国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,942 42.81 USD |
+0.32
|
¥13T 79.6B USD | ¥4M 23.63K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 79.6B USD | 27.48 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.59
|
¥3T 17.81B USD | ¥11M 70.57K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.81B USD | 168.50 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,630 96.38 USD |
+1.96
|
¥3T 17.44B USD | ¥2M 9.23K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.44B USD | 97.09 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2
|
¥3T 15.45B USD | ¥1M 8.3K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥3T 15.45B USD | 20.16 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,130 19.3 USD |
-0.19
|
¥2T 12.89B USD | ¥1M 6.44K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.89B USD | 15.86 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,142 44.04 USD |
-2.23
|
¥2T 11.83B USD | ¥2M 14.27K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.83B USD | 10.99 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,164 7.17 USD |
-1.06
|
¥2T 9.75B USD | ¥3M 16.08K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.75B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,618 9.97 USD |
-1.82
|
¥1T 6.34B USD | ¥3M 17.07K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.34B USD | 15.34 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,652 28.68 USD |
+0.98
|
¥907B 5.59B USD | ¥470K 2.9K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥907B 5.59B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.85
|
¥886B 5.47B USD | ¥6M 34.62K USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥886B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,688 16.58 USD |
-1.09
|
¥828B 5.1B USD | ¥675K 4.16K USD | ¥2,685 16.56 USD | ¥2,734 16.86 USD | ¥828B 5.1B USD | 20.31 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.2
|
¥760B 4.69B USD | ¥710K 4.38K USD | ¥2,098 12.94 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.92 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,870 11.53 USD |
-0.66
|
¥740B 4.56B USD | ¥1M 6.55K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥740B 4.56B USD | 7.86 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥826 5.09 USD |
-0.43
|
¥702B 4.33B USD | ¥2M 9.6K USD | ¥820 5.06 USD | ¥828 5.11 USD | ¥702B 4.33B USD | 13.52 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,788 17.19 USD |
+0.23
|
¥627B 3.86B USD | ¥266K 1.64K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥627B 3.86B USD | 15.80 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,616 16.13 USD |
-1.84
|
¥600B 3.7B USD | ¥191K 1.18K USD | ¥2,610 16.09 USD | ¥2,676 16.5 USD | ¥600B 3.7B USD | 55.77 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,951 24.36 USD |
-7.12
|
¥516B 3.18B USD | ¥3M 18.13K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥516B 3.18B USD | 12.72 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,688 10.41 USD |
-0.71
|
¥509B 3.14B USD | ¥445K 2.75K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.43 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,536 15.64 USD |
-1.34
|
¥507B 3.13B USD | ¥424K 2.62K USD | ¥2,533 15.62 USD | ¥2,629 16.21 USD | ¥507B 3.13B USD | 15.68 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,702 16.66 USD |
-2.44
|
¥476B 2.93B USD | ¥513K 3.17K USD | ¥2,697 16.63 USD | ¥2,768 17.07 USD | ¥476B 2.93B USD | 18.20 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,151 7.1 USD |
-0.99
|
¥469B 2.89B USD | ¥274K 1.69K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥469B 2.89B USD | 14.58 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,501 15.42 USD |
+2.17
|
¥453B 2.79B USD | ¥483K 2.98K USD | ¥2,430 14.98 USD | ¥2,506 15.45 USD | ¥453B 2.79B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,294 14.15 USD |
-0.99
|
¥439B 2.71B USD | ¥648K 3.99K USD | ¥2,270 14 USD | ¥2,347 14.47 USD | ¥439B 2.71B USD | 12.29 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,672 10.31 USD |
-0.45
|
¥357B 2.2B USD | ¥712K 4.39K USD | ¥1,666 10.27 USD | ¥1,692 10.43 USD | ¥357B 2.2B USD | 17.77 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,392 8.58 USD |
-1.07
|
¥355B 2.19B USD | ¥629K 3.88K USD | ¥1,386 8.55 USD | ¥1,413 8.71 USD | ¥355B 2.19B USD | 35.84 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,901 24.05 USD |
