国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
| Nippon Steel Corporation 5401.T | $3,600 24.3 USD |
+0.06
|
$3.31T 22.38B USD | $3.68M 24.85K USD | $3,572 24.11 USD | $3,638 24.56 USD | $3.31T 22.38B USD | 6.05 | $594.75 4.01 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,006 6.79 USD |
-0.54
|
$2.36T 15.95B USD | $974K 6.57K USD | $1,000 6.75 USD | $1,013 6.84 USD | $2.36T 15.95B USD | 19.93 | $50.47 0.34 USD | |
| JFE Holdings, Inc. 5411.T | $2,488 16.79 USD |
-0.1
|
$1.58T 10.68B USD | $1.22M 8.23K USD | $2,456 16.58 USD | $2,489.5 16.8 USD | $1.58T 10.68B USD | 8.38 | $296.87 2 USD | |
| Asahi Kasei Corporation 3407.T | $1,117 7.54 USD |
+0.72
|
$1.55T 10.45B USD | $832.3K 5.62K USD | $1,096 7.4 USD | $1,118.5 7.55 USD | $1.55T 10.45B USD | 0 | -$70.98 -0.4 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,427 36.63 USD |
+2.18
|
$1.49T 10.07B USD | $2.68M 18.11K USD | $5,339 36.04 USD | $5,479 36.98 USD | $1.49T 10.07B USD | 22.55 | $240.59 1.62 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $921.2 6.22 USD |
-0.14
|
$1.31T 8.85B USD | $1.28M 8.64K USD | $906.2 6.12 USD | $921.2 6.22 USD | $1.31T 8.85B USD | 7.48 | $123.06 0.83 USD | |
| AGC Inc. 5201.T | $5,871 39.63 USD |
+0.36
|
$1.25T 8.41B USD | $468.3K 3.16K USD | $5,801 39.16 USD | $5,882 39.71 USD | $1.25T 8.41B USD | 19.29 | $304.2 2.05 USD | |
| JSR Corporation 4185.T | $4,334 29.26 USD |
-0.12
|
$899.77B 6.07B USD | $228.4K 1.54K USD | $4,330 29.23 USD | $4,338 29.28 USD | $899.77B 6.07B USD | 554.92 | $7.81 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,522 30.52 USD |
+0.02
|
$859.8B 5.8B USD | $158.4K 1.07K USD | $4,464 30.13 USD | $4,539 30.64 USD | $859.8B 5.8B USD | 15.55 | $290.7 1.96 USD | |
| Kobe Steel, Ltd. 5406.T | $1,966.5 13.27 USD |
-0.2
|
$776.69B 5.24B USD | $2.32M 15.65K USD | $1,948.5 13.15 USD | $1,974.5 13.33 USD | $776.69B 5.24B USD | 5.76 | $341.29 2.3 USD | |
| Tosoh Corporation 4042.T | $2,166 14.62 USD |
-0.51
|
$689.59B 4.65B USD | $435.4K 2.94K USD | $2,134.5 14.41 USD | $2,175 14.68 USD | $689.59B 4.65B USD | 15.19 | $142.59 0.96 USD | |
| Resonac Holdings Corporation 4004.T | $3,746 25.29 USD |
-1.24
|
$678.53B 4.58B USD | $503.3K 3.4K USD | $3,702 24.99 USD | $3,771 25.46 USD | $678.53B 4.58B USD | 0 | -$104.68 -0.7 USD | |
| Oji Holdings Corporation 3861.T | $680.1 4.59 USD |
+1.51
|
$669.77B 4.52B USD | $1.86M 12.58K USD | $667.8 4.51 USD | $680.5 4.59 USD | $669.77B 4.52B USD | 11.29 | $60.23 0.41 USD | |
| Kuraray Co., Ltd. 3405.T | $1,731 11.68 USD |
-0.12
|
$579.46B 3.91B USD | $618.4K 4.17K USD | $1,703.5 11.5 USD | $1,733.5 11.7 USD | $579.46B 3.91B USD | 13.66 | $126.68 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $354 2.39 USD |
+0.91
|
$579.13B 3.91B USD | $5.44M 36.73K USD | $347.1 2.34 USD | $354.6 2.39 USD | $579.13B 3.91B USD | 0 | -$99.76 -0.6 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,826 19.08 USD |
+0.32
|
$565.85B 3.82B USD | $312.6K 2.11K USD | $2,784.5 18.8 USD | $2,841.5 19.18 USD | $565.85B 3.82B USD | 12.92 | $218.6 1.48 USD | |
| NOF Corporation 4403.T | $2,115.5 14.28 USD |
-0.54
|
