国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,024 43.3 USD |
-1.89
|
¥13T 80.53B USD | ¥3M 20.6K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.53B USD | 27.79 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.68
|
¥3T 17.93B USD | ¥15M 89.5K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.93B USD | 168.12 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,550 95.88 USD |
-0.8
|
¥3T 17.35B USD | ¥2M 11.26K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.35B USD | 97.25 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
0
|
¥3T 15.77B USD | ¥2M 9.72K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.77B USD | 20.57 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,164 19.51 USD |
-1.53
|
¥2T 13.03B USD | ¥1M 8.77K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.03B USD | 16.06 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,434 45.84 USD |
-0.38
|
¥2T 12.32B USD | ¥2M 13.36K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.32B USD | 11.45 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,179 7.27 USD |
-1.21
|
¥2T 9.88B USD | ¥3M 19.33K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.88B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
-0.03
|
¥1T 6.49B USD | ¥3M 17.57K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.49B USD | 15.66 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,625 28.52 USD |
-0.69
|
¥902B 5.56B USD | ¥516K 3.18K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥902B 5.56B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.1
|
¥895B 5.52B USD | ¥7M 40.54K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥895B 5.52B USD | 14.58 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,736 16.87 USD |
-0.56
|
¥843B 5.2B USD | ¥655K 4.04K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥843B 5.2B USD | 20.67 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.09
|
¥786B 4.84B USD | ¥760K 4.69K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,890 11.65 USD |
-1.05
|
¥747B 4.61B USD | ¥1M 6.88K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥747B 4.61B USD | 7.94 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.11
|
¥706B 4.36B USD | ¥1M 7.98K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.36B USD | 13.61 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,790 17.2 USD |
-1.29
|
¥627B 3.87B USD | ¥385K 2.38K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥627B 3.87B USD | 15.81 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,692 16.6 USD |
-0.85
|
¥617B 3.8B USD | ¥260K 1.61K USD | ¥2,664 16.43 USD | ¥2,740 16.9 USD | ¥617B 3.8B USD | 57.31 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,287 26.43 USD |
-1.65
|
¥560B 3.45B USD | ¥574K 3.54K USD | ¥4,260 26.27 USD | ¥4,356 26.86 USD | ¥560B 3.45B USD | 13.81 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,600 16.03 USD |
-0.93
|
¥520B 3.2B USD | ¥510K 3.14K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥520B 3.2B USD | 16.08 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,706 10.52 USD |
+0.12
|
¥514B 3.17B USD | ¥632K 3.9K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.55 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,776 17.11 USD |
-0.56
|
¥489B 3.01B USD | ¥330K 2.04K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥489B 3.01B USD | 18.69 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,170 7.21 USD |
-0.17
|
¥477B 2.94B USD | ¥422K 2.6K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥477B 2.94B USD | 14.83 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,333 14.39 USD |
-0.36
|
¥446B 2.75B USD | ¥425K 2.62K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥446B 2.75B USD | 12.50 | ¥187 1.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,465 15.2 USD |
-1.16
|
¥446B 2.75B USD | ¥298K 1.84K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥446B 2.75B USD | 0 | ¥0 0 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,691 10.43 USD |
-0.82
|
¥361B 2.23B USD | ¥1M 6.71K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥361B 2.23B USD | 17.96 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
-0.11
|
¥360B 2.22B USD | ¥500K 3.08K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥360B 2.22B USD | 36.32 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,024 24.81 USD |
-1.08
|
¥347B 2.14B USD | ¥390K 2.4K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥347B 2.14B USD | 22.07 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,578 28.23 USD |
-1.23
|
¥329B 2.03B USD | ¥337K 2.08K USD | ¥4,574 28.2 USD | ¥4,739 29.22 USD | ¥329B 2.03B USD | 14.83 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,189 19.66 USD |
-0.72
|
¥310B 1.91B USD | ¥454K 2.8K USD | ¥3,168 19.53 USD | ¥3,213 19.81 USD | ¥310B 1.91B USD | 12.97 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,413 14.88 USD |
-1.39
|
¥190B 1.17B USD | ¥392K 2.41K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥190B 1.17B USD | 13.52 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,110 19.18 USD |
-2.05
|
¥178B 1.1B USD | ¥417K 2.57K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 47.09 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,776 10.95 USD |
-2.42
|
¥157B 966.37M USD | ¥522K 3.22K USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥157B 966.37M USD | 14.02 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,347 8.31 USD |
+0.6
|
¥155B 957.73M USD | ¥293K 1.8K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 957.73M USD | 13.25 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,816 11.2 USD |
