国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,193 44.35 USD |
-2.99
|
¥13T 82.48B USD | ¥6M 35.74K USD | ¥7,115 43.87 USD | ¥7,460 46 USD | ¥13T 82.48B USD | 28.44 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.46 USD |
+0.25
|
¥3T 18.06B USD | ¥21M 130.25K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.06B USD | 169.81 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,715 96.9 USD |
-6.18
|
¥3T 17.54B USD | ¥3M 16.63K USD | ¥15,620 96.32 USD | ¥16,980 104.7 USD | ¥3T 17.54B USD | 97.73 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,105 6.81 USD |
+1.05
|
¥3T 15.8B USD | ¥2M 13.48K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.8B USD | 20.62 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,218 19.84 USD |
-0.4
|
¥2T 13.25B USD | ¥2M 11.3K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.25B USD | 16.32 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,471 46.07 USD |
-5.72
|
¥2T 12.38B USD | ¥2M 14.52K USD | ¥7,396 45.6 USD | ¥7,849 48.4 USD | ¥2T 12.38B USD | 11.49 | ¥650 4.01 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,198 7.39 USD |
-0.75
|
¥2T 10.04B USD | ¥4M 24.86K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 10.04B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,656 10.21 USD |
+0.09
|
¥1T 6.49B USD | ¥4M 27.35K USD | ¥1,643 10.13 USD | ¥1,673 10.32 USD | ¥1T 6.49B USD | 15.68 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,697 28.96 USD |
-3.17
|
¥916B 5.65B USD | ¥804K 4.96K USD | ¥4,626 28.52 USD | ¥4,887 30.13 USD | ¥916B 5.65B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-2.72
|
¥887B 5.47B USD | ¥9M 52.51K USD | ¥534 3.29 USD | ¥559 3.44 USD | ¥887B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,752 16.97 USD |
-2.48
|
¥847B 5.22B USD | ¥1M 7.57K USD | ¥2,728 16.82 USD | ¥2,823 17.41 USD | ¥847B 5.22B USD | 20.79 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,156 13.29 USD |
-1.62
|
¥794B 4.89B USD | ¥1M 7.93K USD | ¥2,140 13.2 USD | ¥2,196 13.54 USD | ¥794B 4.89B USD | 23.53 | ¥92 0.56 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,911 11.78 USD |
-0.68
|
¥756B 4.66B USD | ¥2M 10.15K USD | ¥1,906 11.75 USD | ¥1,946 12 USD | ¥756B 4.66B USD | 8.03 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
+0.11
|
¥705B 4.35B USD | ¥3M 18.64K USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥705B 4.35B USD | 13.60 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,824 17.41 USD |
-0.65
|
¥637B 3.93B USD | ¥794K 4.89K USD | ¥2,821 17.39 USD | ¥2,895 17.85 USD | ¥637B 3.93B USD | 16.02 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,733 16.85 USD |
-1.23
|
¥626B 3.86B USD | ¥934K 5.76K USD | ¥2,718 16.76 USD | ¥2,803 17.28 USD | ¥626B 3.86B USD | 58.44 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,355 26.85 USD |
-5.86
|
¥569B 3.51B USD | ¥800K 4.94K USD | ¥4,339 26.75 USD | ¥4,600 28.36 USD | ¥569B 3.51B USD | 14.03 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,629 16.21 USD |
-5.23
|
¥525B 3.24B USD | ¥1M 6.77K USD | ¥2,620 16.15 USD | ¥2,810 17.32 USD | ¥525B 3.24B USD | 16.25 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,711 10.55 USD |
-1.13
|
¥516B 3.18B USD | ¥1M 9.13K USD | ¥1,696 10.46 USD | ¥1,730 10.67 USD | ¥516B 3.18B USD | 72.71 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,796 17.24 USD |
-0.09
|
¥492B 3.04B USD | ¥732K 4.51K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥492B 3.04B USD | 18.85 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,178 7.26 USD |
-3.24
|
¥480B 2.96B USD | ¥489K 3.02K USD | ¥1,176 7.25 USD | ¥1,224 7.54 USD | ¥480B 2.96B USD | 14.93 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,525 15.57 USD |
-1.87
|
¥457B 2.82B USD | ¥831K 5.13K USD | ¥2,485 15.32 USD | ¥2,613 16.11 USD | ¥457B 2.82B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,352 14.5 USD |
+0.32
|
¥450B 2.77B USD | ¥1M 6.58K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥450B 2.77B USD | 12.60 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,700 10.48 USD |
-2.44
|
