国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,988 43.09 USD |
+0.98
|
¥13T 80.13B USD | ¥3M 20.33K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.13B USD | 27.66 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.54
|
¥3T 17.82B USD | ¥10M 64.3K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.82B USD | 168.59 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,645 96.47 USD |
+2.06
|
¥3T 17.46B USD | ¥1M 8.56K USD | ¥15,625 96.35 USD | ¥16,160 99.64 USD | ¥3T 17.46B USD | 97.19 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥1M 7.4K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,124 19.26 USD |
-0.38
|
¥2T 12.86B USD | ¥929K 5.73K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.86B USD | 15.83 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,148 44.08 USD |
-2.15
|
¥2T 11.84B USD | ¥2M 12.38K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.84B USD | 11.00 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,168 7.2 USD |
-0.72
|
¥2T 9.78B USD | ¥2M 13.88K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.78B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,616 9.97 USD |
-1.88
|
¥1T 6.34B USD | ¥2M 15.1K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.34B USD | 15.33 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,645 28.64 USD |
+0.82
|
¥906B 5.58B USD | ¥383K 2.36K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥906B 5.58B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥535 3.3 USD |
-1.11
|
¥884B 5.45B USD | ¥5M 30.94K USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥884B 5.45B USD | 14.41 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,690 16.59 USD |
-1.01
|
¥828B 5.11B USD | ¥542K 3.35K USD | ¥2,685 16.56 USD | ¥2,734 16.86 USD | ¥828B 5.11B USD | 20.32 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,100 12.95 USD |
-1.32
|
¥759B 4.68B USD | ¥684K 4.22K USD | ¥2,098 12.94 USD | ¥2,138 13.18 USD | ¥759B 4.68B USD | 22.89 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,871 11.54 USD |
-0.64
|
¥740B 4.56B USD | ¥960K 5.92K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥740B 4.56B USD | 7.86 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
-0.69
|
¥700B 4.32B USD | ¥1M 7.67K USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥700B 4.32B USD | 13.49 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,785 17.17 USD |
+0.11
|
¥626B 3.86B USD | ¥239K 1.47K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥626B 3.86B USD | 15.78 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,620 16.16 USD |
-1.69
|
¥601B 3.7B USD | ¥167K 1.03K USD | ¥2,616 16.13 USD | ¥2,676 16.5 USD | ¥601B 3.7B USD | 55.86 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,930 24.23 USD |
-7.62
|
¥514B 3.17B USD | ¥3M 17.15K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥514B 3.17B USD | 12.65 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,684 10.38 USD |
-0.97
|
¥507B 3.13B USD | ¥390K 2.4K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥507B 3.13B USD | 71.24 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,536 15.63 USD |
-1.38
|
¥507B 3.12B USD | ¥374K 2.31K USD | ¥2,533 15.62 USD | ¥2,629 16.21 USD | ¥507B 3.12B USD | 15.67 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,705 16.68 USD |
-2.35
|
¥476B 2.94B USD | ¥456K 2.81K USD | ¥2,697 16.63 USD | ¥2,768 17.07 USD | ¥476B 2.94B USD | 18.21 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,151 7.1 USD |
-0.99
|
¥469B 2.89B USD | ¥225K 1.39K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥469B 2.89B USD | 14.58 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,456 15.14 USD |
+0.33
|
¥445B 2.74B USD | ¥365K 2.25K USD | ¥2,430 14.98 USD | ¥2,486 15.33 USD | ¥445B 2.74B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,280 14.06 USD |
-1.58
|
¥436B 2.69B USD | ¥467K 2.88K USD | ¥2,270 14 USD | ¥2,347 14.47 USD | ¥436B 2.69B USD | 12.22 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,669 10.29 USD |
-0.65
|
¥356B 2.2B USD | ¥631K 3.89K USD | ¥1,666 10.27 USD | ¥1,692 10.43 USD | ¥356B 2.2B USD | 17.74 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,387 8.55 USD |
-1.39
|
