国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,934 42.76 USD |
+0.2
|
¥13T 79.51B USD | ¥4M 25.16K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 79.51B USD | 27.45 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.52
|
¥3T 17.82B USD | ¥12M 75.76K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.82B USD | 168.62 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,650 96.5 USD |
+2.09
|
¥3T 17.46B USD | ¥2M 9.67K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.46B USD | 97.22 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2
|
¥3T 15.45B USD | ¥2M 9.77K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥3T 15.45B USD | 20.16 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,128 19.29 USD |
-0.26
|
¥2T 12.88B USD | ¥1M 7.07K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.88B USD | 15.85 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,125 43.93 USD |
-2.46
|
¥2T 11.8B USD | ¥2M 15.43K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.8B USD | 10.97 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,166 7.19 USD |
-0.85
|
¥2T 9.77B USD | ¥3M 17.66K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.77B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,618 9.98 USD |
-1.76
|
¥1T 6.35B USD | ¥3M 18.26K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.34 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,635 28.58 USD |
+0.61
|
¥904B 5.57B USD | ¥628K 3.87K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥904B 5.57B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.31 USD |
-0.96
|
¥885B 5.46B USD | ¥6M 36.13K USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥885B 5.46B USD | 14.43 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,693 16.61 USD |
-0.92
|
¥829B 5.11B USD | ¥762K 4.7K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥829B 5.11B USD | 20.34 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,100 12.95 USD |
-1.34
|
¥759B 4.68B USD | ¥877K 5.41K USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥759B 4.68B USD | 22.89 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,874 11.55 USD |
-0.5
|
¥741B 4.57B USD | ¥1M 7.1K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥741B 4.57B USD | 7.87 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.52
|
¥701B 4.32B USD | ¥2M 10.48K USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥701B 4.32B USD | 13.51 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,786 17.18 USD |
+0.16
|
¥626B 3.86B USD | ¥289K 1.78K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥626B 3.86B USD | 15.79 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,616 16.13 USD |
-1.84
|
¥600B 3.7B USD | ¥213K 1.31K USD | ¥2,610 16.09 USD | ¥2,676 16.5 USD | ¥600B 3.7B USD | 55.77 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,956 24.39 USD |
-7.01
|
¥517B 3.19B USD | ¥3M 18.83K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥517B 3.19B USD | 12.73 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,688 10.41 USD |
-0.74
|
¥508B 3.14B USD | ¥484K 2.99K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥508B 3.14B USD | 71.41 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,537 15.64 USD |
-1.32
|
¥507B 3.13B USD | ¥466K 2.87K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥507B 3.13B USD | 15.68 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,700 16.65 USD |
-2.55
|
¥475B 2.93B USD | ¥549K 3.39K USD | ¥2,696 16.62 USD | ¥2,768 17.07 USD | ¥475B 2.93B USD | 18.18 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,150 7.09 USD |
-1.08
|
¥469B 2.89B USD | ¥295K 1.82K USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥469B 2.89B USD | 14.56 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,486 15.33 USD |
+1.55
|
¥450B 2.78B USD | ¥544K 3.36K USD | ¥2,430 14.98 USD | ¥2,506 15.45 USD | ¥450B 2.78B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,291 14.13 USD |
-1.12
|
¥438B 2.7B USD | ¥688K 4.24K USD | ¥2,270 14 USD | ¥2,347 14.47 USD | ¥438B 2.7B USD | 12.28 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,673 10.32 USD |
-0.42
|
¥357B 2.2B USD | ¥788K 4.86K USD | ¥1,666 10.27 USD | ¥1,692 10.43 USD | ¥357B 2.2B USD | 17.78 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,397 8.61 USD |
