国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,010 43.22 USD |
+1.3
|
¥13T 80.38B USD | ¥6M 37.49K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.38B USD | 27.75 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
0
|
¥3T 17.92B USD | ¥19M 117.18K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.92B USD | 169.51 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,750 97.12 USD |
+2.74
|
¥3T 17.58B USD | ¥2M 12.34K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.58B USD | 97.84 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥4M 25.31K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,130 19.3 USD |
-0.19
|
¥2T 12.89B USD | ¥2M 14.56K USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥2T 12.89B USD | 15.86 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,190 44.33 USD |
-1.57
|
¥2T 11.91B USD | ¥3M 20.18K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.91B USD | 11.07 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,168 7.2 USD |
-0.72
|
¥2T 9.78B USD | ¥5M 32.92K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.78B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-1.67
|
¥1T 6.35B USD | ¥4M 26.5K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.36 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,659 28.73 USD |
+1.13
|
¥908B 5.6B USD | ¥1M 7.55K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥538 3.32 USD |
-0.52
|
¥889B 5.48B USD | ¥8M 51.59K USD | ¥529 3.26 USD | ¥539 3.33 USD | ¥889B 5.48B USD | 14.50 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,708 16.7 USD |
-0.35
|
¥834B 5.14B USD | ¥1M 8.16K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥834B 5.14B USD | 20.46 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.2
|
¥760B 4.69B USD | ¥1M 9.09K USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.92 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,882 11.6 USD |
-0.08
|
¥744B 4.59B USD | ¥2M 10.36K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥744B 4.59B USD | 7.91 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥825 5.09 USD |
-0.6
|
¥700B 4.32B USD | ¥3M 17.14K USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥700B 4.32B USD | 13.50 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,782 17.16 USD |
+0.02
|
¥625B 3.86B USD | ¥502K 3.1K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥625B 3.86B USD | 15.77 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,628 16.2 USD |
-1.39
|
¥602B 3.71B USD | ¥466K 2.87K USD | ¥2,600 16.03 USD | ¥2,676 16.5 USD | ¥602B 3.71B USD | 56.03 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,960 24.42 USD |
-6.91
|
¥517B 3.19B USD | ¥4M 23.32K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥517B 3.19B USD | 12.75 | ¥311 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,550 15.72 USD |
-0.82
|
¥510B 3.14B USD | ¥693K 4.27K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥510B 3.14B USD | 15.76 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥509B 3.14B USD | ¥887K 5.47K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.56 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,708 16.7 USD |
-2.24
|
¥477B 2.94B USD | ¥926K 5.71K USD | ¥2,692 16.6 USD | ¥2,768 17.07 USD | ¥477B 2.94B USD | 18.23 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,155 7.12 USD |
-0.65
|
¥471B 2.9B USD | ¥522K 3.22K USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥471B 2.9B USD | 14.63 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,498 15.4 USD |
+2.04
|
¥452B 2.79B USD | ¥926K 5.71K USD | ¥2,430 14.98 USD | ¥2,509 15.47 USD | ¥452B 2.79B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,290 14.12 USD |
-1.17
|
¥438B 2.7B USD | ¥1M 6.39K USD | ¥2,270 14 USD | ¥2,347 14.47 USD | ¥438B 2.7B USD | 12.27 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,676 10.33 USD |
-0.27
|
¥358B 2.21B USD | ¥1M 7.67K USD | ¥1,666 10.27 USD | ¥1,692 10.43 USD | ¥358B 2.21B USD | 17.80 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,400 8.64 USD |
-0.43
|
¥358B 2.21B USD | ¥1M 6.89K USD | ¥1,386 8.55 USD | ¥1,413 8.71 USD | ¥358B 2.21B USD | 36.07 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,919 24.17 USD |