¥363B 2.24B USD | ¥1M 7.18K USD | ¥1,698 10.47 USD | ¥1,747 10.77 USD | ¥363B 2.24B USD | 18.06 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.69 USD |
-1.61
|
¥360B 2.22B USD | ¥937K 3.77K USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥360B 2.22B USD | 36.44 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.2 USD |
-2.41
|
¥352B 2.17B USD | ¥589K 2.87K USD | ¥4,052 24.99 USD | ¥4,210 25.96 USD | ¥352B 2.17B USD | 22.43 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,644 28.64 USD |
-7.19
|
¥334B 2.06B USD | ¥718K 4.43K USD | ¥4,620 28.49 USD | ¥4,955 30.55 USD | ¥334B 2.06B USD | 15.04 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,210 19.79 USD |
-1.56
|
¥312B 1.92B USD | ¥857K 5.29K USD | ¥3,189 19.66 USD | ¥3,270 20.16 USD | ¥312B 1.92B USD | 13.05 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,458 15.16 USD |
-4.4
|
¥193B 1.19B USD | ¥402K 2.48K USD | ¥2,426 14.96 USD | ¥2,587 15.95 USD | ¥193B 1.19B USD | 13.77 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,185 19.64 USD |
-5.07
|
¥183B 1.13B USD | ¥652K 4.02K USD | ¥3,135 19.33 USD | ¥3,370 20.78 USD | ¥183B 1.13B USD | 48.19 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,834 11.31 USD |
+0.66
|
¥162B 997.93M USD | ¥836K 5.15K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥162B 997.93M USD | 14.48 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,338 8.25 USD |
+0.07
|
¥154B 951.33M USD | ¥527K 3.25K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥154B 951.33M USD | 13.14 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,846 11.38 USD |
-8.16
|
¥72B 444.62M USD | ¥2M 9.95K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 444.62M USD | 16.54 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥982 6.06 USD |
-2.19
|
¥57B 349.1M USD | ¥4M 22.22K USD | ¥977 6.02 USD | ¥1,067 6.58 USD | ¥57B 349.1M USD | 3.16 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥448 2.76 USD |
-0.88
|
¥56B 344.72M USD | ¥671K 4.14K USD | ¥442 2.73 USD | ¥455 2.81 USD | ¥56B 344.72M USD | 41.83 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
-2.11
|
¥27B 166.89M USD | ¥4M 23.16K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,229 7.58 USD |
-1.05
|
¥4B 25.37M USD | ¥17K 106.67 USD | ¥1,225 7.55 USD | ¥1,275 7.86 USD | ¥4B 25.37M USD | 28.68 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,209 38.29 USD |
-1.63
|
¥3T 16.57B USD | ¥236K 1.45K USD | ¥6,141 37.87 USD | ¥6,300 38.85 USD | ¥3T 16.57B USD | 21.71 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,401 51.8 USD |
-2.84
|
¥1T 6.94B USD | ¥564K 3.48K USD | ¥8,313 51.26 USD | ¥8,670 53.46 USD | ¥1T 6.94B USD | 22.80 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,565 77.48 USD |
-0.32
|
¥751B 4.63B USD | ¥118K 725.75 USD | ¥12,555 77.42 USD | ¥12,770 78.74 USD | ¥751B 4.63B USD | 12.26 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,264 44.79 USD |
-1.16
|
¥637B 3.93B USD | ¥504K 3.11K USD | ¥7,206 44.43 USD | ¥7,667 47.28 USD | ¥637B 3.93B USD | 22.72 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,937 30.44 USD |
-0.36
|
¥549B 3.39B USD | ¥547K 3.37K USD | ¥4,928 30.39 USD | ¥5,013 30.91 USD | ¥549B 3.39B USD | 30.01 | ¥165 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,586 52.94 USD |
-4.21
|
¥508B 3.13B USD | ¥521K 3.21K USD | ¥8,547 52.7 USD | ¥8,891 54.82 USD | ¥508B 3.13B USD | 8.18 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,797 29.58 USD |
-1.13
|
¥454B 2.8B USD | ¥312K 1.92K USD | ¥4,782 29.49 USD | ¥4,903 30.23 USD | ¥454B 2.8B USD | 14.04 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,108 25.33 USD |
-1.58
|
¥448B 2.76B USD | ¥397K 2.45K USD | ¥4,061 25.04 USD | ¥4,199 25.89 USD | ¥448B 2.76B USD | 18.02 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,570 40.51 USD |
-6.01
|
¥430B 2.65B USD | ¥414K 2.56K USD | ¥6,520 40.2 USD | ¥7,000 43.16 USD | ¥430B 2.65B USD | 24.86 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,030 24.85 USD |
-6.5
|
¥426B 2.63B USD | ¥522K 3.22K USD | ¥4,000 24.66 USD | ¥4,350 26.82 USD | ¥426B 2.63B USD | 29.77 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,853 11.43 USD |
-4.06
|