-0.68
|
¥357B 2.2B USD | ¥709K 4.37K USD | ¥1,386 8.55 USD | ¥1,413 8.71 USD | ¥357B 2.2B USD | 35.98 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,882 23.94 USD |
-2.61
|
¥335B 2.06B USD | ¥459K 2.83K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥335B 2.06B USD | 21.31 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,606 28.4 USD |
+2.08
|
¥331B 2.04B USD | ¥442K 2.72K USD | ¥4,583 28.26 USD | ¥4,755 29.32 USD | ¥331B 2.04B USD | 14.92 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,153 19.44 USD |
-0.6
|
¥306B 1.89B USD | ¥607K 3.74K USD | ¥3,146 19.4 USD | ¥3,182 19.62 USD | ¥306B 1.89B USD | 12.82 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,329 14.36 USD |
-1.94
|
¥183B 1.13B USD | ¥309K 1.9K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥183B 1.13B USD | 13.05 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,070 18.93 USD |
+0.49
|
¥176B 1.09B USD | ¥355K 2.19K USD | ¥3,035 18.71 USD | ¥3,140 19.36 USD | ¥176B 1.09B USD | 46.52 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,747 10.77 USD |
-1.41
|
¥154B 950.59M USD | ¥547K 3.37K USD | ¥1,729 10.66 USD | ¥1,812 11.17 USD | ¥154B 950.59M USD | 13.78 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,322 8.15 USD |
-1.64
|
¥152B 939.95M USD | ¥404K 2.49K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥152B 939.95M USD | 12.99 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,796 11.07 USD |
+0.5
|
¥70B 432.58M USD | ¥576K 3.55K USD | ¥1,782 10.99 USD | ¥1,843 11.36 USD | ¥70B 432.58M USD | 16.08 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥916 5.65 USD |
-2.55
|
¥53B 325.64M USD | ¥2M 14.19K USD | ¥909 5.61 USD | ¥950 5.86 USD | ¥53B 325.64M USD | 2.95 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥413 2.55 USD |
-3.73
|
¥52B 317.79M USD | ¥1M 7.87K USD | ¥410 2.53 USD | ¥436 2.69 USD | ¥52B 317.79M USD | 38.67 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.55 USD |
-2.17
|
¥26B 161.5M USD | ¥4M 26.8K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 161.5M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,117 37.72 USD |
-0.7
|
¥3T 16.33B USD | ¥216K 1.33K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.33B USD | 21.35 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,141 50.2 USD |
-0.56
|
¥1T 6.72B USD | ¥446K 2.75K USD | ¥8,103 49.96 USD | ¥8,323 51.32 USD | ¥1T 6.72B USD | 22.09 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,320 75.97 USD |
-1
|
¥736B 4.54B USD | ¥64K 391.55 USD | ¥12,285 75.75 USD | ¥12,470 76.89 USD | ¥736B 4.54B USD | 12.02 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,122 43.92 USD |
+0.41
|
¥625B 3.85B USD | ¥335K 2.06K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥625B 3.85B USD | 22.31 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,874 30.05 USD |
-1.14
|
¥542B 3.34B USD | ¥366K 2.26K USD | ¥4,864 29.99 USD | ¥4,939 30.45 USD | ¥542B 3.34B USD | 29.60 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,259 50.93 USD |
-1.97
|
¥489B 3.01B USD | ¥304K 1.87K USD | ¥8,220 50.69 USD | ¥8,429 51.97 USD | ¥489B 3.01B USD | 7.86 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,672 28.81 USD |
-2.36
|
¥442B 2.73B USD | ¥267K 1.65K USD | ¥4,656 28.71 USD | ¥4,838 29.83 USD | ¥442B 2.73B USD | 13.67 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,964 24.44 USD |
-0.9
|
¥432B 2.66B USD | ¥249K 1.53K USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥432B 2.66B USD | 17.38 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 39.89 USD |
+0.47
|
¥424B 2.61B USD | ¥216K 1.33K USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥424B 2.61B USD | 24.44 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,990 24.6 USD |
+0.88
|
¥422B 2.6B USD | ¥257K 1.59K USD | ¥3,945 24.33 USD | ¥4,075 25.13 USD | ¥422B 2.6B USD | 29.49 | ¥135 0.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,121 25.41 USD |
-0.1
|
¥400B 2.46B USD | ¥187K 1.16K USD | ¥4,098 25.27 USD | ¥4,167 25.69 USD | ¥400B 2.46B USD | 14.82 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,796 11.07 USD |
-2.89
|
¥398B 2.45B USD | ¥279K 1.72K USD | ¥1,790 11.04 USD | ¥1,842 11.36 USD | ¥398B 2.45B USD | 15.21 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,220 149.34 USD |