-1.68
|
¥338B 2.08B USD | ¥744K 4.59K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥338B 2.08B USD | 21.51 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,582 28.25 USD |
+1.55
|
¥330B 2.03B USD | ¥645K 3.98K USD | ¥4,562 28.13 USD | ¥4,755 29.32 USD | ¥330B 2.03B USD | 14.84 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,165 19.52 USD |
-0.22
|
¥307B 1.9B USD | ¥795K 4.9K USD | ¥3,146 19.4 USD | ¥3,182 19.62 USD | ¥307B 1.9B USD | 12.87 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,344 14.45 USD |
-1.31
|
¥184B 1.14B USD | ¥405K 2.5K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥184B 1.14B USD | 13.14 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,075 18.96 USD |
+0.65
|
¥176B 1.09B USD | ¥453K 2.79K USD | ¥3,035 18.71 USD | ¥3,140 19.36 USD | ¥176B 1.09B USD | 46.59 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,753 10.81 USD |
-1.07
|
¥155B 953.86M USD | ¥712K 4.39K USD | ¥1,729 10.66 USD | ¥1,812 11.17 USD | ¥155B 953.86M USD | 13.83 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,319 8.13 USD |
-1.86
|
¥152B 937.82M USD | ¥593K 3.66K USD | ¥1,316 8.11 USD | ¥1,357 8.37 USD | ¥152B 937.82M USD | 12.96 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,794 11.06 USD |
+0.39
|
¥70B 432.1M USD | ¥695K 4.29K USD | ¥1,782 10.99 USD | ¥1,843 11.36 USD | ¥70B 432.1M USD | 16.06 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥930 5.73 USD |
-1.06
|
¥54B 330.62M USD | ¥3M 17.22K USD | ¥909 5.61 USD | ¥950 5.86 USD | ¥54B 330.62M USD | 2.99 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-3.26
|
¥52B 319.32M USD | ¥2M 9.41K USD | ¥410 2.53 USD | ¥436 2.69 USD | ¥52B 319.32M USD | 38.85 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.55 USD |
-2.17
|
¥26B 161.5M USD | ¥5M 29.2K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 161.5M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,149 37.92 USD |
-0.18
|
¥3T 16.41B USD | ¥468K 2.88K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.41B USD | 21.46 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,158 50.3 USD |
-0.35
|
¥1T 6.74B USD | ¥786K 4.85K USD | ¥8,093 49.9 USD | ¥8,323 51.32 USD | ¥1T 6.74B USD | 22.14 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,360 76.21 USD |
-0.68
|
¥739B 4.55B USD | ¥109K 672.11 USD | ¥12,285 75.75 USD | ¥12,470 76.89 USD | ¥739B 4.55B USD | 12.06 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,145 44.06 USD |
+0.73
|
¥627B 3.87B USD | ¥508K 3.13K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥627B 3.87B USD | 22.38 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,865 30 USD |
-1.32
|
¥541B 3.34B USD | ¥448K 2.76K USD | ¥4,864 29.99 USD | ¥4,939 30.45 USD | ¥541B 3.34B USD | 29.54 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,257 50.91 USD |
-1.99
|
¥488B 3.01B USD | ¥456K 2.81K USD | ¥8,220 50.69 USD | ¥8,429 51.97 USD | ¥488B 3.01B USD | 7.86 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,667 28.78 USD |
-2.47
|
¥442B 2.72B USD | ¥443K 2.73K USD | ¥4,649 28.67 USD | ¥4,838 29.83 USD | ¥442B 2.72B USD | 13.66 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,940 24.29 USD |
-1.5
|
¥429B 2.65B USD | ¥487K 3K USD | ¥3,938 24.28 USD | ¥4,032 24.86 USD | ¥429B 2.65B USD | 17.28 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,520 40.2 USD |
+1.24
|
¥427B 2.63B USD | ¥295K 1.82K USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥427B 2.63B USD | 24.63 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,995 24.63 USD |
+1.01
|
¥423B 2.61B USD | ¥362K 2.24K USD | ¥3,945 24.33 USD | ¥4,075 25.13 USD | ¥423B 2.61B USD | 29.53 | ¥135 0.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,141 25.53 USD |
+0.39
|
¥402B 2.48B USD | ¥333K 2.05K USD | ¥4,098 25.27 USD | ¥4,167 25.69 USD | ¥402B 2.48B USD | 14.89 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,806 11.14 USD |
-2.33
|
¥400B 2.47B USD | ¥490K 3.02K USD | ¥1,790 11.04 USD | ¥1,842 11.36 USD | ¥400B 2.47B USD | 15.30 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,250 149.53 USD |
+2.11
|
¥388B 2.39B USD | ¥46K 280.56 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥388B 2.39B USD | 28.05 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,658 34.89 USD |