¥410B 2.53B USD | ¥650K 4.01K USD | ¥1,850 11.41 USD | ¥1,975 12.18 USD | ¥410B 2.53B USD | 15.72 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,189 25.83 USD |
-1.51
|
¥406B 2.5B USD | ¥369K 2.27K USD | ¥4,174 25.74 USD | ¥4,300 26.51 USD | ¥406B 2.5B USD | 15.06 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,150 148.91 USD |
-6.14
|
¥387B 2.39B USD | ¥127K 780.63 USD | ¥23,980 147.86 USD | ¥25,710 158.53 USD | ¥387B 2.39B USD | 27.93 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 34.94 USD |
-1.58
|
¥341B 2.1B USD | ¥150K 921.84 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,092 12.9 USD |
-1.18
|
¥309B 1.91B USD | ¥467K 2.88K USD | ¥2,092 12.9 USD | ¥2,117 13.05 USD | ¥309B 1.91B USD | 18.64 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,024 12.48 USD |
+0.15
|
¥300B 1.85B USD | ¥398K 2.45K USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥300B 1.85B USD | 12.56 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,907 17.92 USD |
-6.83
|
¥251B 1.55B USD | ¥585K 3.61K USD | ¥2,900 17.88 USD | ¥3,185 19.64 USD | ¥251B 1.55B USD | 30.15 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,828 11.27 USD |
-2.77
|
¥222B 1.37B USD | ¥501K 3.09K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥222B 1.37B USD | 14.75 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
-0.76
|
¥210B 1.3B USD | ¥84K 516.72 USD | ¥3,935 24.26 USD | ¥4,005 24.7 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
-1.26
|
¥203B 1.25B USD | ¥103K 633.26 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥203B 1.25B USD | 20.52 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,135 19.33 USD |
+1.62
|
¥201B 1.24B USD | ¥289K 1.78K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥201B 1.24B USD | 18.37 | ¥171 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,436 15.02 USD |
-1.85
|
¥196B 1.21B USD | ¥158K 971.78 USD | ¥2,423 14.94 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.90 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,840 23.68 USD |
-3.15
|
¥196B 1.21B USD | ¥376K 2.32K USD | ¥3,815 23.52 USD | ¥4,030 24.85 USD | ¥196B 1.21B USD | 30.07 | ¥128 0.79 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-1.49
|
¥195B 1.2B USD | ¥137K 842.29 USD | ¥3,630 22.38 USD | ¥3,710 22.88 USD | ¥195B 1.2B USD | 10.78 | ¥336 2.07 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
+0.08
|
¥188B 1.16B USD | ¥236K 1.46K USD | ¥1,309 8.07 USD | ¥1,324 8.16 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥518K 3.2K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,755 10.82 USD |
-1.63
|
¥186B 1.15B USD | ¥331K 2.04K USD | ¥1,755 10.82 USD | ¥1,794 11.07 USD | ¥186B 1.15B USD | 14.99 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
-0.41
|
¥184B 1.13B USD | ¥200K 1.23K USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,724 35.29 USD |
-2.62
|
¥181B 1.12B USD | ¥211K 1.3K USD | ¥5,692 35.1 USD | ¥5,916 36.48 USD | ¥181B 1.12B USD | 16.36 | ¥350 2.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥179B 1.11B USD | ¥318K 1.96K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥179B 1.11B USD | 15.53 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 42.92 USD |
-3.6
|
¥171B 1.06B USD | ¥83K 509.94 USD | ¥6,920 42.67 USD | ¥7,340 45.26 USD | ¥171B 1.06B USD | 19.01 | ¥366 2.26 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,693 16.61 USD |
-2.14
|
¥166B 1.02B USD | ¥322K 1.98K USD | ¥2,681 16.53 USD | ¥2,775 17.11 USD | ¥166B 1.02B USD | 10.63 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,890 54.82 USD |
-7.78
|
¥162B 1B USD | ¥434K 2.68K USD | ¥8,770 54.08 USD | ¥9,570 59.01 USD | ¥162B 1B USD | 32.70 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
-0.6
|
¥157B 969.75M USD | ¥227K 1.4K USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,800 35.76 USD |
-0.51
|
¥150B 924.2M USD | ¥89K 551.25 USD | ¥5,740 35.39 USD | ¥5,920 36.5 USD | ¥150B 924.2M USD | 8.95 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥942 5.81 USD |
0
|
¥145B 895.77M USD | ¥247K 1.52K USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥145B 895.77M USD | 17.54 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥857 5.28 USD |
