$2.23T
总市值
$69.37B
总容积
BTC 55.94%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,978 43.03 USD
+0.84
¥13T 80.01B USD ¥2M 13.14K USD ¥6,890 42.48 USD ¥6,996 43.14 USD ¥13T 80.01B USD 27.62 ¥253 1.56 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,065 99.06 USD
+4.8
¥3T 17.93B USD ¥824K 5.08K USD ¥15,625 96.35 USD ¥16,085 99.18 USD ¥3T 17.93B USD 100.47 ¥160 0.99 USD
jp Nippon Steel Corporation 5401.T JP ¥553 3.41 USD
-0.59
¥3T 17.81B USD ¥6M 34.01K USD ¥552 3.41 USD ¥558 3.44 USD ¥3T 17.81B USD 168.50 ¥3 0.02 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,082 6.67 USD
-1.77
¥3T 15.48B USD ¥636K 3.92K USD ¥1,078 6.65 USD ¥1,098 6.77 USD ¥3T 15.48B USD 20.20 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,123 19.26 USD
-0.41
¥2T 12.86B USD ¥436K 2.69K USD ¥3,105 19.15 USD ¥3,143 19.38 USD ¥2T 12.86B USD 15.83 ¥197 1.22 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,220 44.52 USD
-1.16
¥2T 11.96B USD ¥972K 5.99K USD ¥7,173 44.23 USD ¥7,354 45.35 USD ¥2T 11.96B USD 11.11 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,164 7.18 USD
-0.98
¥2T 9.76B USD ¥1M 6.58K USD ¥1,158 7.14 USD ¥1,176 7.25 USD ¥2T 9.76B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,630 10.05 USD
-1.03
¥1T 6.4B USD ¥1M 7.26K USD ¥1,627 10.03 USD ¥1,644 10.14 USD ¥1T 6.4B USD 15.45 ¥106 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,669 28.79 USD
+1.34
¥910B 5.61B USD ¥161K 993.37 USD ¥4,616 28.46 USD ¥4,705 29.01 USD ¥910B 5.61B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥536 3.3 USD
-1.07
¥884B 5.45B USD ¥3M 15.69K USD ¥529 3.26 USD ¥537 3.31 USD ¥884B 5.45B USD 14.42 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,718 16.76 USD
0
¥837B 5.16B USD ¥184K 1.13K USD ¥2,710 16.71 USD ¥2,734 16.86 USD ¥837B 5.16B USD 20.53 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,120 13.07 USD
-0.38
¥766B 4.73B USD ¥280K 1.72K USD ¥2,108 13 USD ¥2,138 13.18 USD ¥766B 4.73B USD 23.11 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,882 11.61 USD
-0.03
¥744B 4.59B USD ¥488K 3.01K USD ¥1,875 11.56 USD ¥1,888 11.64 USD ¥744B 4.59B USD 7.91 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥825 5.09 USD
-0.61
¥700B 4.32B USD ¥736K 4.54K USD ¥820 5.06 USD ¥827 5.1 USD ¥700B 4.32B USD 13.50 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,797 17.25 USD
+0.54
¥629B 3.88B USD ¥118K 730.69 USD ¥2,763 17.04 USD ¥2,810 17.33 USD ¥629B 3.88B USD 15.85 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,655 16.37 USD
-0.38
¥609B 3.75B USD ¥86K 533.37 USD ¥2,620 16.16 USD ¥2,676 16.5 USD ¥609B 3.75B USD 56.60 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥3,969 24.47 USD
-6.7
¥519B 3.2B USD ¥2M 9.79K USD ¥3,952 24.37 USD ¥4,075 25.13 USD ¥519B 3.2B USD 12.78 ¥310 1.91 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,590 15.97 USD
+0.74
¥518B 3.19B USD ¥172K 1.06K USD ¥2,582 15.92 USD ¥2,629 16.21 USD ¥518B 3.19B USD 16.01 ¥162 1 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,692 10.43 USD
-0.5
¥510B 3.14B USD ¥182K 1.12K USD ¥1,680 10.36 USD ¥1,698 10.47 USD ¥510B 3.14B USD 71.58 ¥24 0.15 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,722 16.78 USD
-1.73
