国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,044 43.43 USD |
-1.59
|
¥13T 80.77B USD | ¥3M 17.14K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.77B USD | 27.87 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥557 3.44 USD |
-0.57
|
¥3T 17.95B USD | ¥12M 73.01K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.95B USD | 168.30 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,830 97.61 USD |
+0.99
|
¥3T 17.67B USD | ¥2M 9.67K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.67B USD | 99.00 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,106 6.82 USD |
+0.27
|
¥3T 15.81B USD | ¥1M 8.22K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.81B USD | 20.63 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,182 19.62 USD |
-0.97
|
¥2T 13.1B USD | ¥1M 7.49K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.1B USD | 16.15 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,446 45.91 USD |
-0.21
|
¥2T 12.33B USD | ¥2M 11.33K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.33B USD | 11.46 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,186 7.31 USD |
-0.63
|
¥2T 9.94B USD | ¥2M 14.64K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.94B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,650 10.17 USD |
-0.24
|
¥1T 6.47B USD | ¥2M 14.44K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.47B USD | 15.63 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,659 28.73 USD |
+0.04
|
¥908B 5.6B USD | ¥430K 2.65K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥544 3.36 USD |
+1.57
|
¥899B 5.54B USD | ¥5M 32.62K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥899B 5.54B USD | 14.65 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,736 16.87 USD |
-0.6
|
¥842B 5.19B USD | ¥551K 3.4K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥842B 5.19B USD | 20.66 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,145 13.23 USD |
-0.58
|
¥790B 4.87B USD | ¥651K 4.01K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥790B 4.87B USD | 23.39 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,895 11.68 USD |
-0.76
|
¥749B 4.62B USD | ¥923K 5.69K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥749B 4.62B USD | 7.97 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.13 USD |
+0.05
|
¥706B 4.35B USD | ¥1M 6.57K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.35B USD | 13.61 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,804 17.29 USD |
-0.81
|
¥630B 3.88B USD | ¥323K 1.99K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥630B 3.88B USD | 15.89 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,693 16.61 USD |
-0.81
|
¥617B 3.81B USD | ¥188K 1.16K USD | ¥2,691 16.59 USD | ¥2,740 16.9 USD | ¥617B 3.81B USD | 57.33 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,292 26.47 USD |
-1.54
|
¥561B 3.46B USD | ¥491K 3.03K USD | ¥4,260 26.27 USD | ¥4,356 26.86 USD | ¥561B 3.46B USD | 13.82 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,606 16.07 USD |
-0.69
|
¥521B 3.21B USD | ¥414K 2.55K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥521B 3.21B USD | 16.12 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 10.51 USD |
0
|
¥514B 3.17B USD | ¥526K 3.25K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.47 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,783 17.16 USD |
-0.29
|
¥490B 3.02B USD | ¥264K 1.63K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.74 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.22 USD |
-0.04
|
¥478B 2.95B USD | ¥363K 2.24K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥478B 2.95B USD | 14.85 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,474 15.26 USD |
-0.8
|
¥448B 2.76B USD | ¥241K 1.49K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥448B 2.76B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,337 14.41 USD |
-0.19
|
¥447B 2.76B USD | ¥320K 1.97K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥447B 2.76B USD | 12.52 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,690 10.42 USD |
-0.91
|
¥361B 2.22B USD | ¥851K 5.25K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥361B 2.22B USD | 17.95 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
-0.11
|
¥360B 2.22B USD | ¥403K 2.48K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥360B 2.22B USD | 36.32 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,025 24.82 USD |
-1.06
|
¥347B 2.14B USD | ¥313K 1.93K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥347B 2.14B USD | 22.08 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,606 28.4 USD |
-0.63
|
¥331B 2.04B USD | ¥300K 1.85K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥331B 2.04B USD | 14.92 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,194 19.69 USD |
-0.56
|
¥310B 1.91B USD | ¥385K 2.37K USD | ¥3,168 19.53 USD | ¥3,213 19.81 USD | ¥310B 1.91B USD | 12.99 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,427 14.97 USD |
-0.82
|
¥191B 1.18B USD | ¥322K 1.99K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥191B 1.18B USD | 13.60 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,130 19.3 USD |
-1.42
|
¥180B 1.11B USD | ¥357K 2.2K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥180B 1.11B USD | 47.39 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,779 10.97 USD |
-2.25
|
¥157B 968.01M USD | ¥410K 2.53K USD | ¥1,769 10.91 USD | ¥1,822 11.23 USD | ¥157B 968.01M USD | 14.04 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,349 8.32 USD |
+0.75
|