-2.13
|
¥336B 2.07B USD | ¥398K 2.46K USD | ¥3,885 23.96 USD | ¥4,029 24.84 USD | ¥336B 2.07B USD | 21.41 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,614 28.45 USD |
+2.26
|
¥332B 2.05B USD | ¥406K 2.5K USD | ¥4,583 28.26 USD | ¥4,755 29.32 USD | ¥332B 2.05B USD | 14.95 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,154 19.45 USD |
-0.57
|
¥306B 1.89B USD | ¥405K 2.5K USD | ¥3,151 19.43 USD | ¥3,182 19.62 USD | ¥306B 1.89B USD | 12.83 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,341 14.43 USD |
-1.43
|
¥184B 1.14B USD | ¥276K 1.7K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥184B 1.14B USD | 13.12 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,070 18.93 USD |
+0.49
|
¥176B 1.09B USD | ¥316K 1.95K USD | ¥3,040 18.75 USD | ¥3,140 19.36 USD | ¥176B 1.09B USD | 46.52 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,747 10.77 USD |
-1.41
|
¥154B 950.59M USD | ¥504K 3.11K USD | ¥1,729 10.66 USD | ¥1,812 11.17 USD | ¥154B 950.59M USD | 13.78 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,326 8.18 USD |
-1.34
|
¥153B 942.8M USD | ¥381K 2.35K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥153B 942.8M USD | 13.03 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,792 11.05 USD |
+0.28
|
¥70B 431.62M USD | ¥547K 3.37K USD | ¥1,782 10.99 USD | ¥1,843 11.36 USD | ¥70B 431.62M USD | 16.04 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥912 5.62 USD |
-2.98
|
¥53B 324.22M USD | ¥2M 12.52K USD | ¥909 5.61 USD | ¥950 5.86 USD | ¥53B 324.22M USD | 2.93 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥410 2.53 USD |
-4.43
|
¥51B 315.48M USD | ¥1M 7.18K USD | ¥410 2.53 USD | ¥436 2.69 USD | ¥51B 315.48M USD | 38.38 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.55 USD |
-2.17
|
¥26B 161.5M USD | ¥4M 26.63K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 161.5M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,126 37.77 USD |
-0.55
|
¥3T 16.35B USD | ¥191K 1.18K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.35B USD | 21.38 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,160 50.32 USD |
-0.33
|
¥1T 6.74B USD | ¥377K 2.32K USD | ¥8,134 50.16 USD | ¥8,323 51.32 USD | ¥1T 6.74B USD | 22.14 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,330 76.03 USD |
-0.92
|
¥737B 4.54B USD | ¥50K 307.69 USD | ¥12,300 75.84 USD | ¥12,470 76.89 USD | ¥737B 4.54B USD | 12.03 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,125 43.93 USD |
+0.45
|
¥625B 3.85B USD | ¥310K 1.91K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥625B 3.85B USD | 22.32 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,897 30.2 USD |
-0.67
|
¥545B 3.36B USD | ¥340K 2.1K USD | ¥4,874 30.05 USD | ¥4,939 30.45 USD | ¥545B 3.36B USD | 29.74 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,298 51.17 USD |
-1.51
|
¥491B 3.03B USD | ¥271K 1.67K USD | ¥8,220 50.69 USD | ¥8,429 51.97 USD | ¥491B 3.03B USD | 7.90 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,677 28.84 USD |
-2.26
|
¥443B 2.73B USD | ¥242K 1.49K USD | ¥4,656 28.71 USD | ¥4,838 29.83 USD | ¥443B 2.73B USD | 13.68 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,965 24.45 USD |
-0.88
|
¥432B 2.66B USD | ¥230K 1.42K USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥432B 2.66B USD | 17.39 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 39.96 USD |
+0.62
|
¥424B 2.62B USD | ¥193K 1.19K USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥424B 2.62B USD | 24.48 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,980 24.54 USD |
+0.63
|
¥421B 2.6B USD | ¥238K 1.46K USD | ¥3,945 24.33 USD | ¥4,075 25.13 USD | ¥421B 2.6B USD | 29.42 | ¥135 0.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 25.44 USD |
0
|
¥400B 2.47B USD | ¥168K 1.04K USD | ¥4,098 25.27 USD | ¥4,167 25.69 USD | ¥400B 2.47B USD | 14.83 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,797 11.08 USD |
-2.81
|
¥398B 2.45B USD | ¥256K 1.58K USD | ¥1,792 11.05 USD | ¥1,842 11.36 USD | ¥398B 2.45B USD | 15.23 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,130 148.79 USD |
+1.6
|
¥386B 2.38B USD | ¥24K 147.99 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥386B 2.38B USD | 27.91 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,637 34.76 USD |