¥354B 2.18B USD | ¥463K 2.86K USD | ¥1,386 8.55 USD | ¥1,413 8.71 USD | ¥354B 2.18B USD | 35.72 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,895 24.02 USD |
-2.28
|
¥336B 2.07B USD | ¥340K 2.1K USD | ¥3,885 23.96 USD | ¥4,029 24.84 USD | ¥336B 2.07B USD | 21.38 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,604 28.39 USD |
+2.04
|
¥331B 2.04B USD | ¥347K 2.14K USD | ¥4,597 28.35 USD | ¥4,755 29.32 USD | ¥331B 2.04B USD | 14.91 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,153 19.44 USD |
-0.6
|
¥306B 1.89B USD | ¥364K 2.24K USD | ¥3,151 19.43 USD | ¥3,182 19.62 USD | ¥306B 1.89B USD | 12.82 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,328 14.35 USD |
-1.98
|
¥183B 1.13B USD | ¥242K 1.49K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥183B 1.13B USD | 13.05 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,055 18.84 USD |
0
|
¥175B 1.08B USD | ¥273K 1.68K USD | ¥3,050 18.81 USD | ¥3,140 19.36 USD | ¥175B 1.08B USD | 46.25 | ¥66 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,328 8.19 USD |
-1.19
|
¥153B 944.22M USD | ¥344K 2.12K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥153B 944.22M USD | 13.05 | ¥102 0.63 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 10.69 USD |
-2.14
|
¥153B 943.52M USD | ¥434K 2.67K USD | ¥1,729 10.66 USD | ¥1,812 11.17 USD | ¥153B 943.52M USD | 13.68 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,785 11.01 USD |
-0.11
|
¥70B 429.93M USD | ¥497K 3.06K USD | ¥1,782 10.99 USD | ¥1,843 11.36 USD | ¥70B 429.93M USD | 15.98 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥919 5.67 USD |
-2.23
|
¥53B 326.71M USD | ¥2M 10.5K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥53B 326.71M USD | 2.96 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥414 2.55 USD |
-3.5
|
¥52B 318.55M USD | ¥1M 6.29K USD | ¥414 2.55 USD | ¥436 2.69 USD | ¥52B 318.55M USD | 38.76 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.56 USD |
-1.1
|
¥26B 163.3M USD | ¥4M 26.58K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,097 37.59 USD |
-1.02
|
¥3T 16.27B USD | ¥163K 1.01K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.27B USD | 21.28 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,166 50.35 USD |
-0.26
|
¥1T 6.75B USD | ¥323K 1.99K USD | ¥8,141 50.2 USD | ¥8,323 51.32 USD | ¥1T 6.75B USD | 22.16 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,320 75.97 USD |
-1
|
¥736B 4.54B USD | ¥48K 295.36 USD | ¥12,300 75.84 USD | ¥12,470 76.89 USD | ¥736B 4.54B USD | 12.02 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,150 44.09 USD |
+0.8
|
¥627B 3.87B USD | ¥271K 1.67K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥627B 3.87B USD | 22.40 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,897 30.2 USD |
-0.67
|
¥545B 3.36B USD | ¥247K 1.52K USD | ¥4,874 30.05 USD | ¥4,939 30.45 USD | ¥545B 3.36B USD | 29.74 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,266 50.97 USD |
-1.89
|
¥489B 3.01B USD | ¥244K 1.51K USD | ¥8,220 50.69 USD | ¥8,429 51.97 USD | ¥489B 3.01B USD | 7.87 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,681 28.86 USD |
-2.17
|
¥443B 2.73B USD | ¥188K 1.16K USD | ¥4,662 28.75 USD | ¥4,838 29.83 USD | ¥443B 2.73B USD | 13.70 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,962 24.43 USD |
-0.95
|
¥432B 2.66B USD | ¥199K 1.23K USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥432B 2.66B USD | 17.37 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,460 39.83 USD |
+0.31
|
¥423B 2.61B USD | ¥172K 1.06K USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥423B 2.61B USD | 24.40 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,975 24.51 USD |
+0.51
|
¥421B 2.59B USD | ¥200K 1.24K USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥421B 2.59B USD | 29.38 | ¥135 0.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,126 25.44 USD |
+0.02
|
¥400B 2.47B USD | ¥139K 855.86 USD | ¥4,098 25.27 USD | ¥4,167 25.69 USD | ¥400B 2.47B USD | 14.84 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,799 11.09 USD |
-2.7
|
¥398B 2.46B USD | ¥230K 1.42K USD | ¥1,792 11.05 USD | ¥1,842 11.36 USD | ¥398B 2.46B USD | 15.24 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,100 148.6 USD |
+1.47
|
¥386B 2.38B USD | ¥23K 143.05 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥386B 2.38B USD | 27.87 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,632 34.73 USD |
