国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,500 30.38 USD |
+1.49
|
¥8T 56.9B USD | ¥11M 77.11K USD | ¥4,366 29.47 USD | ¥4,515 30.48 USD | ¥8T 56.9B USD | 17.42 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+0.58
|
¥3T 21.98B USD | ¥25M 168.41K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥3T 21.98B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,774 25.48 USD |
+1.13
|
¥3T 17.16B USD | ¥7M 44.59K USD | ¥3,672 24.79 USD | ¥3,774 25.48 USD | ¥3T 17.16B USD | 20.61 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥992 6.69 USD |
+1.59
|
¥2T 15.72B USD | ¥7M 48.12K USD | ¥971 6.55 USD | ¥995 6.72 USD | ¥2T 15.72B USD | 15.55 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,296 8.75 USD |
-0.27
|
¥2T 11.88B USD | ¥11M 72.55K USD | ¥1,280 8.64 USD | ¥1,304 8.81 USD | ¥2T 11.88B USD | 12.54 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,721 31.87 USD |
-4.53
|
¥1T 8.62B USD | ¥3M 18.41K USD | ¥4,692 31.67 USD | ¥4,828 32.59 USD | ¥1T 8.62B USD | 53.19 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥846 5.71 USD |
+1.04
|
¥1T 7.76B USD | ¥6M 43.3K USD | ¥826 5.57 USD | ¥847 5.72 USD | ¥1T 7.76B USD | 32.46 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,230 35.3 USD |
+0.85
|
¥1T 7.5B USD | ¥918K 6.2K USD | ¥5,155 34.8 USD | ¥5,239 35.36 USD | ¥1T 7.5B USD | 32.25 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,640 38.07 USD |
-7.98
|
¥1T 6.89B USD | ¥2M 13.95K USD | ¥5,583 37.69 USD | ¥5,883 39.71 USD | ¥1T 6.89B USD | 21.27 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.22 USD |
+1.77
|
¥782B 5.28B USD | ¥16M 109.44K USD | ¥461 3.11 USD | ¥478 3.22 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.57
|
¥749B 5.06B USD | ¥2M 15.94K USD | ¥1,889 12.75 USD | ¥1,920 12.96 USD | ¥749B 5.06B USD | 5.93 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥801 5.41 USD |
+1.43
|
¥729B 4.92B USD | ¥5M 32.79K USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥729B 4.92B USD | 23.20 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,249 15.18 USD |
+0.83
|
¥704B 4.75B USD | ¥1M 6.91K USD | ¥2,204 14.88 USD | ¥2,252 15.2 USD | ¥704B 4.75B USD | 17.69 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,719 25.1 USD |
+3.68
|
¥700B 4.73B USD | ¥2M 16.11K USD | ¥3,541 23.9 USD | ¥3,734 25.21 USD | ¥700B 4.73B USD | 38.90 | ¥96 0.65 USD | ||
| Air Water Inc. 4088.T | ¥2,176 14.69 USD |
+0.95
|
¥499B 3.37B USD | ¥1M 6.79K USD | ¥2,132 14.39 USD | ¥2,178 14.71 USD | ¥499B 3.37B USD | 10.14 | ¥215 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,536 17.12 USD |
-0.04
|
¥494B 3.33B USD | ¥2M 12.27K USD | ¥2,500 16.88 USD | ¥2,558 17.26 USD | ¥494B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
+0.49
|
¥470B 3.17B USD | ¥4M 24.38K USD | ¥1,503 10.15 USD | ¥1,530 10.32 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥2,992 20.2 USD |
-2.32
|
¥391B 2.64B USD | ¥1M 8.57K USD | ¥2,954 19.94 USD | ¥3,014 20.35 USD | ¥391B 2.64B USD | 26.24 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+1.2
|
¥336B 2.27B USD | ¥929K 6.27K USD | ¥1,249 8.43 USD | ¥1,276 8.62 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,702 11.49 USD |
+0.47
|
¥330B 2.22B USD | ¥923K 6.23K USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥330B 2.22B USD | 9.31 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
-0.03
|
¥299B 2.02B USD | ¥588K 3.97K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥299B 2.02B USD | 10.59 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,823 12.31 USD |