¥479B 2.95B USD ¥204K 1.26K USD ¥2,711 16.72 USD ¥2,768 17.07 USD ¥479B 2.95B USD 18.33 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,164 7.17 USD
+0.09
¥475B 2.93B USD ¥111K 684.44 USD ¥1,159 7.15 USD ¥1,170 7.21 USD ¥475B 2.93B USD 14.74 ¥79 0.49 USD
jp UACJ Corporation 5741.T JP ¥2,477 15.27 USD
+1.18
¥449B 2.77B USD ¥126K 775.7 USD ¥2,430 14.98 USD ¥2,484 15.32 USD ¥449B 2.77B USD 0 ¥0 0 USD
jp Zeon Corporation 4205.T JP ¥2,304 14.21 USD
-0.54
¥441B 2.72B USD ¥140K 863.88 USD ¥2,285 14.09 USD ¥2,347 14.47 USD ¥441B 2.72B USD 12.35 ¥187 1.15 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,681 10.37 USD
+0.06
¥359B 2.21B USD ¥208K 1.28K USD ¥1,674 10.32 USD ¥1,692 10.43 USD ¥359B 2.21B USD 17.86 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,400 8.64 USD
-0.43
¥358B 2.21B USD ¥146K 897.17 USD ¥1,396 8.61 USD ¥1,413 8.71 USD ¥358B 2.21B USD 36.07 ¥39 0.24 USD
jp Denka Company Limited 4061.T JP ¥3,987 24.58 USD
+0.03
¥344B 2.12B USD ¥152K 939.72 USD ¥3,973 24.5 USD ¥4,029 24.84 USD ¥344B 2.12B USD 21.88 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,635 28.58 USD
+2.73
¥333B 2.06B USD ¥165K 1.02K USD ¥4,609 28.42 USD ¥4,755 29.32 USD ¥333B 2.06B USD 15.01 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,176 19.58 USD
+0.13
¥309B 1.9B USD ¥146K 903.34 USD ¥3,155 19.45 USD ¥3,182 19.62 USD ¥309B 1.9B USD 12.91 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,353 14.51 USD
-0.93
¥185B 1.14B USD ¥108K 662.86 USD ¥2,323 14.32 USD ¥2,387 14.72 USD ¥185B 1.14B USD 13.19 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,100 19.12 USD
+1.47
¥178B 1.1B USD ¥106K 651.14 USD ¥3,065 18.9 USD ¥3,140 19.36 USD ¥178B 1.1B USD 46.94 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,760 10.85 USD
-0.68
¥155B 957.67M USD ¥206K 1.27K USD ¥1,750 10.79 USD ¥1,812 11.17 USD ¥155B 957.67M USD 13.89 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,329 8.19 USD
-1.12
¥153B 944.93M USD ¥214K 1.32K USD ¥1,322 8.15 USD ¥1,357 8.37 USD ¥153B 944.93M USD 13.06 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,824 11.25 USD
+2.07
¥71B 439.32M USD ¥235K 1.45K USD ¥1,805 11.13 USD ¥1,843 11.36 USD ¥71B 439.32M USD 16.33 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥946 5.83 USD
+0.64
¥55B 336.3M USD ¥748K 4.61K USD ¥930 5.73 USD ¥950 5.86 USD ¥55B 336.3M USD 3.04 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥425 2.62 USD
-0.93
¥53B 327.02M USD ¥511K 3.15K USD ¥423 2.61 USD ¥436 2.69 USD ¥53B 327.02M USD 39.79 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥92 0.57 USD
0
¥27B 165.09M USD ¥2M 11.41K USD ¥91 0.56 USD ¥93 0.57 USD ¥27B 165.09M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,152 37.93 USD
-0.13
¥3T 16.42B USD ¥40K 247.88 USD ¥6,075 37.46 USD ¥6,158 37.97 USD ¥3T 16.42B USD 21.47 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,253 50.89 USD
+0.81
¥1T 6.82B USD ¥137K 847.23 USD ¥8,238 50.8 USD ¥8,323 51.32 USD ¥1T 6.82B USD 22.40 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,425 76.61 USD
-0.16
¥742B 4.58B USD ¥18K 112.84 USD ¥12,360 76.21 USD ¥12,450 76.77 USD ¥742B 4.58B USD 12.13 ¥1K 6.32 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,170 44.21 USD
+1.09