-0.37
|
¥339B 2.09B USD | ¥114K 705.41 USD | ¥5,604 34.56 USD | ¥5,688 35.07 USD | ¥339B 2.09B USD | 11.28 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,082 12.83 USD |
-0.31
|
¥308B 1.9B USD | ¥196K 1.21K USD | ¥2,080 12.82 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.56 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,983 12.23 USD |
-1.42
|
¥294B 1.81B USD | ¥274K 1.69K USD | ¥1,979 12.2 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.30 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,863 17.65 USD |
+0.49
|
¥248B 1.53B USD | ¥210K 1.3K USD | ¥2,830 17.45 USD | ¥2,971 18.32 USD | ¥248B 1.53B USD | 29.64 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,785 11.01 USD |
-0.94
|
¥217B 1.34B USD | ¥178K 1.1K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥217B 1.34B USD | 14.39 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.25
|
¥210B 1.3B USD | ¥42K 257.13 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥210B 1.3B USD | 10.24 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 26.33 USD |
-0.23
|
¥200B 1.23B USD | ¥35K 215.2 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.23B USD | 20.27 | ¥211 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥196B 1.21B USD | ¥40K 244.18 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.85 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 18.78 USD |
-0.49
|
¥196B 1.21B USD | ¥61K 374.9 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥196B 1.21B USD | 17.86 | ¥170 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,392 14.75 USD |
+1.18
|
¥192B 1.19B USD | ¥63K 386 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥192B 1.19B USD | 19.57 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥191B 1.18B USD | ¥122K 749.19 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥191B 1.18B USD | 29.40 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,319 8.13 USD |
-0.23
|
¥189B 1.17B USD | ¥134K 829.35 USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.96 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,746 10.77 USD |
+0.52
|
¥185B 1.14B USD | ¥112K 689.37 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.91 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,681 10.37 USD |
-0.59
|
¥182B 1.12B USD | ¥111K 686.91 USD | ¥1,673 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.34 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,721 10.61 USD |
-1.32
|
¥176B 1.09B USD | ¥99K 608.6 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥176B 1.09B USD | 15.29 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,545 21.86 USD |
-2.07
|
¥176B 1.08B USD | ¥244K 1.51K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥176B 1.08B USD | 16.00 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,412 33.37 USD |
-2.33
|
¥172B 1.06B USD | ¥97K 596.27 USD | ¥5,390 33.24 USD | ¥5,606 34.57 USD | ¥172B 1.06B USD | 15.47 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,890 42.48 USD |
+4.08
|
¥170B 1.05B USD | ¥60K 372.43 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥170B 1.05B USD | 18.85 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,090 56.05 USD |
+3.42
|
¥166B 1.02B USD | ¥217K 1.34K USD | ¥8,990 55.43 USD | ¥9,320 57.47 USD | ¥166B 1.02B USD | 33.35 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,632 16.23 USD |
+0.38
|
¥162B 999.58M USD | ¥234K 1.44K USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 999.58M USD | 10.39 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.36
|
¥157B 965.04M USD | ¥101K 620.31 USD | ¥4,085 25.19 USD | ¥4,145 25.56 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,730 35.33 USD |
+0.17
|
¥148B 913.05M USD | ¥26K 157.85 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 913.05M USD | 8.84 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥933 5.75 USD |
0
|
¥144B 887.21M USD | ¥122K 753.5 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥144B 887.21M USD | 17.36 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥862 5.32 USD |
+0.94
|
¥137B 844.07M USD | ¥113K 694.92 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥137B 844.07M USD | 19.79 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,230 19.92 USD |
-0.62
|