+0.97
|
¥269B 1.82B USD | ¥739K 4.99K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥269B 1.82B USD | 17.15 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
+0.63
|
¥232B 1.57B USD | ¥508K 3.43K USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥232B 1.57B USD | 40.32 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥990 6.68 USD |
+0.15
|
¥211B 1.43B USD | ¥1M 9.26K USD | ¥977 6.6 USD | ¥997 6.73 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,655 11.17 USD |
-3.83
|
¥100B 678.04M USD | ¥488K 3.29K USD | ¥1,644 11.1 USD | ¥1,685 11.37 USD | ¥100B 678.04M USD | 13.53 | ¥122 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,263 8.53 USD |
-1.1
|
¥90B 606.9M USD | ¥382K 2.58K USD | ¥1,242 8.38 USD | ¥1,283 8.66 USD | ¥90B 606.9M USD | 27.24 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,607 17.6 USD |
-3.09
|
¥85B 571.88M USD | ¥566K 3.82K USD | ¥2,558 17.27 USD | ¥2,621 17.69 USD | ¥85B 571.88M USD | 14.83 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+1.32
|
¥83B 563.34M USD | ¥617K 4.16K USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥83B 563.34M USD | 7.91 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,079 14.03 USD |
-0.76
|
¥76B 516.42M USD | ¥857K 5.79K USD | ¥2,037 13.75 USD | ¥2,099 14.17 USD | ¥76B 516.42M USD | 12.57 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥113 0.76 USD |
0
|
¥33B 221.99M USD | ¥7M 46.03K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥33B 221.99M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,336 9.02 USD |
-3.19
|
¥32B 218.69M USD | ¥1M 7.25K USD | ¥1,305 8.81 USD | ¥1,375 9.28 USD | ¥32B 218.69M USD | 25.25 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥304 2.05 USD |
+9.75
|
¥18B 118.31M USD | ¥9M 63.11K USD | ¥278 1.88 USD | ¥318 2.15 USD | ¥18B 118.31M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,988 33.67 USD |
+4.37
|
¥2T 14.57B USD | ¥1M 7.89K USD | ¥4,779 32.26 USD | ¥4,988 33.67 USD | ¥2T 14.57B USD | 20.16 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,225 35.27 USD |
+2.33
|
¥705B 4.76B USD | ¥668K 4.51K USD | ¥5,063 34.18 USD | ¥5,225 35.27 USD | ¥705B 4.76B USD | 15.69 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,982 20.13 USD |
+2.32
|
¥685B 4.63B USD | ¥1M 8.62K USD | ¥2,848 19.23 USD | ¥2,992 20.2 USD | ¥685B 4.63B USD | 20.00 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,901 66.83 USD |
-0.13
|
¥602B 4.06B USD | ¥116K 785.06 USD | ¥9,827 66.34 USD | ¥9,976 67.34 USD | ¥602B 4.06B USD | 26.73 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,677 58.57 USD |
-0.68
|
¥483B 3.26B USD | ¥150K 1.01K USD | ¥8,600 58.05 USD | ¥8,815 59.5 USD | ¥483B 3.26B USD | 38.16 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,040 34.02 USD |
-0.85
|
¥442B 2.98B USD | ¥319K 2.15K USD | ¥4,943 33.37 USD | ¥5,040 34.02 USD | ¥442B 2.98B USD | 22.52 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,744 25.27 USD |
+1.74
|
¥417B 2.82B USD | ¥494K 3.33K USD | ¥3,671 24.78 USD | ¥3,749 25.31 USD | ¥417B 2.82B USD | 8.12 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-0.15
|
¥413B 2.79B USD | ¥1M 7.69K USD | ¥2,332 15.74 USD | ¥2,375 16.03 USD | ¥413B 2.79B USD | 13.12 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,524 23.79 USD |
+0.2
|
¥369B 2.49B USD | ¥209K 1.41K USD | ¥3,484 23.52 USD | ¥3,550 23.96 USD | ¥369B 2.49B USD | 15.33 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥1,981 13.37 USD |
-1.49
|