+1.98
|
¥388B 2.39B USD | ¥28K 175.74 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥388B 2.39B USD | 28.01 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,631 34.72 USD |
-0.48
|
¥339B 2.09B USD | ¥126K 778.17 USD | ¥5,604 34.56 USD | ¥5,688 35.07 USD | ¥339B 2.09B USD | 11.27 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,080 12.83 USD |
-0.36
|
¥307B 1.9B USD | ¥226K 1.39K USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥307B 1.9B USD | 18.55 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,980 12.21 USD |
-1.59
|
¥294B 1.81B USD | ¥311K 1.92K USD | ¥1,976 12.18 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.28 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,875 17.73 USD |
+0.91
|
¥249B 1.53B USD | ¥230K 1.42K USD | ¥2,830 17.45 USD | ¥2,971 18.32 USD | ¥249B 1.53B USD | 29.76 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,782 10.99 USD |
-1.11
|
¥216B 1.33B USD | ¥201K 1.24K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.37 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
+0.13
|
¥210B 1.3B USD | ¥48K 296.59 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 26.33 USD |
-0.23
|
¥200B 1.23B USD | ¥44K 271.31 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.23B USD | 20.27 | ¥211 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥196B 1.21B USD | ¥52K 322.49 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.85 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 18.78 USD |
-0.49
|
¥196B 1.21B USD | ¥65K 402.03 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥196B 1.21B USD | 17.86 | ¥170 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,397 14.78 USD |
+1.4
|
¥193B 1.19B USD | ¥81K 500.69 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥193B 1.19B USD | 19.61 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥191B 1.18B USD | ¥127K 781.87 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥191B 1.18B USD | 29.40 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,320 8.14 USD |
-0.15
|
¥189B 1.17B USD | ¥144K 886.69 USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.97 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,744 10.75 USD |
+0.4
|
¥185B 1.14B USD | ¥125K 770.15 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.89 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,673 10.32 USD |
-1.06
|
¥181B 1.12B USD | ¥132K 815.78 USD | ¥1,669 10.29 USD | ¥1,704 10.51 USD | ¥181B 1.12B USD | 14.27 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,713 10.56 USD |
-1.78
|
¥176B 1.08B USD | ¥122K 751.65 USD | ¥1,711 10.55 USD | ¥1,750 10.79 USD | ¥176B 1.08B USD | 15.22 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
-2.35
|
¥175B 1.08B USD | ¥259K 1.6K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥175B 1.08B USD | 15.95 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,395 33.27 USD |
-2.63
|
¥171B 1.05B USD | ¥120K 737.47 USD | ¥5,379 33.17 USD | ¥5,606 34.57 USD | ¥171B 1.05B USD | 15.43 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,940 42.79 USD |
+4.83
|
¥171B 1.05B USD | ¥70K 429.78 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥171B 1.05B USD | 18.99 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,050 55.8 USD |
+2.96
|
¥165B 1.02B USD | ¥235K 1.45K USD | ¥8,990 55.43 USD | ¥9,320 57.47 USD | ¥165B 1.02B USD | 33.21 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,627 16.2 USD |
+0.19
|
¥162B 997.68M USD | ¥248K 1.53K USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 997.68M USD | 10.37 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.37
|
¥157B 965.04M USD | ¥109K 674.58 USD | ¥4,080 25.16 USD | ¥4,145 25.56 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,730 35.33 USD |
+0.17
|
¥148B 913.05M USD | ¥33K 202.25 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 913.05M USD | 8.84 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥931 5.74 USD |
-0.21
|
¥144B 885.31M USD | ¥130K 800.98 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥144B 885.31M USD | 17.32 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
+0.82
|
¥137B 843.09M USD | ¥120K 741.17 USD | ¥840 5.18 USD | ¥863 5.32 USD | ¥137B 843.09M USD | 19.77 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