-1.41
|
¥71B 437.4M USD | ¥675K 4.16K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥71B 437.4M USD | 16.26 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥948 5.85 USD |
-3.46
|
¥55B 337.02M USD | ¥2M 14.85K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 337.02M USD | 3.05 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥433 2.67 USD |
-2.91
|
¥54B 333.17M USD | ¥699K 4.31K USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥54B 333.17M USD | 40.46 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
-3.16
|
¥26B 163.3M USD | ¥5M 30.53K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,208 38.28 USD |
+0.11
|
¥3T 16.57B USD | ¥102K 627.71 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.57B USD | 21.66 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,248 50.86 USD |
-1.4
|
¥1T 6.81B USD | ¥483K 2.98K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.81B USD | 22.40 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,520 77.2 USD |
-0.36
|
¥748B 4.61B USD | ¥50K 306.46 USD | ¥12,450 76.77 USD | ¥12,645 77.97 USD | ¥748B 4.61B USD | 12.22 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,165 44.18 USD |
-0.8
|
¥629B 3.88B USD | ¥199K 1.23K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥629B 3.88B USD | 22.44 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,944 30.49 USD |
+0.14
|
¥550B 3.39B USD | ¥155K 953.29 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.07 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,477 52.27 USD |
-1.27
|
¥501B 3.09B USD | ¥238K 1.47K USD | ¥8,434 52.01 USD | ¥8,598 53.02 USD | ¥501B 3.09B USD | 8.07 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,822 29.73 USD |
+0.9
|
¥457B 2.82B USD | ¥274K 1.69K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥457B 2.82B USD | 14.11 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,022 24.8 USD |
-1.66
|
¥438B 2.7B USD | ¥184K 1.13K USD | ¥4,009 24.72 USD | ¥4,078 25.15 USD | ¥438B 2.7B USD | 17.65 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,040 24.91 USD |
+0.62
|
¥427B 2.64B USD | ¥392K 2.42K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥427B 2.64B USD | 29.85 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 39.96 USD |
-1.37
|
¥424B 2.62B USD | ¥203K 1.25K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥424B 2.62B USD | 24.53 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,847 11.39 USD |
-0.3
|
¥409B 2.52B USD | ¥321K 1.98K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥409B 2.52B USD | 15.67 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,151 25.6 USD |
-0.91
|
¥403B 2.48B USD | ¥178K 1.1K USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥403B 2.48B USD | 14.92 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,060 148.36 USD |
-0.37
|
¥385B 2.38B USD | ¥53K 328.66 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥385B 2.38B USD | 27.82 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,707 35.19 USD |
+0.72
|
¥343B 2.12B USD | ¥113K 698.62 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥343B 2.12B USD | 11.41 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.65
|
¥311B 1.91B USD | ¥261K 1.61K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.91B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥301B 1.85B USD | ¥320K 1.98K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.58 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,907 17.92 USD |
0
|
¥251B 1.55B USD | ¥350K 2.16K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥251B 1.55B USD | 30.12 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,821 11.23 USD |
-0.38
|
¥221B 1.36B USD | ¥155K 955.14 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.36B USD | 14.69 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,960 24.42 USD |
+0.64
|
¥211B 1.3B USD | ¥24K 144.9 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.28 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥203B 1.25B USD | ¥83K 513.02 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.55 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥199B 1.23B USD | ¥61K 373.67 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.14 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
0
|
¥195B 1.2B USD | ¥58K 354.55 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.78 | ¥336 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,770 23.25 USD |
-1.82
|
¥192B 1.18B USD | ¥230K 1.42K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥192B 1.18B USD | 29.57 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,384 14.7 USD |
-2.13
|
¥192B 1.18B USD | ¥88K 544.47 USD | ¥2,379 14.67 USD | ¥2,439 15.04 USD | ¥192B 1.18B USD | 19.49 | ¥122 0.75 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,328 8.19 USD |
+1.22
|
¥190B 1.17B USD | ¥187K 1.15K USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥190B 1.17B USD | 11.03 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,752 10.81 USD |
-0.14
|
¥186B 1.15B USD | ¥108K 667.18 USD | ¥1,746 10.77 USD | ¥1,762 10.86 USD | ¥186B 1.15B USD | 14.97 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,696 10.46 USD |
-0.18
|
¥184B 1.13B USD | ¥143K 882.99 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.13B USD | 14.46 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,660 22.57 USD |
-3.05
|
¥182B 1.12B USD | ¥399K 2.46K USD | ¥3,655 22.54 USD | ¥3,810 23.49 USD | ¥182B 1.12B USD | 16.51 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,757 10.83 USD |
+0.4