¥359B 2.42B USD | ¥538K 3.63K USD | ¥1,955 13.2 USD | ¥2,021 13.64 USD | ¥359B 2.42B USD | 19.68 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,549 23.96 USD |
+0.34
|
¥354B 2.39B USD | ¥285K 1.93K USD | ¥3,506 23.67 USD | ¥3,560 24.03 USD | ¥354B 2.39B USD | 13.88 | ¥256 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,737 25.23 USD |
+0.3
|
¥354B 2.39B USD | ¥521K 3.52K USD | ¥3,701 24.98 USD | ¥3,760 25.38 USD | ¥354B 2.39B USD | 12.64 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,872 39.64 USD |
-1.97
|
¥350B 2.36B USD | ¥492K 3.32K USD | ¥5,790 39.08 USD | ¥5,884 39.72 USD | ¥350B 2.36B USD | 17.27 | ¥340 2.3 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,370 9.25 USD |
+2.05
|
¥312B 2.1B USD | ¥518K 3.5K USD | ¥1,336 9.02 USD | ¥1,372 9.26 USD | ¥312B 2.1B USD | 10.64 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥3,841 25.93 USD |
+0.16
|
¥276B 1.87B USD | ¥481K 3.25K USD | ¥3,767 25.43 USD | ¥3,858 26.04 USD | ¥276B 1.87B USD | 11.56 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,206 28.39 USD |
+1.13
|
¥258B 1.74B USD | ¥166K 1.12K USD | ¥4,159 28.07 USD | ¥4,218 28.47 USD | ¥258B 1.74B USD | 10.12 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,865 26.09 USD |
-0.39
|
¥253B 1.71B USD | ¥168K 1.13K USD | ¥3,835 25.89 USD | ¥3,885 26.22 USD | ¥253B 1.71B USD | 20.40 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,001 13.51 USD |
+2.99
|
¥251B 1.69B USD | ¥592K 3.99K USD | ¥1,914 12.92 USD | ¥2,009 13.56 USD | ¥251B 1.69B USD | 20.66 | ¥97 0.65 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,538 10.38 USD |
+0.82
|
¥234B 1.58B USD | ¥597K 4.03K USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥234B 1.58B USD | 10.52 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,830 93.36 USD |
-4.09
|
¥223B 1.51B USD | ¥52K 349.66 USD | ¥13,680 92.34 USD | ¥14,120 95.31 USD | ¥223B 1.51B USD | 15.69 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,485 16.77 USD |
+1.3
|
¥214B 1.45B USD | ¥824K 5.56K USD | ¥2,406 16.24 USD | ¥2,497 16.86 USD | ¥214B 1.45B USD | 0 | -¥137 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,240 28.62 USD |
-2.53
|
¥210B 1.42B USD | ¥303K 2.04K USD | ¥4,205 28.38 USD | ¥4,300 29.03 USD | ¥210B 1.42B USD | 18.58 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,570 37.6 USD |
-1.94
|
¥196B 1.33B USD | ¥126K 847.16 USD | ¥5,490 37.06 USD | ¥5,610 37.87 USD | ¥196B 1.33B USD | 15.22 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,590 24.23 USD |
+1.99
|
¥192B 1.29B USD | ¥96K 646 USD | ¥3,525 23.79 USD | ¥3,590 24.23 USD | ¥192B 1.29B USD | 9.59 | ¥374 2.53 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,292 8.72 USD |
+1.73
|
¥187B 1.26B USD | ¥315K 2.13K USD | ¥1,260 8.51 USD | ¥1,292 8.72 USD | ¥187B 1.26B USD | 13.60 | ¥95 0.64 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,400 22.95 USD |
+0.29
|
¥184B 1.24B USD | ¥284K 1.92K USD | ¥3,360 22.68 USD | ¥3,410 23.02 USD | ¥184B 1.24B USD | 12.07 | ¥282 1.9 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,816 19.01 USD |
-1.68
|
¥180B 1.22B USD | ¥342K 2.31K USD | ¥2,786 18.81 USD | ¥2,830 19.1 USD | ¥180B 1.22B USD | 17.48 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥33,900 228.83 USD |
-5.31
|
¥173B 1.17B USD | ¥103K 696.63 USD | ¥33,600 226.81 USD | ¥34,850 235.25 USD | ¥173B 1.17B USD | 28.08 | ¥1K 8.15 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,572 10.61 USD |
+1.88
|
¥169B 1.14B USD | ¥219K 1.48K USD | ¥1,544 10.42 USD | ¥1,572 10.61 USD | ¥169B 1.14B USD | 16.58 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,335 22.51 USD |