$505.51B 3.41B USD | $160.3K 1.08K USD | $2,092.5 14.12 USD | $2,127 14.36 USD | $505.51B 3.41B USD | 14.97 | $141.23 0.95 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,073 13.99 USD |
-1.07
|
$440.35B 2.97B USD | $413.5K 2.79K USD | $2,058 13.89 USD | $2,080.5 14.04 USD | $440.35B 2.97B USD | 7.59 | $273.04 1.84 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,231 21.81 USD |
+3.96
|
$422.08B 2.85B USD | $1.54M 10.38K USD | $3,105 20.96 USD | $3,252 21.95 USD | $422.08B 2.85B USD | 9.63 | $335.35 2.26 USD | |
| Daicel Corporation 4202.T | $1,466 9.9 USD |
-0.27
|
$404.35B 2.73B USD | $209.1K 1.41K USD | $1,443 9.74 USD | $1,470.5 9.93 USD | $404.35B 2.73B USD | 7.55 | $194.04 1.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,067 7.2 USD |
-0.14
|
$227.5B 1.54B USD | $398.7K 2.69K USD | $1,055.5 7.12 USD | $1,068 7.21 USD | $227.5B 1.54B USD | 8.93 | $119.46 0.81 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,170 7.9 USD |
+0.43
|
$135.02B 911.44M USD | $175.9K 1.19K USD | $1,160 7.83 USD | $1,175 7.93 USD | $135.02B 911.44M USD | 0 | -$285.7 -1.9 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,441 16.48 USD |
-1.53
|
$89.83B 606.34M USD | $328.7K 2.22K USD | $2,414 16.3 USD | $2,460 16.61 USD | $89.83B 606.34M USD | 11.29 | $216.17 1.46 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
0
|
$39.29B 265.21M USD | $1.54M 10.42K USD | $132 0.89 USD | $136 0.92 USD | $39.29B 265.21M USD | 12.18 | $11.08 0.07 USD | |
| Unitika Ltd. 3103.T | $205 1.38 USD |
+2
|
$11.82B 79.82M USD | $851K 5.74K USD | $199 1.34 USD | $205 1.38 USD | $11.82B 79.82M USD | 0 | -$71.57 -0.4 USD | |
| Nitto Denko Corporation 6988.T | $14,425 97.37 USD |
+0.31
|
$2.04T 13.77B USD | $132.6K 895.09 USD | $14,215 95.96 USD | $14,460 97.61 USD | $2.04T 13.77B USD | 21.75 | $662.92 4.47 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,473 30.19 USD |
-0.2
|
$1.94T 13.07B USD | $124K 837.03 USD | $4,386 29.61 USD | $4,480 30.24 USD | $1.94T 13.07B USD | 20.57 | $217.38 1.47 USD | |
| Nissan Chemical Corporation 4021.T | $5,463 36.88 USD |
-0.8
|
$757.24B 5.11B USD | $134.1K 905.21 USD | $5,404 36.48 USD | $5,463 36.88 USD | $757.24B 5.11B USD | 21.06 | $259.38 1.75 USD | |
| Air Water Inc. 4088.T | $2,352.5 15.88 USD |
-0.7
|
$536.61B 3.62B USD | $162.1K 1.09K USD | $2,317 15.64 USD | $2,357 15.91 USD | $536.61B 3.62B USD | 11.90 | $197.57 1.33 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,319 56.16 USD |
-0.89
|
$529.97B 3.58B USD | $37.1K 250.44 USD | $8,252 55.7 USD | $8,357 56.41 USD | $529.97B 3.58B USD | 8.27 | $1.01K 6.79 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,547 30.69 USD |
+0.09
|
$423.47B 2.86B USD | $94.2K 635.88 USD | $4,444 30 USD | $4,564 30.81 USD | $423.47B 2.86B USD | 19.21 | $236.69 1.6 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,535 23.86 USD |
-0.31
|
$408.58B 2.76B USD | $196.2K 1.32K USD | $3,471 23.43 USD | $3,548 23.95 USD | $408.58B 2.76B USD | 31.15 | $113.47 0.77 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,785.5 12.05 USD |
+1.33
|
$380.53B 2.57B USD | $150.5K 1.02K USD | $1,746 11.79 USD | $1,790 12.08 USD | $380.53B 2.57B USD | 13.12 | $136.03 0.92 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,951 40.17 USD |
