国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,920 42.67 USD |
-3.32
|
¥13T 79.35B USD | ¥7M 40.47K USD | ¥6,920 42.67 USD | ¥7,128 43.95 USD | ¥13T 79.35B USD | 27.38 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.77
|
¥3T 17.92B USD | ¥24M 146.32K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.92B USD | 167.97 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,330 94.53 USD |
-2.2
|
¥3T 17.11B USD | ¥2M 15.18K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.11B USD | 95.87 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
-0.05
|
¥3T 15.76B USD | ¥4M 25.78K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.76B USD | 20.56 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,136 19.34 USD |
-2.4
|
¥2T 12.91B USD | ¥3M 19.5K USD | ¥3,136 19.34 USD | ¥3,200 19.73 USD | ¥2T 12.91B USD | 15.92 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,305 45.04 USD |
-2.1
|
¥2T 12.1B USD | ¥3M 20.18K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.1B USD | 11.25 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥2T 9.85B USD | ¥7M 44.53K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.85B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,648 10.16 USD |
-0.39
|
¥1T 6.46B USD | ¥5M 28.39K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.46B USD | 15.61 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥898B 5.54B USD | ¥910K 5.61K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥898B 5.54B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥541 3.34 USD |
+1.03
|
¥894B 5.51B USD | ¥11M 67.48K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥894B 5.51B USD | 14.57 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,718 16.76 USD |
-1.24
|
¥837B 5.16B USD | ¥1M 8.68K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥837B 5.16B USD | 20.53 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,128 13.12 USD |
-1.37
|
¥783B 4.83B USD | ¥1M 8.87K USD | ¥2,122 13.09 USD | ¥2,164 13.35 USD | ¥783B 4.83B USD | 23.20 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,883 11.61 USD |
-1.39
|
¥745B 4.59B USD | ¥2M 10.93K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥745B 4.59B USD | 7.92 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.14
|
¥705B 4.35B USD | ¥3M 15.84K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥705B 4.35B USD | 13.58 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,782 17.15 USD |
-1.57
|
¥625B 3.86B USD | ¥654K 4.03K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥625B 3.86B USD | 15.77 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,665 16.43 USD |
-1.84
|
¥611B 3.77B USD | ¥508K 3.13K USD | ¥2,654 16.36 USD | ¥2,740 16.9 USD | ¥611B 3.77B USD | 56.73 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,254 26.23 USD |
-2.41
|
¥556B 3.43B USD | ¥891K 5.5K USD | ¥4,242 26.16 USD | ¥4,356 26.86 USD | ¥556B 3.43B USD | 13.70 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,571 15.85 USD |
-2.02
|
¥514B 3.17B USD | ¥831K 5.13K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥514B 3.17B USD | 15.90 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 10.48 USD |
-0.26
|
¥512B 3.16B USD | ¥1M 7.51K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥512B 3.16B USD | 72.27 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,770 17.08 USD |
-0.75
|
¥488B 3.01B USD | ¥719K 4.43K USD | ¥2,770 17.08 USD | ¥2,802 17.28 USD | ¥488B 3.01B USD | 18.65 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,162 7.17 USD |
-0.81
|
¥474B 2.92B USD | ¥753K 4.64K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥474B 2.92B USD | 14.73 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,317 14.29 USD |
-1.05
|
¥443B 2.73B USD | ¥814K 5.02K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥443B 2.73B USD | 12.41 | ¥187 1.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,448 15.09 USD |
-1.84
|
¥443B 2.73B USD | ¥677K 4.18K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥443B 2.73B USD | 0 | ¥0 0 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,406 8.67 USD |
-0.32
|
¥359B 2.21B USD | ¥863K 5.32K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥359B 2.21B USD | 36.25 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,680 10.36 USD |
-1.47
|
¥359B 2.21B USD | ¥2M 12.52K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥359B 2.21B USD | 17.84 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,986 24.58 USD |
-2.02
|
¥344B 2.12B USD | ¥666K 4.11K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥344B 2.12B USD | 21.87 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,512 27.82 USD |
-2.65
|
¥325B 2B USD | ¥586K 3.61K USD | ¥4,502 27.76 USD | ¥4,739 29.22 USD | ¥325B 2B USD | 14.61 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,172 19.56 USD |
-1.25
|
¥308B 1.9B USD | ¥703K 4.34K USD | ¥3,166 19.52 USD | ¥3,213 19.81 USD | ¥308B 1.9B USD | 12.90 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,375 14.64 USD |
-2.94
|
¥187B 1.15B USD | ¥566K 3.49K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥187B 1.15B USD | 13.31 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,055 18.84 USD |
-3.78
|
¥175B 1.08B USD | ¥602K 3.71K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥175B 1.08B USD | 46.25 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,772 10.93 USD |
-2.64
|
¥156B 964.2M USD | ¥749K 4.62K USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥156B 964.2M USD | 13.98 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,344 8.29 USD |
+0.37
|
¥155B 955.6M USD | ¥551K 3.4K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 955.6M USD | 13.22 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,787 11.02 USD |