-1.27
|
¥136B 839.17M USD | ¥194K 1.2K USD | ¥857 5.28 USD | ¥873 5.38 USD | ¥136B 839.17M USD | 19.66 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥52K 318.79 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥127B 781.27M USD | ¥143K 880.52 USD | ¥1,891 11.66 USD | ¥1,923 11.86 USD | ¥127B 781.27M USD | 12.87 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,200 56.73 USD |
+0.33
|
¥124B 765.27M USD | ¥500 3.08 USD | ¥9,160 56.48 USD | ¥9,200 56.73 USD | ¥124B 765.27M USD | 10.13 | ¥908 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,580 96.07 USD |
-6.43
|
¥124B 762.47M USD | ¥47K 291.04 USD | ¥15,320 94.47 USD | ¥16,650 102.67 USD | ¥124B 762.47M USD | 45.86 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
0
|
¥120B 741.98M USD | ¥109K 673.34 USD | ¥1,092 6.73 USD | ¥1,109 6.84 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,615 22.29 USD |
-2.69
|
¥117B 722.92M USD | ¥178K 1.1K USD | ¥3,605 22.23 USD | ¥3,745 23.09 USD | ¥117B 722.92M USD | 9.40 | ¥384 2.37 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,397 14.78 USD |
-0.25
|
¥117B 720.27M USD | ¥109K 673.96 USD | ¥2,382 14.69 USD | ¥2,427 14.97 USD | ¥117B 720.27M USD | 10.18 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,860 66.96 USD |
-5.65
|
¥115B 710.56M USD | ¥141K 870.04 USD | ¥10,570 65.18 USD | ¥11,850 73.07 USD | ¥115B 710.56M USD | 17.90 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-1.03
|
¥113B 695.56M USD | ¥172K 1.06K USD | ¥1,157 7.13 USD | ¥1,183 7.29 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
-1.72
|
¥108B 663.6M USD | ¥42K 260.21 USD | ¥4,865 30 USD | ¥5,000 30.83 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,290 32.62 USD |
-5.2
|
¥108B 663.38M USD | ¥193K 1.19K USD | ¥5,140 31.69 USD | ¥5,540 34.16 USD | ¥108B 663.38M USD | 15.72 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,799 17.26 USD |
-2.88
|
¥107B 660.45M USD | ¥302K 1.86K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥107B 660.45M USD | 6.43 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
-2.16
|
¥107B 658.13M USD | ¥62K 381.07 USD | ¥4,275 26.36 USD | ¥4,465 27.53 USD | ¥107B 658.13M USD | 12.75 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,245 20.01 USD |
-5.67
|
¥105B 650.23M USD | ¥534K 3.3K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥105B 650.23M USD | 19.13 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,640 16.28 USD |
-3.65
|
¥97B 599.03M USD | ¥321K 1.98K USD | ¥2,603 16.05 USD | ¥2,760 17.02 USD | ¥97B 599.03M USD | 37.63 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+1.12
|
¥93B 571.54M USD | ¥11K 66.59 USD | ¥5,430 33.48 USD | ¥5,540 34.16 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥90B 554.24M USD | ¥48K 295.36 USD | ¥1,440 8.88 USD | ¥1,471 9.07 USD | ¥90B 554.24M USD | 11.52 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,472 9.08 USD |
+1.03
|
¥89B 550.88M USD | ¥298K 1.84K USD | ¥1,472 9.08 USD | ¥1,515 9.34 USD | ¥89B 550.88M USD | 13.32 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥718 4.43 USD |
-0.55
|
¥86B 533.36M USD | ¥300K 1.85K USD | ¥714 4.4 USD | ¥725 4.47 USD | ¥86B 533.36M USD | 12.62 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,802 11.11 USD |
-0.11
|
¥86B 528.78M USD | ¥109K 674.58 USD | ¥1,787 11.02 USD | ¥1,822 11.23 USD | ¥86B 528.78M USD | 11.72 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,307 8.06 USD |
-3.26
|
¥84B 519.11M USD | ¥157K 965.62 USD | ¥1,307 8.06 USD | ¥1,353 8.34 USD | ¥84B 519.11M USD | 11.11 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,018 6.28 USD |
-1.83
|
¥80B 491.66M USD | ¥116K 715.89 USD | ¥1,018 6.28 USD | ¥1,042 6.43 USD | ¥80B 491.66M USD | 11.03 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,808 11.15 USD |
+0.56
|
¥79B 484.5M USD | ¥144K 891.01 USD | ¥1,805 11.13 USD | ¥1,831 11.29 USD | ¥79B 484.5M USD | 7.96 | ¥227 1.4 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
-1.03
|
¥78B 483.98M USD | ¥87K 535.22 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}