+1.21
|
¥161B 1.09B USD | ¥104K 702.7 USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥161B 1.09B USD | 11.68 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,926 13 USD |
+2.07
|
¥155B 1.05B USD | ¥192K 1.3K USD | ¥1,870 12.62 USD | ¥1,926 13 USD | ¥155B 1.05B USD | 15.10 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,411 9.52 USD |
+5.22
|
¥154B 1.04B USD | ¥448K 3.02K USD | ¥1,342 9.06 USD | ¥1,411 9.52 USD | ¥154B 1.04B USD | 12.53 | ¥113 0.76 USD | ||
| Daio Paper Corporation 3880.T | ¥891 6.01 USD |
+0.91
|
¥148B 1B USD | ¥274K 1.85K USD | ¥880 5.94 USD | ¥891 6.01 USD | ¥148B 1B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,430 9.65 USD |
+1.49
|
¥147B 989.62M USD | ¥597K 4.03K USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥147B 989.62M USD | 9.42 | ¥152 1.02 USD | ||
| Kureha Corporation 4023.T | ¥3,820 25.79 USD |
+0.79
|
¥146B 985.53M USD | ¥322K 2.18K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥146B 985.53M USD | 19.56 | ¥195 1.32 USD | ||
| Hokuetsu Corporation 3865.T | ¥857 5.78 USD |
+3.75
|
¥144B 973.23M USD | ¥344K 2.32K USD | ¥825 5.57 USD | ¥859 5.8 USD | ¥144B 973.23M USD | 12.40 | ¥69 0.47 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,338 15.78 USD |
-0.47
|
¥144B 972.1M USD | ¥342K 2.31K USD | ¥2,288 15.44 USD | ¥2,345 15.83 USD | ¥144B 972.1M USD | 11.06 | ¥211 1.43 USD | ||
| Takasago International Corporation 4914.T | ¥1,465 9.89 USD |
+1.24
|
¥143B 964.15M USD | ¥166K 1.12K USD | ¥1,442 9.73 USD | ¥1,473 9.94 USD | ¥143B 964.15M USD | 10.33 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,160 28.08 USD |
+0.36
|
¥140B 945.67M USD | ¥148K 1K USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥140B 945.67M USD | 7.32 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,005 13.53 USD |
+2.82
|
¥134B 907.68M USD | ¥177K 1.2K USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥134B 907.68M USD | 14.34 | ¥140 0.94 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,662 11.22 USD |
-2.69
|
¥131B 882.73M USD | ¥225K 1.52K USD | ¥1,646 11.11 USD | ¥1,687 11.39 USD | ¥131B 882.73M USD | 13.33 | ¥125 0.84 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,420 63.59 USD |
+1.29
|
¥127B 857.81M USD | ¥3K 18.23 USD | ¥9,340 63.05 USD | ¥9,470 63.93 USD | ¥127B 857.81M USD | 11.12 | ¥847 5.72 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,857 26.04 USD |
+2.25
|
¥122B 826.94M USD | ¥164K 1.11K USD | ¥3,785 25.55 USD | ¥3,872 26.14 USD | ¥122B 826.94M USD | 9.30 | ¥415 2.8 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,055 7.12 USD |
+0.19
|
¥122B 822.77M USD | ¥527K 3.56K USD | ¥1,048 7.07 USD | ¥1,064 7.18 USD | ¥122B 822.77M USD | 6.90 | ¥153 1.03 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,660 24.71 USD |
-2.92
|
¥121B 814.47M USD | ¥738K 4.98K USD | ¥3,605 24.33 USD | ¥3,750 25.31 USD | ¥121B 814.47M USD | 8.73 | ¥419 2.83 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,535 30.61 USD |
+1
|
¥117B 791.09M USD | ¥92K 617.65 USD | ¥4,450 30.04 USD | ¥4,585 30.95 USD | ¥117B 791.09M USD | 10.75 | ¥422 2.85 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,696 18.2 USD |
-2.53
|
¥117B 787.08M USD | ¥107K 720.25 USD | ¥2,665 17.99 USD | ¥2,792 18.85 USD | ¥117B 787.08M USD | 14.18 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,772 18.71 USD |
+2.55
|
¥112B 756.88M USD | ¥155K 1.04K USD | ¥2,697 18.21 USD | ¥2,772 18.71 USD | ¥112B 756.88M USD | 16.44 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,260 15.26 USD |