¥156B 959.15M USD | ¥236K 1.46K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥156B 959.15M USD | 13.27 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,804 11.12 USD |
-2.06
|
¥70B 434.51M USD | ¥552K 3.41K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 434.51M USD | 16.16 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥957 5.9 USD |
-2.55
|
¥55B 340.22M USD | ¥2M 12.93K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 340.22M USD | 3.08 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥435 2.68 USD |
-2.47
|
¥54B 334.71M USD | ¥557K 3.44K USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥54B 334.71M USD | 40.65 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
-3.19
|
¥26B 163.3M USD | ¥5M 30.17K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,227 38.4 USD |
+0.42
|
¥3T 16.62B USD | ¥83K 511.79 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.62B USD | 21.73 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,324 51.33 USD |
-0.49
|
¥1T 6.88B USD | ¥432K 2.66K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.88B USD | 22.61 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,580 77.57 USD |
+0.12
|
¥752B 4.63B USD | ¥39K 242.33 USD | ¥12,450 76.77 USD | ¥12,645 77.97 USD | ¥752B 4.63B USD | 12.28 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,210 44.46 USD |
-0.18
|
¥633B 3.9B USD | ¥179K 1.1K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥633B 3.9B USD | 22.58 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,938 30.45 USD |
+0.02
|
¥549B 3.39B USD | ¥119K 731.3 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥549B 3.39B USD | 30.03 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,496 52.39 USD |
-1.05
|
¥503B 3.1B USD | ¥190K 1.17K USD | ¥8,434 52.01 USD | ¥8,598 53.02 USD | ¥503B 3.1B USD | 8.09 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,832 29.79 USD |
+1.11
|
¥458B 2.82B USD | ¥216K 1.33K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥458B 2.82B USD | 14.14 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,031 24.86 USD |
-1.44
|
¥439B 2.71B USD | ¥146K 903.34 USD | ¥4,009 24.72 USD | ¥4,078 25.15 USD | ¥439B 2.71B USD | 17.69 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,050 24.97 USD |
+0.87
|
¥428B 2.64B USD | ¥328K 2.02K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥428B 2.64B USD | 29.93 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 39.96 USD |
-1.37
|
¥424B 2.62B USD | ¥158K 975.48 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥424B 2.62B USD | 24.53 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,846 11.39 USD |
-0.32
|
¥409B 2.52B USD | ¥260K 1.6K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥409B 2.52B USD | 15.67 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,175 25.74 USD |
-0.33
|
¥405B 2.5B USD | ¥140K 861.41 USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥405B 2.5B USD | 15.00 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,220 149.34 USD |
+0.29
|
¥388B 2.39B USD | ¥45K 276.24 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥388B 2.39B USD | 28.01 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,711 35.21 USD |
+0.79
|
¥343B 2.12B USD | ¥91K 562.97 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥343B 2.12B USD | 11.42 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.65
|
¥311B 1.91B USD | ¥199K 1.23K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.91B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,031 12.52 USD |
+0.87
|
¥301B 1.86B USD | ¥250K 1.54K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.86B USD | 12.60 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,917 17.99 USD |
+0.34
|
¥252B 1.56B USD | ¥293K 1.81K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥252B 1.56B USD | 30.22 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,827 11.27 USD |
-0.05
|
¥222B 1.37B USD | ¥122K 752.89 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥222B 1.37B USD | 14.74 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,955 24.39 USD |
+0.51
|
¥211B 1.3B USD | ¥18K 107.91 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.27 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,305 26.55 USD |
-0.35
|
¥202B 1.24B USD | ¥64K 392.17 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥202B 1.24B USD | 20.46 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥199B 1.23B USD | ¥53K 329.27 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.14 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,645 22.48 USD |
+0.41
|
¥195B 1.2B USD | ¥41K 253.43 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.83 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-1.35
|
¥193B 1.19B USD | ¥64K 395.25 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥193B 1.19B USD | 19.65 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,790 23.37 USD |
-1.3
|
¥193B 1.19B USD | ¥208K 1.29K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥193B 1.19B USD | 29.72 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,331 8.21 USD |
+1.45
|
¥191B 1.18B USD | ¥148K 911.97 USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥191B 1.18B USD | 11.06 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,780 23.31 USD |
+0.13
|
¥188B 1.16B USD | ¥315K 1.94K USD | ¥3,675 22.66 USD | ¥3,810 23.49 USD | ¥188B 1.16B USD | 17.05 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.82 USD |
+0.03
|
¥186B 1.15B USD | ¥82K 506.86 USD | ¥1,746 10.77 USD | ¥1,762 10.86 USD | ¥186B 1.15B USD | 14.99 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,705 10.51 USD |
+0.35
|