¥629B 3.88B USD ¥135K 829.96 USD ¥7,040 43.41 USD ¥7,206 44.43 USD ¥629B 3.88B USD 22.46 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,900 30.21 USD
-0.61
¥545B 3.36B USD ¥80K 493.91 USD ¥4,897 30.2 USD ¥4,939 30.45 USD ¥545B 3.36B USD 29.75 ¥165 1.02 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,338 51.41 USD
-1.03
¥493B 3.04B USD ¥92K 566.67 USD ¥8,304 51.2 USD ¥8,429 51.97 USD ¥493B 3.04B USD 7.94 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,754 29.31 USD
-0.65
¥450B 2.78B USD ¥63K 387.23 USD ¥4,722 29.12 USD ¥4,838 29.83 USD ¥450B 2.78B USD 13.91 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥3,987 24.58 USD
-0.33
¥434B 2.68B USD ¥92K 568.52 USD ¥3,952 24.37 USD ¥4,032 24.86 USD ¥434B 2.68B USD 17.48 ¥228 1.41 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,070 25.1 USD
+2.91
¥431B 2.66B USD ¥73K 451.36 USD ¥3,980 24.54 USD ¥4,075 25.13 USD ¥431B 2.66B USD 30.09 ¥135 0.83 USD
jp LINTEC Corporation 7966.T JP ¥6,480 39.96 USD
+0.62
¥424B 2.62B USD ¥82K 502.54 USD ¥6,480 39.96 USD ¥6,570 40.51 USD ¥424B 2.62B USD 24.48 ¥265 1.63 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,826 11.26 USD
-1.27
¥404B 2.49B USD ¥111K 681.98 USD ¥1,813 11.18 USD ¥1,842 11.36 USD ¥404B 2.49B USD 15.47 ¥118 0.73 USD
jp Adeka Corporation 4401.T JP ¥4,152 25.6 USD
+0.65
¥403B 2.48B USD ¥52K 318.79 USD ¥4,124 25.43 USD ¥4,167 25.69 USD ¥403B 2.48B USD 14.93 ¥278 1.71 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,260 149.59 USD
+2.15
¥389B 2.4B USD ¥8K 46.86 USD ¥24,000 147.99 USD ¥24,900 153.54 USD ¥389B 2.4B USD 28.06 ¥864 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,630 34.72 USD
-0.49
¥339B 2.09B USD ¥52K 320.02 USD ¥5,626 34.69 USD ¥5,688 35.07 USD ¥339B 2.09B USD 11.26 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,094 12.91 USD
+0.26
¥309B 1.91B USD ¥50K 307.07 USD ¥2,088 12.87 USD ¥2,102 12.96 USD ¥309B 1.91B USD 18.67 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,001 12.34 USD
-0.52
¥297B 1.83B USD ¥97K 595.65 USD ¥1,998 12.32 USD ¥2,019 12.45 USD ¥297B 1.83B USD 12.41 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,923 18.02 USD
+2.6
¥253B 1.56B USD ¥112K 688.14 USD ¥2,878 17.75 USD ¥2,971 18.32 USD ¥253B 1.56B USD 30.26 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,793 11.06 USD
-0.5
¥217B 1.34B USD ¥61K 375.52 USD ¥1,779 10.97 USD ¥1,808 11.15 USD ¥217B 1.34B USD 14.46 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,915 24.14 USD
-0.38
¥209B 1.29B USD ¥15K 90.03 USD ¥3,910 24.11 USD ¥3,935 24.26 USD ¥209B 1.29B USD 10.17 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,265 26.3 USD
-0.35
¥200B 1.23B USD ¥13K 81.39 USD ¥4,250 26.21 USD ¥4,290 26.45 USD ¥200B 1.23B USD 20.25 ¥211 1.3 USD
jp Aichi Steel Corporation 5482.T JP ¥3,075 18.96 USD
+0.49
¥198B 1.22B USD ¥21K 128.26 USD ¥3,060 18.87 USD ¥3,090 19.05 USD ¥198B 1.22B USD 18.04 ¥170 1.05 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,640 22.44 USD
+0.41
¥195B 1.2B USD ¥12K 75.84 USD ¥3,625 22.35 USD ¥3,650 22.51 USD ¥195B 1.2B USD 10.82 ¥336 2.07 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,395 14.77 USD
+1.31
¥192B 1.19B USD ¥18K 110.99 USD ¥2,377 14.66 USD ¥2,403 14.82 USD ¥192B 1.19B USD 19.59 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,735 23.03 USD
0