+2.43
|
$354.3B 2.39B USD | $111.8K 754.68 USD | $5,759 38.87 USD | $5,968 40.29 USD | $354.3B 2.39B USD | 16.25 | $366.03 2.47 USD | |
| Adeka Corporation 4401.T | $3,312 22.36 USD |
+0.67
|
$338.26B 2.28B USD | $114.4K 772.23 USD | $3,265 22.04 USD | $3,325 22.44 USD | $338.26B 2.28B USD | 18.23 | $181.61 1.23 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $4,157 28.06 USD |
+0.53
|
$330.99B 2.23B USD | $57K 384.77 USD | $4,101 27.68 USD | $4,162 28.09 USD | $330.99B 2.23B USD | 13.14 | $316.33 2.14 USD | |
| Nagase & Co., Ltd. 8012.T | $2,648 17.87 USD |
+0.53
|
$301.25B 2.03B USD | $71.6K 483.32 USD | $2,620 17.69 USD | $2,655.5 17.93 USD | $301.25B 2.03B USD | 14.15 | $187.01 1.26 USD | |
| Zeon Corporation 4205.T | $1,368.5 9.24 USD |
+0.51
|
$289.14B 1.95B USD | $165.6K 1.12K USD | $1,349 9.11 USD | $1,370 9.25 USD | $289.14B 1.95B USD | 21.89 | $62.49 0.42 USD | |
| DIC Corporation 4631.T | $2,993 20.2 USD |
-0.53
|
$283.31B 1.91B USD | $112K 756.03 USD | $2,955 19.95 USD | $3,002 20.26 USD | $283.31B 1.91B USD | 0 | -$420.9 -2.8 USD | |
| UBE Corporation 4208.T | $2,845 19.2 USD |
+0.55
|
$276.16B 1.86B USD | $219.1K 1.48K USD | $2,762.5 18.65 USD | $2,845 19.2 USD | $276.16B 1.86B USD | 18.01 | $157.89 1.07 USD | |
| Kaneka Corporation 4118.T | $4,002 27.01 USD |
-0.72
|
$256.72B 1.73B USD | $79.8K 538.67 USD | $3,965 26.76 USD | $4,016 27.11 USD | $256.72B 1.73B USD | 14.86 | $269.27 1.82 USD | |
| Hokuetsu Corporation 3865.T | $1,400 9.45 USD |
-0.78
|
$235.4B 1.59B USD | $281.8K 1.9K USD | $1,336 9.02 USD | $1,422 9.6 USD | $235.4B 1.59B USD | 20.16 | $69.42 0.47 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,521 10.27 USD |
-0.46
|
$234.94B 1.59B USD | $117.7K 794.51 USD | $1,504 10.15 USD | $1,523.5 10.28 USD | $234.94B 1.59B USD | 26.97 | $56.38 0.38 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,110 61.5 USD |
-1.41
|
$231.15B 1.56B USD | $22.5K 151.88 USD | $9,100 61.43 USD | $9,310 62.85 USD | $231.15B 1.56B USD | 42.68 | $213.44 1.44 USD | |
| UACJ Corporation 5741.T | $4,695 31.69 USD |
+3.07
|
$226.39B 1.53B USD | $104.2K 703.38 USD | $4,530 30.58 USD | $4,730 31.93 USD | $226.39B 1.53B USD | 24.89 | $188.58 1.27 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,318.5 8.9 USD |
-0.72
|
$218.69B 1.48B USD | $67.8K 457.67 USD | $1,310 8.84 USD | $1,322 8.92 USD | $218.69B 1.48B USD | 83.44 | $15.8 0.11 USD | |
| LINTEC Corporation 7966.T | $3,150 21.26 USD |
-0.94
|
$215.33B 1.45B USD | $43.6K 294.31 USD | $3,125 21.09 USD | $3,165 21.36 USD | $215.33B 1.45B USD | 48.55 | $64.87 0.44 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-0.36
|
$208.19B 1.41B USD | $218.4K 1.47K USD | $2,841 19.18 USD | $2,899.5 19.57 USD | $208.19B 1.41B USD | 16.33 | $177.14 1.2 USD | |
| Denka Company Limited 4061.T | $2,335 15.76 USD |
-1.46
|
$201.22B 1.36B USD | $161.1K 1.09K USD | $2,332.5 15.75 USD | $2,349 15.86 USD | $201.22B 1.36B USD | 26.77 | $87.2 0.59 USD | |
| Daio Paper Corporation 3880.T | $1,151.5 7.77 USD |
+0.48
|
$191.57B 1.29B USD | $90.1K 608.2 USD | $1,100 7.43 USD | $1,156.5 7.81 USD | $191.57B 1.29B USD | 0 | -$52.03 -0.3 USD | |