¥185B 1.14B USD | ¥112K 689.99 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥185B 1.14B USD | 14.54 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,765 10.88 USD |
+0.86
|
¥181B 1.12B USD | ¥126K 775.08 USD | ¥1,753 10.81 USD | ¥1,770 10.91 USD | ¥181B 1.12B USD | 15.68 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,605 34.56 USD |
-2.08
|
¥178B 1.1B USD | ¥92K 564.2 USD | ¥5,590 34.47 USD | ¥5,707 35.19 USD | ¥178B 1.1B USD | 16.02 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,770 41.74 USD |
-2.73
|
¥167B 1.03B USD | ¥53K 327.42 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥167B 1.03B USD | 18.52 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,990 55.43 USD |
+1.12
|
¥164B 1.01B USD | ¥277K 1.71K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥164B 1.01B USD | 33.04 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,652 16.35 USD |
-1.52
|
¥163B 1.01B USD | ¥180K 1.11K USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥163B 1.01B USD | 10.47 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥157B 970.93M USD | ¥107K 661.01 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,720 35.27 USD |
-1.38
|
¥148B 911.45M USD | ¥44K 273.16 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥148B 911.45M USD | 8.82 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥941 5.8 USD |
-0.11
|
¥145B 894.82M USD | ¥84K 515.49 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 894.82M USD | 17.52 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥853 5.26 USD |
-0.47
|
¥135B 835.25M USD | ¥66K 404.5 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥135B 835.25M USD | 19.59 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥133B 818.47M USD | ¥24K 151.07 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 818.47M USD | 18.25 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,891 11.66 USD |
-0.47
|
¥126B 777.57M USD | ¥92K 569.13 USD | ¥1,881 11.6 USD | ¥1,919 11.83 USD | ¥126B 777.57M USD | 12.80 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥123B 756.96M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 756.96M USD | 10.01 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,460 95.33 USD |
-0.77
|
¥123B 756.6M USD | ¥36K 221.36 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥123B 756.6M USD | 45.51 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
0
|
¥120B 741.98M USD | ¥56K 345.3 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,411 14.87 USD |
+0.96
|
¥117B 724.48M USD | ¥60K 373.05 USD | ¥2,398 14.79 USD | ¥2,419 14.92 USD | ¥117B 724.48M USD | 10.24 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥116B 716.92M USD | ¥112K 692.46 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥116B 716.92M USD | 9.32 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,160 7.15 USD |
+0.26
|
¥113B 697.36M USD | ¥48K 297.21 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 697.36M USD | 11.86 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,630 65.55 USD |
-2.12
|
¥113B 695.51M USD | ¥64K 397.1 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥113B 695.51M USD | 17.54 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+0.21
|
¥108B 664.96M USD | ¥30K 185.6 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,240 32.31 USD |
-0.95
|
¥107B 657.11M USD | ¥88K 543.85 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥107B 657.11M USD | 15.57 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,762 17.03 USD |
-1.32
|
¥106B 651.72M USD | ¥140K 863.26 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 651.72M USD | 6.35 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
-1.16
|
¥105B 650.49M USD | ¥29K 178.82 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 650.49M USD | 12.62 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,225 19.89 USD |
-1.23
|
¥105B 646.22M USD | ¥276K 1.7K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥105B 646.22M USD | 18.99 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,579 15.9 USD |
-2.53
|
¥95B 585.19M USD | ¥305K 1.88K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 585.19M USD | 36.77 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥14K 83.24 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 8.88 USD |
0
|
¥90B 554.24M USD | ¥16K 98.04 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 554.24M USD | 11.53 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,459 9 USD |
-0.88
|
¥89B 546.01M USD | ¥72K 440.88 USD | ¥1,456 8.98 USD | ¥1,480 9.13 USD | ¥89B 546.01M USD | 13.21 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
+0.14
|
¥87B 534.11M USD | ¥133K 820.71 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,811 11.17 USD |
+0.5
|
¥86B 531.42M USD | ¥76K 466.16 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 531.42M USD | 11.78 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,301 8.02 USD |
-0.46
|
¥84B 516.73M USD | ¥64K 394.02 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 516.73M USD | 11.07 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,019 6.28 USD |
+0.1
|
¥80B 492.14M USD | ¥78K 481.58 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥80B 492.14M USD | 11.03 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,871 17.7 USD |
-0.17
|
¥78B 483.13M USD | ¥41K 255.28 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.13M USD | 8.35 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,799 11.09 USD |
-0.5
|
¥78B 482.08M USD | ¥51K 312.62 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 482.08M USD | 7.92 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}