+2.08
|
¥111B 750.26M USD | ¥267K 1.8K USD | ¥2,210 14.92 USD | ¥2,263 15.28 USD | ¥111B 750.26M USD | 11.26 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,300 29.03 USD |
-0.58
|
¥107B 719.75M USD | ¥55K 368.57 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥107B 719.75M USD | 12.69 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,180 7.97 USD |
+1.29
|
¥104B 702.9M USD | ¥439K 2.96K USD | ¥1,155 7.8 USD | ¥1,184 7.99 USD | ¥104B 702.9M USD | 13.66 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,323 15.68 USD |
+1.4
|
¥101B 681.48M USD | ¥73K 490.07 USD | ¥2,262 15.27 USD | ¥2,323 15.68 USD | ¥101B 681.48M USD | 9.04 | ¥257 1.73 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,515 30.48 USD |
+1.57
|
¥100B 674.21M USD | ¥75K 508.3 USD | ¥4,420 29.84 USD | ¥4,515 30.48 USD | ¥100B 674.21M USD | 7.32 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,608 17.6 USD |
+0.15
|
¥100B 673.47M USD | ¥269K 1.82K USD | ¥2,590 17.48 USD | ¥2,631 17.76 USD | ¥100B 673.47M USD | 7.47 | ¥349 2.35 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,350 36.11 USD |
+2.69
|
¥91B 617.27M USD | ¥14K 92.48 USD | ¥5,210 35.17 USD | ¥5,350 36.11 USD | ¥91B 617.27M USD | 16.44 | ¥325 2.2 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,345 22.58 USD |
+4.37
|
¥91B 616.23M USD | ¥139K 940.99 USD | ¥3,195 21.57 USD | ¥3,345 22.58 USD | ¥91B 616.23M USD | 18.65 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥725 4.89 USD |
+1.26
|
¥89B 602.89M USD | ¥380K 2.56K USD | ¥714 4.82 USD | ¥733 4.95 USD | ¥89B 602.89M USD | 32.25 | ¥22 0.15 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
+3.21
|
¥87B 589.93M USD | ¥167K 1.13K USD | ¥1,280 8.64 USD | ¥1,318 8.9 USD | ¥87B 589.93M USD | 10.88 | ¥121 0.82 USD | ||
| MEC Company Ltd. 4971.T | ¥4,760 32.13 USD |
-7.93
|
¥87B 586.74M USD | ¥526K 3.55K USD | ¥4,580 30.92 USD | ¥4,830 32.6 USD | ¥87B 586.74M USD | 38.75 | ¥123 0.83 USD | ||
| SOFT99corporation 4464.T | ¥4,000 27 USD |
-0.12
|
¥85B 576.21M USD | ¥263K 1.78K USD | ¥3,970 26.8 USD | ¥4,005 27.03 USD | ¥85B 576.21M USD | 29.58 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,260 22.01 USD |
+2.19
|
¥81B 545.57M USD | ¥69K 463.74 USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥81B 545.57M USD | 14.22 | ¥229 1.55 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,692 18.17 USD |
+3.5
|
¥81B 543.68M USD | ¥28K 187.66 USD | ¥2,591 17.49 USD | ¥2,692 18.17 USD | ¥81B 543.68M USD | 1994.07 | ¥1 0.009 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,350 49.61 USD |
-7.31
|
¥78B 525M USD | ¥176K 1.19K USD | ¥7,350 49.61 USD | ¥7,710 52.04 USD | ¥78B 525M USD | 20.24 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,675 24.81 USD |
-3.29
|
¥75B 504.52M USD | ¥109K 738.48 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥75B 504.52M USD | 18.41 | ¥200 1.35 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,459 16.6 USD |
+1.32
|
¥70B 472.33M USD | ¥44K 293.64 USD | ¥2,403 16.22 USD | ¥2,463 16.63 USD | ¥70B 472.33M USD | 14.42 | ¥170 1.15 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥888 5.99 USD |
+2.9
|
¥69B 469.09M USD | ¥172K 1.16K USD | ¥860 5.81 USD | ¥888 5.99 USD | ¥69B 469.09M USD | 13.60 | ¥65 0.44 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,280 35.64 USD |
-0.75
|
¥69B 467.27M USD | ¥31K 209.93 USD | ¥5,220 35.24 USD | ¥5,360 36.18 USD | ¥69B 467.27M USD | 11.72 | ¥450 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}