¥190B 1.17B USD ¥62K 384.15 USD ¥3,715 22.91 USD ¥3,825 23.59 USD ¥190B 1.17B USD 29.32 ¥127 0.79 USD
jp Yodoko, Ltd. 5451.T JP ¥1,324 8.16 USD
+0.15
¥190B 1.17B USD ¥36K 221.36 USD ¥1,320 8.14 USD ¥1,329 8.19 USD ¥190B 1.17B USD 11.00 ¥120 0.74 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,745 10.76 USD
+0.46
¥185B 1.14B USD ¥38K 231.85 USD ¥1,735 10.7 USD ¥1,750 10.79 USD ¥185B 1.14B USD 14.90 ¥117 0.72 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,680 10.36 USD
-0.65
¥182B 1.12B USD ¥52K 317.56 USD ¥1,674 10.32 USD ¥1,704 10.51 USD ¥182B 1.12B USD 14.33 ¥117 0.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,732 10.68 USD
-0.69
¥178B 1.09B USD ¥44K 271.31 USD ¥1,729 10.66 USD ¥1,750 10.79 USD ¥178B 1.09B USD 15.39 ¥112 0.69 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,560 21.95 USD
-1.66
¥177B 1.09B USD ¥116K 717.12 USD ¥3,545 21.86 USD ¥3,675 22.66 USD ¥177B 1.09B USD 16.06 ¥222 1.37 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,496 33.89 USD
-0.81
¥174B 1.07B USD ¥34K 210.27 USD ¥5,489 33.85 USD ¥5,606 34.57 USD ¥174B 1.07B USD 15.71 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,870 42.36 USD
+3.78
¥169B 1.04B USD ¥24K 147.99 USD ¥6,710 41.37 USD ¥6,870 42.36 USD ¥169B 1.04B USD 18.80 ¥365 2.25 USD
jp MEC Company Ltd. 4971.T JP ¥9,120 56.24 USD
+3.75
¥167B 1.03B USD ¥104K 639.43 USD ¥9,000 55.5 USD ¥9,320 57.47 USD ¥167B 1.03B USD 33.46 ¥272 1.68 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,642 16.29 USD
+0.76
¥163B 1B USD ¥85K 524.12 USD ¥2,634 16.24 USD ¥2,667 16.45 USD ¥163B 1B USD 10.43 ¥253 1.56 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,115 25.37 USD
+0.12
¥157B 969.75M USD ¥34K 209.65 USD ¥4,095 25.25 USD ¥4,145 25.56 USD ¥157B 969.75M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,700 35.15 USD
-0.35
¥147B 908.27M USD ¥12K 71.53 USD ¥5,660 34.9 USD ¥5,760 35.52 USD ¥147B 908.27M USD 8.80 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥930 5.73 USD
-0.32
¥143B 884.36M USD ¥59K 363.8 USD ¥923 5.69 USD ¥935 5.77 USD ¥143B 884.36M USD 17.30 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥847 5.22 USD
-0.82
¥135B 829.38M USD ¥39K 242.95 USD ¥845 5.21 USD ¥855 5.27 USD ¥135B 829.38M USD 19.44 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,250 20.04 USD
0
¥132B 813.47M USD ¥12K 75.23 USD ¥3,240 19.98 USD ¥3,260 20.1 USD ¥132B 813.47M USD 18.14 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,836 11.32 USD
-1.13
¥122B 754.95M USD ¥38K 235.55 USD ¥1,834 11.31 USD ¥1,856 11.44 USD ¥122B 754.95M USD 12.43 ¥148 0.91 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,050 55.8 USD
0
¥122B 752.8M USD ¥300 1.85 USD ¥9,050 55.8 USD ¥9,050 55.8 USD ¥122B 752.8M USD 9.96 ¥909 5.6 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,300 94.34 USD
+1.73
¥121B 748.77M USD ¥13K 82.63 USD ¥15,130 93.29 USD ¥15,530 95.76 USD ¥121B 748.77M USD 45.01 ¥340 2.1 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,093 6.74 USD
+0.83
¥120B 742.66M USD ¥19K 119.01 USD ¥1,087 6.7 USD ¥1,100 6.78 USD ¥120B 742.66M USD 27.69 ¥39 0.24 USD
jp Sakata INX Corporation 4633.T JP ¥2,412 14.87 USD
+0.5
¥118B 724.78M USD ¥38K 233.08 USD ¥2,400 14.8 USD ¥2,438 15.03 USD ¥118B 724.78M USD 10.25 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,530 21.77 USD