0
|
¥340B 2.1B USD | ¥209K 1.29K USD | ¥5,604 34.56 USD | ¥5,688 35.07 USD | ¥340B 2.1B USD | 11.32 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,082 12.84 USD |
-0.29
|
¥308B 1.9B USD | ¥421K 2.6K USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.56 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
-1.44
|
¥294B 1.81B USD | ¥486K 2.99K USD | ¥1,976 12.18 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.30 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,872 17.71 USD |
+0.81
|
¥248B 1.53B USD | ¥318K 1.96K USD | ¥2,830 17.45 USD | ¥2,971 18.32 USD | ¥248B 1.53B USD | 29.73 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,784 11 USD |
-1
|
¥216B 1.33B USD | ¥304K 1.87K USD | ¥1,775 10.94 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.38 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
+0.13
|
¥210B 1.3B USD | ¥86K 529.67 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,280 26.39 USD |
0
|
¥201B 1.24B USD | ¥76K 468.63 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥201B 1.24B USD | 20.32 | ¥211 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥195B 1.2B USD | ¥103K 633.26 USD | ¥3,625 22.35 USD | ¥3,665 22.6 USD | ¥195B 1.2B USD | 10.83 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,040 18.75 USD |
-0.65
|
¥195B 1.2B USD | ¥101K 621.55 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥195B 1.2B USD | 17.83 | ¥170 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,391 14.74 USD |
+1.14
|
¥192B 1.18B USD | ¥126K 775.7 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥192B 1.18B USD | 19.56 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,730 23 USD |
-0.13
|
¥190B 1.17B USD | ¥154K 951.44 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥190B 1.17B USD | 29.28 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,319 8.13 USD |
-0.23
|
¥189B 1.17B USD | ¥254K 1.57K USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.96 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,740 10.73 USD |
+0.14
|
¥185B 1.14B USD | ¥207K 1.28K USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.85 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,677 10.34 USD |
-0.83
|
¥182B 1.12B USD | ¥221K 1.36K USD | ¥1,668 10.29 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.31 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,722 10.62 USD |
-1.26
|
¥177B 1.09B USD | ¥195K 1.2K USD | ¥1,711 10.55 USD | ¥1,750 10.79 USD | ¥177B 1.09B USD | 15.30 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,525 21.74 USD |
-2.62
|
¥175B 1.08B USD | ¥366K 2.26K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥175B 1.08B USD | 15.91 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,424 33.45 USD |
-2.11
|
¥172B 1.06B USD | ¥215K 1.32K USD | ¥5,378 33.16 USD | ¥5,606 34.57 USD | ¥172B 1.06B USD | 15.51 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,920 42.67 USD |
+4.53
|
¥170B 1.05B USD | ¥93K 572.22 USD | ¥6,710 41.37 USD | ¥6,990 43.1 USD | ¥170B 1.05B USD | 18.93 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,040 55.74 USD |
+2.84
|
¥165B 1.02B USD | ¥301K 1.85K USD | ¥8,990 55.43 USD | ¥9,320 57.47 USD | ¥165B 1.02B USD | 33.17 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,636 16.25 USD |
+0.53
|
¥162B 1B USD | ¥347K 2.14K USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 1B USD | 10.40 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,090 25.22 USD |
-0.49
|
¥156B 963.86M USD | ¥194K 1.19K USD | ¥4,070 25.1 USD | ¥4,145 25.56 USD | ¥156B 963.86M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
-0.17
|
¥148B 909.86M USD | ¥52K 322.49 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥926 5.71 USD |
-0.75
|
¥143B 880.55M USD | ¥187K 1.15K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥143B 880.55M USD | 17.23 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥859 5.3 USD |
+0.59
|
¥136B 841.13M USD | ¥188K 1.16K USD | ¥840 5.18 USD | ¥864 5.33 USD | ¥136B 841.13M USD | 19.72 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
-0.77
|