| Toagosei Co., Ltd. 4045.T | $1,642.5 11.09 USD |
-0.27
|
$186.72B 1.26B USD | $172K 1.16K USD | $1,628 10.99 USD | $1,649.5 11.13 USD | $186.72B 1.26B USD | 15.98 | $102.77 0.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,683 11.36 USD |
+0.72
|
$183.79B 1.24B USD | $250.1K 1.69K USD | $1,670 11.27 USD | $1,691 11.41 USD | $183.79B 1.24B USD | 7.84 | $214.56 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,155 21.3 USD |
-1.41
|
$176.44B 1.19B USD | $21.6K 145.81 USD | $3,135 21.16 USD | $3,180 21.47 USD | $176.44B 1.19B USD | 15.60 | $202.24 1.37 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
+0.63
|
$176.2B 1.19B USD | $100.4K 677.73 USD | $3,165 21.36 USD | $3,205 21.63 USD | $176.2B 1.19B USD | 8.49 | $375.65 2.54 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,940 40.1 USD |
-0.17
|
$163.55B 1.1B USD | $18.7K 126.23 USD | $5,890 39.76 USD | $5,950 40.16 USD | $163.55B 1.1B USD | 10.88 | $545.62 3.68 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,000 67.5 USD |
-0.89
|
$161.24B 1.09B USD | $5K 33.75 USD | $9,820 66.29 USD | $10,000 67.5 USD | $161.24B 1.09B USD | 18.28 | $546.88 3.69 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-1.32
|
$158.54B 1.07B USD | $36K 243.01 USD | $2,965 20.01 USD | $3,010 20.32 USD | $158.54B 1.07B USD | 16.28 | $183.62 1.24 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,235 28.59 USD |
-1.51
|
$149.28B 1.01B USD | $47.8K 322.66 USD | $4,180 28.22 USD | $4,245 28.65 USD | $149.28B 1.01B USD | 16.17 | $261.87 1.77 USD | |
| Kureha Corporation 4023.T | $2,709 18.29 USD |
-1.1
|
$149.08B 1.01B USD | $92.4K 623.73 USD | $2,706 18.27 USD | $2,738 18.48 USD | $149.08B 1.01B USD | 16.24 | $166.81 1.13 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,495 30.34 USD |
-2.28
|
$146.07B 986.04M USD | $129.4K 873.49 USD | $4,440 29.97 USD | $4,560 30.78 USD | $146.07B 986.04M USD | 59.22 | $75.9 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+0.49
|
$141.83B 957.38M USD | $28.8K 194.41 USD | $1,209 8.16 USD | $1,230 8.3 USD | $141.83B 957.38M USD | 12.49 | $98.41 0.66 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
-0.33
|
$131.8B 889.67M USD | $14.7K 99.23 USD | $4,495 30.34 USD | $4,575 30.88 USD | $131.8B 889.67M USD | 13.39 | $340.75 2.3 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,841 25.93 USD |
+0.31
|
$131.55B 888.02M USD | $98.5K 664.9 USD | $3,771 25.46 USD | $3,853 26.01 USD | $131.55B 888.02M USD | 19.94 | $192.6 1.3 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.49
|
$124.67B 841.56M USD | $12.6K 85.05 USD | $2,997 20.23 USD | $3,030 20.45 USD | $124.67B 841.56M USD | 17.99 | $168.39 1.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,542 10.41 USD |
-0.13
|
$124.2B 838.39M USD | $41.6K 280.81 USD | $1,533 10.35 USD | $1,547 10.44 USD | $124.2B 838.39M USD | 16.21 | $95.11 0.64 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,888 12.74 USD |
+2
|
$116.91B 789.19M USD | $255K 1.72K USD | $1,842 12.43 USD | $1,892 12.77 USD | $116.91B 789.19M USD | 13.52 | $139.57 0.94 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,220 28.49 USD |
-1.06
|
$115.17B 777.44M USD | $87.6K 591.32 USD | $4,190 28.28 USD | $4,255 28.72 USD | $115.17B 777.44M USD | 27.87 | $151.41 1.02 USD | |
| Krosaki Harima Corporation 5352.T | $3,415 23.05 USD |
-1.01
|
$115.03B 776.48M USD | $30.7K 207.23 USD | $3,375 22.78 USD | $3,445 23.25 USD | $115.03B 776.48M USD | 9.19 | $371.22 2.51 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,106 14.22 USD |
-1.86
|
$114.74B 774.55M USD | $35.6K 240.31 USD | $2,103 14.2 USD | $2,140 14.45 USD | $114.74B 774.55M USD | 9.32 | $225.76 1.52 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,980 53.87 USD |
-0.13
|
$107.58B 726.21M USD | $1K 6.75 USD | $7,980 53.87 USD | $7,990 53.93 USD | $107.58B 726.21M USD | 9.83 | $811.78 5.48 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,145 14.48 USD |
-0.14
|
$106.29B 717.51M USD | $180K 1.22K USD | $2,114 14.27 USD | $2,173 14.67 USD | $106.29B 717.51M USD | 11.27 | $190.31 1.28 USD | |
| Kyoei Steel Ltd. 5440.T | $2,443 16.49 USD |
+1.37
|
$106.17B 716.68M USD | $21.9K 147.83 USD | $2,384 16.09 USD | $2,447 16.52 USD | $106.17B 716.68M USD | 5.74 | $425.36 2.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,375 22.78 USD |
+0.3
|
$102.53B 692.09M USD | $27.3K 184.28 USD | $3,330 22.48 USD | $3,385 22.85 USD | $102.53B 692.09M USD | 18.23 | $185.08 1.25 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,434 9.68 USD |
-1.98
|
$102.06B 688.94M USD | $166.6K 1.12K USD | $1,432 9.67 USD | $1,453 9.81 USD | $102.06B 688.94M USD | 19.72 | $72.71 0.49 USD | |
| Toyobo Co., Ltd. 3101.T | $1,157 7.81 USD |
+1.4
|
$101.93B 688.06M USD | $238.8K 1.61K USD | $1,126 7.6 USD | $1,158 7.82 USD | $101.93B 688.06M USD | 0 | -$99.26 -0.6 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $823 5.56 USD |
-0.48
|
$99.03B 668.46M USD | $292.4K 1.97K USD | $818 5.52 USD | $825 5.57 USD | $99.03B 668.46M USD | 5.79 | $141.91 0.96 USD | |
| Konishi Co., Ltd. 4956.T | $1,462 9.87 USD |
-1.08
|
$95.29B 643.23M USD | $39.3K 265.29 USD | $1,447 9.77 USD | $1,469 9.92 USD | $95.29B 643.23M USD | 13.83 | $105.68 0.71 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,235 28.59 USD |
+0.24
|
$93.48B 631.04M USD | $7.6K 51.3 USD | $4,205 28.38 USD | $4,235 28.59 USD | $93.48B 631.04M USD | 39.30 | $107.74 0.73 USD | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.47
|
$93.36B 630.2M USD | $6K 40.5 USD | $3,645 24.6 USD | $3,705 25.01 USD | $93.36B 630.2M USD | 20.44 | $180.27 1.22 USD | |
| ISE Chemicals Corporation 4107.T | $18,150 122.52 USD |
-2.84
|
$92.51B 624.44M USD | $140.1K 945.71 USD | $17,900 120.83 USD | $19,000 128.26 USD | $92.51B 624.44M USD | 25.17 | $721.05 4.87 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,321 15.67 USD |
+3.8
|
$90.33B 609.77M USD | $33.6K 226.81 USD | $2,201 14.86 USD | $2,324 15.69 USD | $90.33B 609.77M USD | 29.99 | $77.37 0.52 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,409 16.26 USD |
-0.12
|
$89.24B 602.38M USD | $50.7K 342.24 USD | $2,379 16.06 USD | $2,416 16.31 USD | $89.24B 602.38M USD | 13.07 | $184.28 1.24 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,120 34.56 USD |
+1.19
|
$85.18B 574.97M USD | $49.3K 332.79 USD | $5,010 33.82 USD | $5,160 34.83 USD | $85.18B 574.97M USD | 9.60 | $533.32 3.6 USD | |
| Okamoto Industries, Inc. 5122.T | $4,790 32.33 USD |
+0.42
|
$84.03B 567.21M USD | $8.8K 59.4 USD | $4,750 32.06 USD | $4,800 32.4 USD | $84.03B 567.21M USD | 10.59 | $452.2 3.05 USD | |
| Sakata INX Corporation 4633.T | $1,644 11.1 USD |
+0.12
|
$82.27B 555.37M USD | $47.9K 323.34 USD | $1,621 10.94 USD | $1,653 11.16 USD | $82.27B 555.37M USD | 11.01 | $149.26 1.01 USD | |
| Godo Steel, Ltd. 5410.T | $5,470 36.92 USD |
-0.18
|
$80B 540.05M USD | $48.5K 327.39 USD | $5,400 36.45 USD | $5,490 37.06 USD | $80B 540.05M USD | 4.90 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,935 26.56 USD |
-0.63
|
$77.69B 524.4M USD | $28.3K 191.03 USD | $3,875 26.16 USD | $3,950 26.66 USD | $77.69B 524.4M USD | 10.34 | $380.56 2.57 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,029 13.7 USD |
+1.6
|
$75.46B 509.37M USD | $43K 290.26 USD | $1,963 13.25 USD | $2,030 13.7 USD | $75.46B 509.37M USD | 4.63 | $437.54 2.95 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,676 11.31 USD |
-0.95
|
$74.91B 505.63M USD | $40.8K 275.41 USD | $1,662 11.22 USD | $1,692 11.42 USD | $74.91B 505.63M USD | 11.86 | $141.24 0.95 USD | |
| Nichireki Co., Ltd. 5011.T | $2,404 16.23 USD |
+0.17
|
$70.66B 476.97M USD | $9.3K 62.78 USD | $2,376 16.04 USD | $2,404 16.23 USD | $70.66B 476.97M USD | 15.57 | $154.32 1.04 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,844 12.45 USD |
+0.44
|
$70.38B 475.07M USD | $112.1K 756.71 USD | $1,814 12.25 USD | $1,850 12.49 USD | $70.38B 475.07M USD | 10.56 | $174.6 1.18 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,860 59.81 USD |
-2.96
|
$70.32B 474.68M USD | $18.1K 122.18 USD | $8,850 59.74 USD | $8,970 60.55 USD | $70.32B 474.68M USD | 25.07 | $353.33 2.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,315 22.38 USD |
+2.64
|
$70.03B 472.69M USD | $147.4K 994.99 USD | $3,160 21.33 USD | $3,380 22.82 USD | $70.03B 472.69M USD | 22.45 | $147.61 1 USD | |
| Central Glass Co., Ltd. 4044.T | $2,823 19.06 USD |
+0.32
|
$69.95B 472.21M USD | $29K 195.76 USD | $2,803 18.92 USD | $2,830 19.1 USD | $69.95B 472.21M USD | 2.74 | $1.03K 6.93 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,687 18.14 USD |
+0.07
|
$69.64B 470.09M USD | $15.9K 107.33 USD | $2,651 17.89 USD | $2,708 18.28 USD | $69.64B 470.09M USD | 9.90 | $271.19 1.83 USD | |
| MEC Company Ltd. 4971.T | $3,635 24.54 USD |
-1.49
|
$68.07B 459.46M USD | $47.5K 320.64 USD | $3,590 24.23 USD | $3,655 24.67 USD | $68.07B 459.46M USD | 29.76 | $122.14 0.82 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,700 31.73 USD |
-0.21
|
$68B 459.05M USD | $104.8K 707.43 USD | $4,630 31.25 USD | $4,720 31.86 USD | $68B 459.05M USD | 4.60 | $1.02K 6.89 USD | |
| Takasago International Corporation 4914.T | $3,465 23.39 USD |
-0.29
|
$67.48B 455.49M USD | $14.1K 95.18 USD | $3,420 23.09 USD | $3,500 23.63 USD | $67.48B 455.49M USD | 14.38 | $240.82 1.63 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
+0.8
|
$67.46B 455.38M USD | $10.1K 68.18 USD | $5,010 33.82 USD | $5,080 34.29 USD | $67.46B 455.38M USD | 13.52 | $373.99 2.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}