-0.46
|
¥339B 2.09B USD | ¥100K 614.15 USD | ¥5,604 34.56 USD | ¥5,688 35.07 USD | ¥339B 2.09B USD | 11.27 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,084 12.85 USD |
-0.22
|
¥308B 1.9B USD | ¥152K 936.02 USD | ¥2,083 12.84 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.58 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,983 12.23 USD |
-1.42
|
¥294B 1.81B USD | ¥225K 1.39K USD | ¥1,982 12.22 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.30 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,836 17.49 USD |
-0.46
|
¥245B 1.51B USD | ¥192K 1.19K USD | ¥2,830 17.45 USD | ¥2,971 18.32 USD | ¥245B 1.51B USD | 29.36 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,783 10.99 USD |
-1.05
|
¥216B 1.33B USD | ¥151K 929.85 USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.38 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.25
|
¥210B 1.3B USD | ¥39K 239.86 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥210B 1.3B USD | 10.24 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,265 26.3 USD |
-0.35
|
¥200B 1.23B USD | ¥34K 206.57 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.23B USD | 20.25 | ¥211 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥195B 1.2B USD | ¥38K 237.4 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥195B 1.2B USD | 10.83 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,030 18.68 USD |
-0.98
|
¥195B 1.2B USD | ¥51K 315.71 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥195B 1.2B USD | 17.77 | ¥170 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,392 14.75 USD |
+1.19
|
¥192B 1.19B USD | ¥58K 356.4 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥192B 1.19B USD | 19.57 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,715 22.91 USD |
-0.53
|
¥189B 1.17B USD | ¥106K 652.38 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥189B 1.17B USD | 29.16 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,320 8.14 USD |
-0.15
|
¥189B 1.17B USD | ¥86K 529.67 USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.97 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,746 10.76 USD |
+0.49
|
¥185B 1.14B USD | ¥93K 575.92 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.90 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥182B 1.12B USD | ¥98K 603.05 USD | ¥1,673 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.35 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,720 10.61 USD |
-1.38
|
¥176B 1.09B USD | ¥90K 554.95 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥176B 1.09B USD | 15.29 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,515 21.67 USD |
-2.9
|
¥174B 1.08B USD | ¥214K 1.32K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥174B 1.08B USD | 15.86 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,404 33.32 USD |
-2.48
|
¥171B 1.06B USD | ¥79K 486.51 USD | ¥5,390 33.24 USD | ¥5,606 34.57 USD | ¥171B 1.06B USD | 15.45 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥169B 1.04B USD | ¥58K 360.72 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥169B 1.04B USD | 18.82 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,050 55.8 USD |
+2.96
|
¥165B 1.02B USD | ¥193K 1.19K USD | ¥8,990 55.43 USD | ¥9,320 57.47 USD | ¥165B 1.02B USD | 33.21 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,624 16.18 USD |
+0.08
|
¥162B 996.54M USD | ¥213K 1.31K USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 996.54M USD | 10.35 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,085 25.19 USD |
-0.61
|
¥156B 962.68M USD | ¥79K 488.97 USD | ¥4,085 25.19 USD | ¥4,145 25.56 USD | ¥156B 962.68M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,710 35.21 USD |
-0.17
|
¥148B 909.86M USD | ¥25K 152.3 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 909.86M USD | 8.81 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥933 5.75 USD |
0
|
¥144B 887.21M USD | ¥111K 684.44 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥144B 887.21M USD | 17.36 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥858 5.29 USD |
+0.47
|
¥136B 840.15M USD | ¥94K 576.53 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥136B 840.15M USD | 19.70 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,235 19.95 USD |