¥131B 808.46M USD | ¥30K 182.52 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥131B 808.46M USD | 18.03 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,837 11.33 USD |
-1.08
|
¥122B 755.37M USD | ¥89K 546.94 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥122B 755.37M USD | 12.44 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥122B 749.45M USD | ¥66K 406.35 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 749.45M USD | 27.95 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,950 55.19 USD |
-1.1
|
¥121B 744.48M USD | ¥2K 11.1 USD | ¥8,950 55.19 USD | ¥9,060 55.87 USD | ¥121B 744.48M USD | 9.85 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,120 93.23 USD |
+0.53
|
¥120B 739.96M USD | ¥32K 197.32 USD | ¥15,000 92.49 USD | ¥15,530 95.76 USD | ¥120B 739.96M USD | 44.48 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,415 14.89 USD |
+0.63
|
¥118B 725.68M USD | ¥86K 527.82 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥118B 725.68M USD | 10.26 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,535 21.8 USD |
-0.7
|
¥115B 706.92M USD | ¥107K 657.31 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥115B 706.92M USD | 9.19 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
0
|
¥113B 696.76M USD | ¥57K 351.47 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥113B 696.76M USD | 11.86 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,430 64.31 USD |
+0.68
|
¥111B 682.43M USD | ¥50K 310.77 USD | ¥10,360 63.88 USD | ¥10,660 65.73 USD | ¥111B 682.43M USD | 17.20 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,830 29.78 USD |
+0.1
|
¥107B 658.83M USD | ¥27K 167.1 USD | ¥4,825 29.75 USD | ¥4,885 30.12 USD | ¥107B 658.83M USD | 6.83 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
+1.76
|
¥106B 653.35M USD | ¥69K 427.93 USD | ¥5,140 31.69 USD | ¥5,300 32.68 USD | ¥106B 653.35M USD | 15.46 | ¥337 2.08 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,225 26.05 USD |
+0.36
|
¥105B 645.9M USD | ¥26K 162.17 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥105B 645.9M USD | 12.52 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,727 16.82 USD |
-0.58
|
¥104B 643.46M USD | ¥152K 939.1 USD | ¥2,712 16.72 USD | ¥2,757 17 USD | ¥104B 643.46M USD | 6.27 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,160 19.49 USD |
-0.63
|
¥103B 633.2M USD | ¥249K 1.54K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥103B 633.2M USD | 18.60 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,563 15.8 USD |
-0.16
|
¥94B 581.56M USD | ¥306K 1.88K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥94B 581.56M USD | 36.57 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
0
|
¥93B 570.49M USD | ¥7K 40.7 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥93B 570.49M USD | 19.19 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 8.94 USD |
+0.28
|
¥91B 558.08M USD | ¥20K 125.79 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 558.08M USD | 11.60 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,459 9 USD |
+0.83
|
¥89B 546.01M USD | ¥157K 965.62 USD | ¥1,438 8.87 USD | ¥1,460 9 USD | ¥89B 546.01M USD | 13.21 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.45 USD |
+0.28
|
¥87B 535.59M USD | ¥160K 989.67 USD | ¥715 4.41 USD | ¥722 4.45 USD | ¥87B 535.59M USD | 12.67 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,791 11.04 USD |
-0.28
|
¥85B 525.56M USD | ¥33K 202.25 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥85B 525.56M USD | 11.64 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,278 7.88 USD |
-0.7
|
¥82B 507.59M USD | ¥62K 385.38 USD | ¥1,275 7.86 USD | ¥1,307 8.06 USD | ¥82B 507.59M USD | 10.87 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,932 18.08 USD |
+1.17
|
¥80B 493.4M USD | ¥71K 435.95 USD | ¥2,860 17.64 USD | ¥2,938 18.12 USD | ¥80B 493.4M USD | 8.53 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥79B 487.8M USD | ¥38K 236.78 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 487.8M USD | 10.93 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,790 11.04 USD |
-0.72
|
¥78B 479.67M USD | ¥39K 239.86 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 479.67M USD | 7.88 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥800 4.93 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}