¥131B 807.21M USD | ¥61K 376.75 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥131B 807.21M USD | 18.00 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,836 11.32 USD |
-1.13
|
¥122B 754.95M USD | ¥156K 961.92 USD | ¥1,825 11.25 USD | ¥1,856 11.44 USD | ¥122B 754.95M USD | 12.43 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,108 6.83 USD |
+2.21
|
¥122B 752.85M USD | ¥136K 837.36 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 752.85M USD | 28.07 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,020 55.62 USD |
-0.33
|
¥122B 750.3M USD | ¥3K 19.12 USD | ¥8,950 55.19 USD | ¥9,060 55.87 USD | ¥122B 750.3M USD | 9.92 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,140 93.36 USD |
+0.66
|
¥120B 740.94M USD | ¥47K 291.04 USD | ¥14,920 92 USD | ¥15,530 95.76 USD | ¥120B 740.94M USD | 44.54 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+0.54
|
¥118B 725.08M USD | ¥138K 854.01 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,545 21.86 USD |
-0.42
|
¥115B 708.92M USD | ¥169K 1.04K USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥115B 708.92M USD | 9.22 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.17
|
¥113B 697.96M USD | ¥147K 908.27 USD | ¥1,149 7.08 USD | ¥1,171 7.22 USD | ¥113B 697.96M USD | 11.88 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,540 64.99 USD |
+1.74
|
¥112B 689.63M USD | ¥88K 545.7 USD | ¥10,360 63.88 USD | ¥10,660 65.73 USD | ¥112B 689.63M USD | 17.39 | ¥606 3.74 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,260 32.43 USD |
+2.73
|
¥107B 659.62M USD | ¥150K 923.07 USD | ¥5,140 31.69 USD | ¥5,300 32.68 USD | ¥107B 659.62M USD | 15.61 | ¥337 2.08 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,820 29.72 USD |
-0.1
|
¥107B 657.46M USD | ¥46K 281.18 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥107B 657.46M USD | 6.81 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,726 16.81 USD |
-0.62
|
¥104B 643.22M USD | ¥213K 1.31K USD | ¥2,712 16.72 USD | ¥2,757 17 USD | ¥104B 643.22M USD | 6.26 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,205 25.93 USD |
-0.12
|
¥104B 642.84M USD | ¥46K 281.79 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥104B 642.84M USD | 12.46 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥104B 641.21M USD | ¥356K 2.19K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥104B 641.21M USD | 18.84 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,578 15.9 USD |
+0.43
|
¥95B 584.96M USD | ¥409K 2.52K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥95B 584.96M USD | 36.78 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥93B 571.54M USD | ¥14K 85.71 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,437 8.86 USD |
-0.62
|
¥90B 553.08M USD | ¥48K 293.51 USD | ¥1,437 8.86 USD | ¥1,458 8.99 USD | ¥90B 553.08M USD | 11.50 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,452 8.95 USD |
+0.35
|
¥88B 543.4M USD | ¥203K 1.25K USD | ¥1,438 8.87 USD | ¥1,460 9 USD | ¥88B 543.4M USD | 13.15 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥722 4.45 USD |
+0.42
|
¥87B 536.34M USD | ¥263K 1.62K USD | ¥715 4.41 USD | ¥722 4.45 USD | ¥87B 536.34M USD | 12.69 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,798 11.09 USD |
+0.11
|
¥86B 527.61M USD | ¥70K 429.78 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥86B 527.61M USD | 11.69 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,275 7.86 USD |
-0.93
|
¥82B 506.4M USD | ¥111K 685.67 USD | ¥1,275 7.86 USD | ¥1,307 8.06 USD | ¥82B 506.4M USD | 10.85 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,943 18.15 USD |
+1.55
|
¥80B 495.25M USD | ¥144K 884.84 USD | ¥2,860 17.64 USD | ¥2,943 18.15 USD | ¥80B 495.25M USD | 8.56 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,008 6.22 USD |
+0.3
|
¥79B 486.83M USD | ¥70K 432.25 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 486.83M USD | 10.91 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,794 11.06 USD |
-0.5
|
¥78B 480.74M USD | ¥80K 491.44 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 480.74M USD | 7.90 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥800 4.93 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}