-0.46
|
¥131B 809.71M USD | ¥25K 154.15 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥131B 809.71M USD | 18.06 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,836 11.32 USD |
-1.13
|
¥122B 754.95M USD | ¥85K 524.12 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥122B 754.95M USD | 12.43 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥122B 749.45M USD | ¥64K 397.72 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 749.45M USD | 27.95 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,950 55.19 USD |
-1.1
|
¥121B 744.48M USD | ¥2K 11.1 USD | ¥8,950 55.19 USD | ¥9,060 55.87 USD | ¥121B 744.48M USD | 9.85 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,040 92.74 USD |
0
|
¥119B 736.04M USD | ¥31K 188.68 USD | ¥15,000 92.49 USD | ¥15,530 95.76 USD | ¥119B 736.04M USD | 44.24 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+0.54
|
¥118B 725.08M USD | ¥74K 455.06 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,520 21.7 USD |
-1.12
|
¥114B 703.93M USD | ¥98K 605.51 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥114B 703.93M USD | 9.15 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
0
|
¥113B 696.76M USD | ¥54K 334.82 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥113B 696.76M USD | 11.86 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,390 64.07 USD |
+0.29
|
¥110B 679.81M USD | ¥48K 297.82 USD | ¥10,360 63.88 USD | ¥10,660 65.73 USD | ¥110B 679.81M USD | 17.14 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,835 29.81 USD |
+0.21
|
¥107B 659.51M USD | ¥26K 162.17 USD | ¥4,825 29.75 USD | ¥4,885 30.12 USD | ¥107B 659.51M USD | 6.84 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,200 32.06 USD |
+1.56
|
¥106B 652.09M USD | ¥67K 414.98 USD | ¥5,140 31.69 USD | ¥5,300 32.68 USD | ¥106B 652.09M USD | 15.43 | ¥337 2.08 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,215 25.99 USD |
+0.12
|
¥104B 644.37M USD | ¥25K 152.3 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥104B 644.37M USD | 12.49 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
-0.95
|
¥104B 641.1M USD | ¥134K 824.41 USD | ¥2,712 16.72 USD | ¥2,757 17 USD | ¥104B 641.1M USD | 6.24 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,165 19.52 USD |
-0.47
|
¥103B 634.2M USD | ¥212K 1.31K USD | ¥3,165 19.52 USD | ¥3,255 20.07 USD | ¥103B 634.2M USD | 18.63 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,531 15.61 USD |
-1.4
|
¥93B 574.29M USD | ¥269K 1.66K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥93B 574.29M USD | 36.11 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,450 33.61 USD |
+0.37
|
¥93B 572.59M USD | ¥6K 33.91 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥93B 572.59M USD | 19.26 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,451 8.95 USD |
+0.35
|
¥91B 558.47M USD | ¥20K 120.24 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 558.47M USD | 11.61 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,448 8.93 USD |
+0.07
|
¥88B 541.9M USD | ¥92K 568.52 USD | ¥1,438 8.87 USD | ¥1,451 8.95 USD | ¥88B 541.9M USD | 13.11 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
0
|
¥87B 534.11M USD | ¥136K 838.6 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,787 11.02 USD |
-0.5
|
¥85B 524.38M USD | ¥31K 189.3 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥85B 524.38M USD | 11.62 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,275 7.86 USD |
-0.93
|
¥82B 506.4M USD | ¥58K 360.1 USD | ¥1,275 7.86 USD | ¥1,307 8.06 USD | ¥82B 506.4M USD | 10.85 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,932 18.08 USD |
+1.17
|
¥80B 493.4M USD | ¥68K 418.68 USD | ¥2,860 17.64 USD | ¥2,938 18.12 USD | ¥80B 493.4M USD | 8.53 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,011 6.23 USD |
+0.6
|
¥79B 488.28M USD | ¥36K 225.06 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 488.28M USD | 10.94 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,790 11.04 USD |
-0.72
|
¥78B 479.67M USD | ¥37K 226.91 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 479.67M USD | 7.88 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥800 4.93 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}