|
¥180B 1.11B USD | ¥155K 957.6 USD | ¥1,753 10.81 USD | ¥1,770 10.91 USD | ¥180B 1.11B USD | 15.61 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,606 34.57 USD |
-2.06
|
¥178B 1.1B USD | ¥101K 622.16 USD | ¥5,589 34.46 USD | ¥5,707 35.19 USD | ¥178B 1.1B USD | 16.02 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,740 41.56 USD |
-3.16
|
¥166B 1.02B USD | ¥68K 418.68 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 18.44 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,654 16.36 USD |
-1.45
|
¥163B 1.01B USD | ¥245K 1.51K USD | ¥2,641 16.28 USD | ¥2,686 16.56 USD | ¥163B 1.01B USD | 10.48 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,900 54.88 USD |
+0.11
|
¥163B 1B USD | ¥305K 1.88K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1B USD | 32.71 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,130 25.47 USD |
+0.36
|
¥158B 973.29M USD | ¥137K 844.14 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥158B 973.29M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,770 35.58 USD |
-0.52
|
¥149B 919.42M USD | ¥61K 374.28 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥149B 919.42M USD | 8.90 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 5.79 USD |
-0.32
|
¥145B 892.92M USD | ¥105K 649.91 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 892.92M USD | 17.48 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥855 5.27 USD |
-0.23
|
¥136B 837.21M USD | ¥77K 472.33 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥136B 837.21M USD | 19.63 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 20.19 USD |
+1.08
|
¥133B 819.72M USD | ¥30K 186.22 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 819.72M USD | 18.27 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,873 11.55 USD |
-1.42
|
¥125B 770.17M USD | ¥116K 714.66 USD | ¥1,866 11.51 USD | ¥1,919 11.83 USD | ¥125B 770.17M USD | 12.68 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥123B 756.96M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 756.96M USD | 10.01 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,350 94.65 USD |
-1.48
|
¥122B 751.21M USD | ¥43K 262.68 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥122B 751.21M USD | 45.19 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,094 6.75 USD |
+0.18
|
¥121B 743.34M USD | ¥79K 488.36 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥121B 743.34M USD | 27.75 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+1.05
|
¥118B 725.08M USD | ¥66K 408.82 USD | ¥2,398 14.79 USD | ¥2,419 14.92 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,575 22.04 USD |
-1.11
|
¥116B 714.92M USD | ¥144K 889.16 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥116B 714.92M USD | 9.29 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥58K 360.72 USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,540 64.99 USD |
-2.94
|
¥112B 689.63M USD | ¥77K 475.41 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥112B 689.63M USD | 17.39 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+0.21
|
¥108B 664.96M USD | ¥35K 217.66 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,230 32.25 USD |
-1.13
|
¥106B 655.85M USD | ¥112K 691.22 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 655.85M USD | 15.54 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,757 17 USD |
-1.5
|
¥106B 650.54M USD | ¥180K 1.11K USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 650.54M USD | 6.34 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,240 26.14 USD |
-1.51
|
¥105B 648.19M USD | ¥33K 203.48 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 648.19M USD | 12.57 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,225 19.89 USD |
-1.22
|
¥105B 646.22M USD | ¥337K 2.08K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥105B 646.22M USD | 18.99 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,581 15.91 USD |
-2.46
|
¥95B 585.64M USD | ¥364K 2.25K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 585.64M USD | 36.80 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥93B 570.49M USD | ¥17K 104.82 USD | ¥5,410 33.36 USD | ¥5,480 33.79 USD | ¥93B 570.49M USD | 19.18 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,451 8.95 USD |
+0.76
|
¥91B 558.47M USD | ¥20K 121.47 USD | ¥1,436 8.85 USD | ¥1,451 8.95 USD | ¥91B 558.47M USD | 11.62 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,460 9 USD |
-0.82
|
¥89B 546.39M USD | ¥101K 621.55 USD | ¥1,455 8.97 USD | ¥1,480 9.13 USD | ¥89B 546.39M USD | 13.22 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
+0.14
|
¥87B 534.11M USD | ¥194K 1.2K USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,809 11.15 USD |
+0.39
|
¥86B 530.84M USD | ¥95K 583.93 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 530.84M USD | 11.76 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,302 8.03 USD |
-0.38
|
¥84B 517.13M USD | ¥84K 515.49 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 517.13M USD | 11.08 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥80B 491.18M USD | ¥92K 570.37 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥80B 491.18M USD | 11.01 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,880 17.76 USD |
+0.14
|
¥79B 484.65M USD | ¥61K 376.13 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥79B 484.65M USD | 8.37 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,803 11.12 USD |
-0.28
|
¥78B 483.16M USD | ¥59K 361.95 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 483.16M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}