 10.06 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
0
|
¥136B 919.73M USD | ¥4K 27 USD | ¥9,960 67.23 USD | ¥10,200 68.85 USD | ¥136B 919.73M USD | 11.93 | ¥846 5.71 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,130 34.63 USD |
+5.66
|
¥133B 894.88M USD | ¥150K 1.02K USD | ¥4,925 33.25 USD | ¥5,140 34.7 USD | ¥133B 894.88M USD | 12.16 | ¥422 2.85 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,040 27.27 USD |
+4.12
|
¥132B 894.11M USD | ¥329K 2.22K USD | ¥3,895 26.29 USD | ¥4,040 27.27 USD | ¥132B 894.11M USD | 9.64 | ¥419 2.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,925 12.99 USD |
-0.1
|
¥129B 871.46M USD | ¥147K 991.62 USD | ¥1,913 12.91 USD | ¥1,949 13.16 USD | ¥129B 871.46M USD | 13.77 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,110 7.49 USD |
+1.19
|
¥128B 865.66M USD | ¥403K 2.72K USD | ¥1,094 7.38 USD | ¥1,114 7.52 USD | ¥128B 865.66M USD | 7.25 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,120 34.56 USD |
-1.16
|
¥127B 855.13M USD | ¥143K 963.26 USD | ¥5,040 34.02 USD | ¥5,230 35.3 USD | ¥127B 855.13M USD | 15.10 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,801 18.91 USD |
+3.78
|
¥121B 817.74M USD | ¥87K 585.25 USD | ¥2,729 18.42 USD | ¥2,808 18.95 USD | ¥121B 817.74M USD | 14.72 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,749 25.31 USD |
+1.08
|
¥119B 803.79M USD | ¥91K 615.63 USD | ¥3,732 25.19 USD | ¥3,757 25.36 USD | ¥119B 803.79M USD | 9.04 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
+2.56
|
¥114B 771.51M USD | ¥310K 2.09K USD | ¥2,293 15.48 USD | ¥2,332 15.74 USD | ¥114B 771.51M USD | 11.58 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,759 18.62 USD |
+1.73
|
¥112B 753.33M USD | ¥55K 373.29 USD | ¥2,730 18.43 USD | ¥2,764 18.66 USD | ¥112B 753.33M USD | 16.36 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,905 33.11 USD |
-0.51
|
¥109B 732.45M USD | ¥83K 559.6 USD | ¥4,875 32.91 USD | ¥4,995 33.72 USD | ¥109B 732.45M USD | 7.96 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,209 8.16 USD |
+1.17
|
¥107B 720.18M USD | ¥277K 1.87K USD | ¥1,197 8.08 USD | ¥1,215 8.2 USD | ¥107B 720.18M USD | 13.98 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,443 16.49 USD |
+3.21
|
¥106B 716.68M USD | ¥72K 488.72 USD | ¥2,379 16.06 USD | ¥2,443 16.49 USD | ¥106B 716.68M USD | 9.51 | ¥257 1.73 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,759 18.62 USD |
+2.22
|
¥106B 712.47M USD | ¥203K 1.37K USD | ¥2,735 18.46 USD | ¥2,760 18.63 USD | ¥106B 712.47M USD | 7.91 | ¥349 2.35 USD | ||
| MEC Company Ltd. 4971.T | ¥5,350 36.11 USD |
+2.29
|
¥98B 659.47M USD | ¥196K 1.33K USD | ¥5,190 35.03 USD | ¥5,350 36.11 USD | ¥98B 659.47M USD | 43.47 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,560 24.03 USD |
-0.42
|
¥97B 655.84M USD | ¥113K 762.11 USD | ¥3,550 23.96 USD | ¥3,625 24.47 USD | ¥97B 655.84M USD | 19.88 | ¥179 1.21 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,333 9 USD |
+6.13
|
¥95B 640.54M USD | ¥1M 6.79K USD | ¥1,291 8.71 USD | ¥1,343 9.07 USD | ¥95B 640.54M USD | 28.81 | ¥46 0.31 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥809 5.46 USD |
+2.41
|
¥95B 639.79M USD | ¥231K 1.56K USD | ¥793 5.35 USD | ¥813 5.49 USD | ¥95B 639.79M USD | 35.97 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
+0.37
|
¥93B 631.12M USD | ¥14K 95.18 USD | ¥5,460 36.86 USD | ¥5,550 37.46 USD | ¥93B 631.12M USD | 16.80 | ¥325 2.2 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,865 19.34 USD |
-0.45
|
¥93B 628.47M USD | ¥331K 2.23K USD | ¥2,842 19.18 USD | ¥2,915 19.68 USD | ¥93B 628.47M USD | 16.31 | ¥176 1.19 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,310 56.09 USD |
+5.86
|
¥88B 593.57M USD | ¥114K 770.21 USD | ¥8,070 54.47 USD | ¥8,410 56.77 USD | ¥88B 593.57M USD | 22.88 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,318 8.9 USD |
+1.38
|
¥87B 590.38M USD | ¥103K 694.6 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥87B 590.38M USD | 10.89 | ¥121 0.82 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,455 23.32 USD |
+1.77
|
¥86B 578.2M USD | ¥48K 326.04 USD | ¥3,415 23.05 USD | ¥3,460 23.36 USD | ¥86B 578.2M USD | 17.00 | ¥203 1.37 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
-0.12
|
¥86B 577.65M USD | ¥7K 46.58 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.67 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,749 18.56 USD |
+1.74
|
¥82B 555.19M USD | ¥35K 236.93 USD | ¥2,700 18.23 USD | ¥2,788 18.82 USD | ¥82B 555.19M USD | 2006.56 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,970 26.8 USD |
+1.79
|
¥81B 545.01M USD | ¥50K 334.81 USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥81B 545.01M USD | 19.88 | ¥200 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥994 6.71 USD |
+8.04
|
¥78B 525.09M USD | ¥482K 3.25K USD | ¥933 6.3 USD | ¥994 6.71 USD | ¥78B 525.09M USD | 15.24 | ¥65 0.44 USD | ||
| ALCONIX Corporation 3036.T | ¥2,405 16.23 USD |
+4.57
|
¥72B 487.6M USD | ¥134K 903.86 USD | ¥2,327 15.71 USD | ¥2,410 16.27 USD | ¥72B 487.6M USD | 15.33 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,505 10.16 USD |
+4.37
|
¥72B 484.01M USD | ¥89K 602.8 USD | ¥1,466 9.9 USD | ¥1,509 10.19 USD | ¥72B 484.01M USD | 9.50 | ¥158 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}