-0.77
|
¥131B 807.21M USD | ¥37K 230 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥131B 807.21M USD | 18.00 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,831 11.29 USD |
-1.4
|
¥122B 752.9M USD | ¥101K 623.4 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥122B 752.9M USD | 12.40 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,105 6.81 USD |
+1.94
|
¥122B 750.81M USD | ¥85K 523.51 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 750.81M USD | 28.00 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,990 55.43 USD |
-0.66
|
¥121B 747.81M USD | ¥2K 12.33 USD | ¥8,950 55.19 USD | ¥9,060 55.87 USD | ¥121B 747.81M USD | 9.89 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,070 92.92 USD |
+0.2
|
¥120B 737.51M USD | ¥37K 230.61 USD | ¥14,920 92 USD | ¥15,530 95.76 USD | ¥120B 737.51M USD | 44.33 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,414 14.89 USD |
+0.58
|
¥118B 725.38M USD | ¥90K 556.8 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥118B 725.38M USD | 10.26 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,530 21.77 USD |
-0.84
|
¥114B 705.92M USD | ¥113K 694.92 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥114B 705.92M USD | 9.18 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.26
|
¥113B 698.56M USD | ¥66K 406.35 USD | ¥1,149 7.08 USD | ¥1,164 7.18 USD | ¥113B 698.56M USD | 11.89 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,500 64.74 USD |
+1.35
|
¥111B 687.01M USD | ¥62K 384.15 USD | ¥10,360 63.88 USD | ¥10,660 65.73 USD | ¥111B 687.01M USD | 17.32 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,825 29.75 USD |
0
|
¥107B 658.14M USD | ¥31K 189.3 USD | ¥4,815 29.69 USD | ¥4,885 30.12 USD | ¥107B 658.14M USD | 6.82 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
+1.75
|
¥106B 653.35M USD | ¥90K 552.49 USD | ¥5,140 31.69 USD | ¥5,300 32.68 USD | ¥106B 653.35M USD | 15.46 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,726 16.81 USD |
-0.62
|
¥104B 643.22M USD | ¥164K 1.01K USD | ¥2,712 16.72 USD | ¥2,757 17 USD | ¥104B 643.22M USD | 6.26 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,205 25.93 USD |
-0.12
|
¥104B 642.84M USD | ¥30K 188.07 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥104B 642.84M USD | 12.46 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,185 19.64 USD |
+0.16
|
¥104B 638.21M USD | ¥281K 1.73K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥104B 638.21M USD | 18.75 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,561 15.79 USD |
-0.23
|
¥94B 581.1M USD | ¥328K 2.02K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥94B 581.1M USD | 36.54 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
-0.55
|
¥92B 567.34M USD | ¥8K 48.1 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.21
|
¥90B 557.7M USD | ¥26K 157.85 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥90B 557.7M USD | 11.59 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,459 9 USD |
+0.83
|
¥89B 546.01M USD | ¥163K 1.01K USD | ¥1,438 8.87 USD | ¥1,460 9 USD | ¥89B 546.01M USD | 13.21 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.45 USD |
+0.28
|
¥87B 535.59M USD | ¥171K 1.05K USD | ¥715 4.41 USD | ¥722 4.45 USD | ¥87B 535.59M USD | 12.67 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,800 11.1 USD |
+0.22
|
¥86B 528.2M USD | ¥45K 277.48 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥86B 528.2M USD | 11.70 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,280 7.89 USD |
-0.54
|
¥82B 508.39M USD | ¥78K 479.11 USD | ¥1,275 7.86 USD | ¥1,307 8.06 USD | ¥82B 508.39M USD | 10.89 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,928 18.05 USD |
+1.03
|
¥80B 492.73M USD | ¥85K 526.59 USD | ¥2,860 17.64 USD | ¥2,939 18.12 USD | ¥80B 492.73M USD | 8.51 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥79B 487.8M USD | ¥46K 281.18 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 487.8M USD | 10.93 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,791 11.04 USD |
-0.67
|
¥78B 479.94M USD | ¥45K 276.24 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 479.94M USD | 7.88 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥800 4.93 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}