-0.84
¥114B 705.92M USD ¥46K 286.11 USD ¥3,515 21.67 USD ¥3,570 22.01 USD ¥114B 705.92M USD 9.18 ¥384 2.37 USD
jp DKS Co. Ltd. 4461.T JP ¥10,630 65.55 USD
+2.61
¥113B 695.51M USD ¥16K 96.19 USD ¥10,410 64.19 USD ¥10,660 65.73 USD ¥113B 695.51M USD 17.54 ¥606 3.74 USD
jp Takasago International Corporation 4914.T JP ¥1,153 7.11 USD
-0.52
¥112B 693.15M USD ¥22K 136.89 USD ¥1,149 7.08 USD ¥1,160 7.15 USD ¥112B 693.15M USD 11.80 ¥98 0.6 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,865 30 USD
+0.83
¥108B 663.6M USD ¥12K 73.99 USD ¥4,840 29.84 USD ¥4,885 30.12 USD ¥108B 663.6M USD 6.88 ¥707 4.36 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,270 32.5 USD
+2.93
¥107B 660.87M USD ¥24K 146.75 USD ¥5,180 31.94 USD ¥5,300 32.68 USD ¥107B 660.87M USD 15.66 ¥336 2.07 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,735 16.86 USD
-0.29
¥105B 645.35M USD ¥57K 349 USD ¥2,720 16.77 USD ¥2,757 17 USD ¥105B 645.35M USD 6.29 ¥435 2.68 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,220 26.02 USD
+0.24
¥105B 645.14M USD ¥13K 80.78 USD ¥4,195 25.87 USD ¥4,250 26.21 USD ¥105B 645.14M USD 12.51 ¥337 2.08 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,195 19.7 USD
+0.47
¥104B 640.21M USD ¥102K 627.71 USD ¥3,180 19.61 USD ¥3,255 20.07 USD ¥104B 640.21M USD 18.81 ¥170 1.05 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,566 15.82 USD
-0.04
¥94B 582.24M USD ¥110K 677.04 USD ¥2,543 15.68 USD ¥2,664 16.43 USD ¥94B 582.24M USD 36.61 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,420 33.42 USD
-0.18
¥92B 569.44M USD ¥2K 14.18 USD ¥5,400 33.3 USD ¥5,430 33.48 USD ¥92B 569.44M USD 19.15 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,453 8.96 USD
+0.48
¥91B 559.24M USD ¥9K 54.26 USD ¥1,443 8.9 USD ¥1,458 8.99 USD ¥91B 559.24M USD 11.63 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,450 8.94 USD
+0.21
¥88B 542.65M USD ¥47K 292.28 USD ¥1,438 8.87 USD ¥1,451 8.95 USD ¥88B 542.65M USD 13.13 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥720 4.44 USD
+0.14
¥87B 534.85M USD ¥71K 439.65 USD ¥715 4.41 USD ¥721 4.45 USD ¥87B 534.85M USD 12.66 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,804 11.12 USD
+0.45
¥86B 529.37M USD ¥13K 77.69 USD ¥1,794 11.06 USD ¥1,820 11.22 USD ¥86B 529.37M USD 11.73 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,291 7.96 USD
+0.31
¥83B 512.76M USD ¥24K 144.9 USD ¥1,288 7.94 USD ¥1,307 8.06 USD ¥83B 512.76M USD 10.98 ¥118 0.72 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,012 6.24 USD
+0.7
¥79B 488.76M USD ¥24K 146.14 USD ¥1,004 6.19 USD ¥1,014 6.25 USD ¥79B 488.76M USD 10.95 ¥92 0.57 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,881 17.76 USD
-0.59
¥79B 484.82M USD ¥31K 190.53 USD ¥2,860 17.64 USD ¥2,899 17.88 USD ¥79B 484.82M USD 8.38 ¥344 2.12 USD
jp SOFT99corporation 4464.T JP ¥3,600 22.2 USD
0
¥78B 479.37M USD ¥200 1.23 USD ¥3,600 22.2 USD ¥3,600 22.2 USD ¥78B 479.37M USD 26.17 ¥138 0.85 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,788 11.03 USD
-0.83
¥78B 479.14M USD ¥14K 88.18 USD ¥1,787 11.02 USD ¥1,804 11.12 USD ¥78B 479.14M USD 7.87 ¥227 1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency