国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,317 45.12 USD |
+4.38
|
¥14T 83.91B USD | ¥3M 18.97K USD | ¥7,216 44.49 USD | ¥7,347 45.3 USD | ¥14T 83.91B USD | 28.99 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,240 100.14 USD |
+3.11
|
¥3T 18.12B USD | ¥727K 4.48K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.12B USD | 101.08 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.4 USD |
-0.81
|
¥3T 17.77B USD | ¥9M 52.49K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.77B USD | 168.14 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,081 6.67 USD |
+0.14
|
¥3T 15.46B USD | ¥1M 7.01K USD | ¥1,080 6.66 USD | ¥1,104 6.8 USD | ¥3T 15.46B USD | 20.14 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥2T 13.03B USD | ¥971K 5.99K USD | ¥3,130 19.3 USD | ¥3,175 19.58 USD | ¥2T 13.03B USD | 16.05 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,277 44.87 USD |
+1.21
|
¥2T 12.05B USD | ¥860K 5.3K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.05B USD | 11.20 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,169 7.21 USD |
+0.13
|
¥2T 9.79B USD | ¥1M 8.76K USD | ¥1,167 7.2 USD | ¥1,194 7.37 USD | ¥2T 9.79B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,619 9.98 USD |
-0.06
|
¥1T 6.35B USD | ¥1M 9.1K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.35B USD | 15.35 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,738 29.22 USD |
+1.7
|
¥924B 5.7B USD | ¥234K 1.45K USD | ¥4,712 29.05 USD | ¥4,795 29.57 USD | ¥924B 5.7B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥544 3.35 USD |
+0.93
|
¥898B 5.53B USD | ¥2M 13.81K USD | ¥535 3.3 USD | ¥547 3.37 USD | ¥898B 5.53B USD | 14.62 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,736 16.87 USD |
+1.02
|
¥842B 5.19B USD | ¥222K 1.37K USD | ¥2,722 16.79 USD | ¥2,760 17.02 USD | ¥842B 5.19B USD | 20.65 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,106 12.98 USD |
+0.14
|
¥761B 4.69B USD | ¥334K 2.06K USD | ¥2,104 12.97 USD | ¥2,133 13.15 USD | ¥761B 4.69B USD | 22.96 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 11.52 USD |
-0.69
|
¥739B 4.56B USD | ¥466K 2.87K USD | ¥1,867 11.51 USD | ¥1,884 11.61 USD | ¥739B 4.56B USD | 7.85 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥818 5.04 USD |
-0.85
|
¥694B 4.28B USD | ¥667K 4.11K USD | ¥817 5.04 USD | ¥825 5.09 USD | ¥694B 4.28B USD | 13.38 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,748 16.94 USD |
-1.24
|
¥618B 3.81B USD | ¥119K 731.92 USD | ¥2,745 16.93 USD | ¥2,798 17.25 USD | ¥618B 3.81B USD | 15.57 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,608 16.08 USD |
-0.76
|
¥598B 3.69B USD | ¥82K 504.39 USD | ¥2,601 16.04 USD | ¥2,628 16.2 USD | ¥598B 3.69B USD | 55.75 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,012 24.74 USD |
+1.31
|
¥524B 3.23B USD | ¥927K 5.72K USD | ¥3,974 24.5 USD | ¥4,056 25.01 USD | ¥524B 3.23B USD | 12.91 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,694 10.44 USD |
+0.15
|
¥510B 3.15B USD | ¥346K 2.13K USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥510B 3.15B USD | 71.54 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,528 15.59 USD |
-0.84
|
¥505B 3.12B USD | ¥305K 1.88K USD | ¥2,518 15.53 USD | ¥2,590 15.97 USD | ¥505B 3.12B USD | 15.63 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,710 16.71 USD |
+0.06
|
¥477B 2.94B USD | ¥151K 932.94 USD | ¥2,688 16.58 USD | ¥2,718 16.76 USD | ¥477B 2.94B USD | 18.24 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,149 7.08 USD |
-0.52
|
¥469B 2.89B USD | ¥94K 579.62 USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥469B 2.89B USD | 14.56 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,522 15.55 USD |
+0.96
|
¥457B 2.82B USD | ¥292K 1.8K USD | ¥2,518 15.53 USD | ¥2,602 16.04 USD | ¥457B 2.82B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,274 14.02 USD |
-0.68
|
¥435B 2.68B USD | ¥113K 696.16 USD | ¥2,271 14 USD | ¥2,314 14.27 USD | ¥435B 2.68B USD | 12.18 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
+0.64
|
¥360B 2.22B USD | ¥302K 1.86K USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥360B 2.22B USD | 36.33 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,676 10.33 USD |
+0.03
|
¥358B 2.21B USD | ¥287K 1.77K USD | ¥1,673 10.32 USD | ¥1,693 10.44 USD | ¥358B 2.21B USD | 17.82 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,972 24.49 USD |
+1.35
|
¥342B 2.11B USD | ¥189K 1.16K USD | ¥3,900 24.05 USD | ¥3,984 24.57 USD | ¥342B 2.11B USD | 21.79 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,689 28.91 USD |
+2.33
|
¥337B 2.08B USD | ¥162K 1K USD | ¥4,657 28.72 USD | ¥4,733 29.18 USD | ¥337B 2.08B USD | 15.18 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,171 19.55 USD |
+0.19
|
¥308B 1.9B USD | ¥149K 916.91 USD | ¥3,167 19.53 USD | ¥3,191 19.68 USD | ¥308B 1.9B USD | 12.91 | ¥246 1.51 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,407 14.84 USD |
+2.69
|
¥189B 1.17B USD | ¥140K 862.64 USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥189B 1.17B USD | 13.49 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,135 19.33 USD |
+1.95
|
¥180B 1.11B USD | ¥141K 870.04 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥180B 1.11B USD | 47.42 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,739 10.72 USD |
-0.8
|
¥153B 946.24M USD | ¥223K 1.38K USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥153B 946.24M USD | 13.73 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,311 8.08 USD |
-0.61
|
¥151B 932.13M USD | ¥114K 702.32 USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥151B 932.13M USD | 12.89 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,974 12.17 USD |
+10.03
|
¥77B 475.45M USD | ¥770K 4.74K USD | ¥1,889 11.65 USD | ¥1,995 12.3 USD | ¥77B 475.45M USD | 17.68 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥951 5.86 USD |
+2.26
|
¥55B 338.08M USD | ¥1M 6.36K USD | ¥933 5.75 USD | ¥959 5.91 USD | ¥55B 338.08M USD | 3.06 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥430 2.65 USD |
+3.61
|
¥54B 330.87M USD | ¥411K 2.53K USD | ¥424 2.61 USD | ¥432 2.66 USD | ¥54B 330.87M USD | 40.14 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
+2.25
|
¥27B 165.09M USD | ¥2M 11.32K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,130 37.8 USD |
-0.31
|
¥3T 16.36B USD | ¥102K 629.56 USD | ¥6,116 37.71 USD | ¥6,239 38.47 USD | ¥3T 16.36B USD | 21.43 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,232 50.76 USD |
+0.91
|
¥1T 6.8B USD | ¥219K 1.35K USD | ¥8,168 50.37 USD | ¥8,332 51.38 USD | ¥1T 6.8B USD | 22.34 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,210 75.29 USD |
-1.21
|
¥730B 4.5B USD | ¥28K 172.04 USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥730B 4.5B USD | 11.91 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,253 44.72 USD |
+1.51
|
¥636B 3.92B USD | ¥74K 456.29 USD | ¥7,191 44.34 USD | ¥7,291 44.96 USD | ¥636B 3.92B USD | 22.70 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,870 30.03 USD |
+0.1
|
¥542B 3.34B USD | ¥48K 292.89 USD | ¥4,865 30 USD | ¥4,905 30.24 USD | ¥542B 3.34B USD | 29.61 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,360 51.55 USD |
+1.25
|
¥494B 3.05B USD | ¥100K 618.46 USD | ¥8,347 51.47 USD | ¥8,490 52.35 USD | ¥494B 3.05B USD | 7.96 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,664 28.76 USD |
-0.06
|
¥442B 2.72B USD | ¥93K 570.98 USD | ¥4,655 28.7 USD | ¥4,698 28.97 USD | ¥442B 2.72B USD | 13.65 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,640 40.94 USD |
+1.84
|
¥435B 2.68B USD | ¥101K 623.4 USD | ¥6,580 40.57 USD | ¥6,700 41.31 USD | ¥435B 2.68B USD | 25.14 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,105 25.31 USD |
+2.75
|
¥434B 2.68B USD | ¥154K 949.59 USD | ¥4,100 25.28 USD | ¥4,215 25.99 USD | ¥434B 2.68B USD | 30.31 | ¥135 0.84 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,891 23.99 USD |
-1.24
|
¥424B 2.61B USD | ¥129K 792.97 USD | ¥3,884 23.95 USD | ¥3,969 24.47 USD | ¥424B 2.61B USD | 17.06 | ¥228 1.41 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,155 25.62 USD |
+0.34
|
¥403B 2.48B USD | ¥103K 633.26 USD | ¥4,151 25.6 USD | ¥4,187 25.82 USD | ¥403B 2.48B USD | 14.95 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,870 153.35 USD |
+2.56
|
¥398B 2.46B USD | ¥14K 88.18 USD | ¥24,790 152.86 USD | ¥25,550 157.54 USD | ¥398B 2.46B USD | 28.72 | ¥866 5.34 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,770 10.91 USD |
-2.02
|
¥392B 2.42B USD | ¥172K 1.06K USD | ¥1,768 10.9 USD | ¥1,820 11.22 USD | ¥392B 2.42B USD | 15.00 | ¥118 0.73 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,646 34.81 USD |
-0.21
|
¥340B 2.09B USD | ¥77K 472.94 USD | ¥5,631 34.72 USD | ¥5,720 35.27 USD | ¥340B 2.09B USD | 11.30 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 12.76 USD |
-0.6
|
¥306B 1.89B USD | ¥89K 546.32 USD | ¥2,070 12.76 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.44 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,988 12.26 USD |
+0.28
|
¥295B 1.82B USD | ¥76K 468.63 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥295B 1.82B USD | 12.33 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,990 18.44 USD |
+4.11
|
¥259B 1.59B USD | ¥85K 522.89 USD | ¥2,960 18.25 USD | ¥3,070 18.93 USD | ¥259B 1.59B USD | 30.98 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,810 11.16 USD |
+1.46
|
¥220B 1.35B USD | ¥71K 439.65 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥220B 1.35B USD | 14.59 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 24.11 USD |
-0.64
|
¥209B 1.29B USD | ¥19K 115.31 USD | ¥3,910 24.11 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.16 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,335 26.73 USD |
+1.29
|
¥203B 1.25B USD | ¥35K 217.05 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥203B 1.25B USD | 20.58 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,454 15.13 USD |
+2.63
|
¥197B 1.22B USD | ¥28K 173.27 USD | ¥2,412 14.87 USD | ¥2,465 15.2 USD | ¥197B 1.22B USD | 20.08 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.14
|
¥196B 1.21B USD | ¥19K 116.54 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 18.65 USD |
-0.49
|
¥194B 1.2B USD | ¥28K 173.27 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥194B 1.2B USD | 17.73 | ¥171 1.05 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,795 23.4 USD |
+1.74
|
¥193B 1.19B USD | ¥93K 572.22 USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥193B 1.19B USD | 29.74 | ¥128 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,315 8.11 USD |
-0.3
|
¥188B 1.16B USD | ¥61K 375.52 USD | ¥1,315 8.11 USD | ¥1,332 8.21 USD | ¥188B 1.16B USD | 10.93 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,745 10.76 USD |
+0.32
|
¥185B 1.14B USD | ¥44K 273.16 USD | ¥1,743 10.75 USD | ¥1,758 10.84 USD | ¥185B 1.14B USD | 14.90 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,693 10.44 USD |
+0.95
|
¥183B 1.13B USD | ¥90K 555.57 USD | ¥1,675 10.33 USD | ¥1,708 10.53 USD | ¥183B 1.13B USD | 14.44 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,530 21.77 USD |
+0.14
|
¥175B 1.08B USD | ¥53K 326.81 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥175B 1.08B USD | 15.92 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,711 10.55 USD |
-0.64
|
¥174B 1.08B USD | ¥57K 352.7 USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥174B 1.08B USD | 15.19 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,050 43.47 USD |
+1.88
|
¥174B 1.07B USD | ¥11K 65.98 USD | ¥7,020 43.29 USD | ¥7,110 43.84 USD | ¥174B 1.07B USD | 19.25 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,410 58.02 USD |
+4.09
|
¥172B 1.06B USD | ¥83K 509.32 USD | ¥9,290 57.28 USD | ¥9,490 58.52 USD | ¥172B 1.06B USD | 34.53 | ¥272 1.68 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,410 33.36 USD |
-0.26
|
¥171B 1.06B USD | ¥46K 286.11 USD | ¥5,408 33.35 USD | ¥5,548 34.21 USD | ¥171B 1.06B USD | 15.46 | ¥350 2.16 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,672 16.48 USD |
+1.37
|
¥165B 1.01B USD | ¥83K 509.32 USD | ¥2,662 16.41 USD | ¥2,698 16.64 USD | ¥165B 1.01B USD | 10.54 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
+0.61
|
¥157B 969.75M USD | ¥56K 342.22 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
0
|
¥148B 909.86M USD | ¥15K 91.88 USD | ¥5,700 35.15 USD | ¥5,790 35.7 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 5.7 USD |
-0.11
|
¥143B 879.6M USD | ¥40K 244.18 USD | ¥924 5.7 USD | ¥932 5.75 USD | ¥143B 879.6M USD | 17.22 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥860 5.3 USD |
+0.12
|
¥137B 842.11M USD | ¥43K 264.53 USD | ¥857 5.28 USD | ¥867 5.35 USD | ¥137B 842.11M USD | 19.74 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
0
|
¥131B 807.21M USD | ¥8K 46.86 USD | ¥3,215 19.82 USD | ¥3,270 20.16 USD | ¥131B 807.21M USD | 18.01 | ¥179 1.1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,690 96.75 USD |
+3.63
|
¥125B 767.85M USD | ¥9K 54.26 USD | ¥15,580 96.07 USD | ¥16,000 98.66 USD | ¥125B 767.85M USD | 46.26 | ¥339 2.09 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,856 11.44 USD |
+1.09
|
¥124B 763.18M USD | ¥35K 218.28 USD | ¥1,822 11.23 USD | ¥1,870 11.53 USD | ¥124B 763.18M USD | 12.57 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
+0.09
|
¥122B 753.53M USD | ¥134K 827.5 USD | ¥1,107 6.83 USD | ¥1,117 6.89 USD | ¥122B 753.53M USD | 28.11 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,980 55.37 USD |
-0.44
|
¥121B 746.97M USD | ¥600 3.7 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥121B 746.97M USD | 9.88 | ¥908 5.6 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,407 14.84 USD |
-0.25
|
¥117B 723.28M USD | ¥33K 204.72 USD | ¥2,407 14.84 USD | ¥2,425 14.95 USD | ¥117B 723.28M USD | 10.23 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,605 22.23 USD |
+1.69
|
¥117B 720.92M USD | ¥77K 474.79 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥117B 720.92M USD | 9.37 | ¥384 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,830 66.78 USD |
+2.75
|
¥115B 708.6M USD | ¥24K 150.45 USD | ¥10,780 66.47 USD | ¥11,030 68.01 USD | ¥115B 708.6M USD | 17.86 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,156 7.13 USD |
-0.43
|
¥113B 694.96M USD | ¥30K 182.52 USD | ¥1,154 7.12 USD | ¥1,174 7.24 USD | ¥113B 694.96M USD | 11.82 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,350 32.99 USD |
+1.71
|
¥109B 670.9M USD | ¥140K 866.34 USD | ¥5,240 32.31 USD | ¥5,450 33.61 USD | ¥109B 670.9M USD | 13.91 | ¥385 2.37 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,900 30.21 USD |
+1.66
|
¥108B 668.37M USD | ¥31K 193.62 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 668.37M USD | 6.92 | ¥707 4.36 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,335 20.56 USD |
+4.21
|
¥108B 668.27M USD | ¥215K 1.33K USD | ¥3,265 20.13 USD | ¥3,360 20.72 USD | ¥108B 668.27M USD | 19.66 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,766 17.06 USD |
+1.47
|
¥106B 652.66M USD | ¥61K 374.28 USD | ¥2,752 16.97 USD | ¥2,784 17.17 USD | ¥106B 652.66M USD | 6.36 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,195 25.87 USD |
-0.24
|
¥104B 641.31M USD | ¥11K 65.36 USD | ¥4,195 25.87 USD | ¥4,275 26.36 USD | ¥104B 641.31M USD | 12.43 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,564 15.81 USD |
-0.54
|
¥94B 581.78M USD | ¥79K 489.59 USD | ¥2,564 15.81 USD | ¥2,593 15.99 USD | ¥94B 581.78M USD | 36.56 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,460 33.67 USD |
+0.37
|
¥93B 573.64M USD | ¥12K 75.23 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 573.64M USD | 19.30 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,445 8.91 USD |
+0.56
|
¥90B 556.16M USD | ¥10K 59.19 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥90B 556.16M USD | 11.57 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,460 9 USD |
+0.55
|
¥89B 546.39M USD | ¥70K 430.4 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥89B 546.39M USD | 13.21 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥725 4.47 USD |
+0.42
|
¥87B 538.56M USD | ¥101K 625.25 USD | ¥716 4.41 USD | ¥726 4.48 USD | ¥87B 538.56M USD | 12.74 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,803 11.12 USD |
+0.28
|
¥86B 529.08M USD | ¥19K 119.01 USD | ¥1,798 11.09 USD | ¥1,836 11.32 USD | ¥86B 529.08M USD | 11.72 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,269 7.82 USD |
-0.47
|
¥82B 504.02M USD | ¥29K 181.28 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 504.02M USD | 10.80 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,908 17.93 USD |
-1.19
|
¥79B 489.36M USD | ¥16K 99.89 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥79B 489.36M USD | 8.46 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,012 6.24 USD |
+0.4
|
¥79B 488.76M USD | ¥10K 63.51 USD | ¥1,011 6.23 USD | ¥1,018 6.28 USD | ¥79B 488.76M USD | 10.96 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,794 11.06 USD |
0
|
¥78B 480.74M USD | ¥22K 135.04 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥78B 480.74M USD | 7.90 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}