-2.99
|
¥70B 430.41M USD | ¥916K 5.65K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 430.41M USD | 16.00 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥940 5.8 USD |
-4.28
|
¥54B 334.17M USD | ¥3M 20.15K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥54B 334.17M USD | 3.02 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥429 2.65 USD |
-3.81
|
¥54B 330.1M USD | ¥970K 5.98K USD | ¥429 2.65 USD | ¥449 2.77 USD | ¥54B 330.1M USD | 40.09 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-2.13
|
¥27B 165.09M USD | ¥5M 33.24K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,160 37.98 USD |
-0.66
|
¥3T 16.44B USD | ¥322K 1.99K USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.44B USD | 21.50 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,187 50.48 USD |
-2.13
|
¥1T 6.76B USD | ¥1M 6.3K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.76B USD | 22.24 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,445 76.74 USD |
-0.96
|
¥744B 4.59B USD | ¥97K 598.73 USD | ¥12,430 76.65 USD | ¥12,645 77.97 USD | ¥744B 4.59B USD | 12.15 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,093 43.74 USD |
-1.8
|
¥622B 3.84B USD | ¥372K 2.29K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥622B 3.84B USD | 22.21 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,930 30.4 USD |
-0.14
|
¥549B 3.38B USD | ¥285K 1.76K USD | ¥4,929 30.39 USD | ¥4,967 30.63 USD | ¥549B 3.38B USD | 29.98 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,425 51.95 USD |
-1.88
|
¥498B 3.07B USD | ¥454K 2.8K USD | ¥8,403 51.81 USD | ¥8,598 53.02 USD | ¥498B 3.07B USD | 8.02 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,785 29.5 USD |
+0.13
|
¥453B 2.79B USD | ¥482K 2.97K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥453B 2.79B USD | 14.00 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,000 24.66 USD |
-2.2
|
¥436B 2.69B USD | ¥379K 2.34K USD | ¥3,998 24.65 USD | ¥4,078 25.15 USD | ¥436B 2.69B USD | 17.55 | ¥228 1.4 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,440 39.71 USD |
-1.98
|
¥422B 2.6B USD | ¥325K 2K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥422B 2.6B USD | 24.38 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,955 24.39 USD |
-1.49
|
¥418B 2.58B USD | ¥583K 3.59K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥418B 2.58B USD | 29.22 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,849 11.4 USD |
-0.19
|
¥409B 2.52B USD | ¥694K 4.28K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥409B 2.52B USD | 15.69 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 25.44 USD |
-1.53
|
¥400B 2.47B USD | ¥305K 1.88K USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥400B 2.47B USD | 14.83 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,750 146.45 USD |
-1.66
|
¥380B 2.35B USD | ¥89K 548.79 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥380B 2.35B USD | 27.47 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,658 34.89 USD |
-0.14
|
¥340B 2.1B USD | ¥198K 1.22K USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥340B 2.1B USD | 11.32 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 12.87 USD |
0
|
¥309B 1.9B USD | ¥536K 3.3K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥309B 1.9B USD | 18.62 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,012 12.4 USD |
-0.1
|
¥298B 1.84B USD | ¥598K 3.69K USD | ¥2,012 12.4 USD | ¥2,040 12.58 USD | ¥298B 1.84B USD | 12.48 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,849 17.57 USD |
-2
|
¥246B 1.52B USD | ¥526K 3.25K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥246B 1.52B USD | 29.52 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,802 11.11 USD |
-1.42
|
¥219B 1.35B USD | ¥296K 1.82K USD | ¥1,802 11.11 USD | ¥1,845 11.38 USD | ¥219B 1.35B USD | 14.53 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,930 24.23 USD |
-0.13
|
¥210B 1.29B USD | ¥55K 339.75 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥210B 1.29B USD | 10.21 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,280 26.39 USD |
-0.93
|
¥201B 1.24B USD | ¥148K 909.51 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥201B 1.24B USD | 20.34 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,060 18.87 USD |
-2.39
|
¥197B 1.21B USD | ¥125K 772 USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥197B 1.21B USD | 17.94 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,625 22.35 USD |
-0.14
|
¥194B 1.2B USD | ¥115K 709.72 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥194B 1.2B USD | 10.77 | ¥336 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
-2.73
|
¥190B 1.17B USD | ¥278K 1.71K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥190B 1.17B USD | 29.29 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,364 14.58 USD |
-2.96
|
¥190B 1.17B USD | ¥150K 923.07 USD | ¥2,364 14.58 USD | ¥2,439 15.04 USD | ¥190B 1.17B USD | 19.33 | ¥122 0.75 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,322 8.15 USD |
+0.76
|
¥189B 1.17B USD | ¥350K 2.16K USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥189B 1.17B USD | 10.98 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,737 10.71 USD |
-1.03
|
¥184B 1.14B USD | ¥216K 1.33K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥184B 1.14B USD | 14.83 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,691 10.43 USD |
-0.47
|
¥183B 1.13B USD | ¥279K 1.72K USD | ¥1,691 10.43 USD | ¥1,711 10.55 USD | ¥183B 1.13B USD | 14.42 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,620 22.32 USD |
-4.11
|
¥180B 1.11B USD | ¥565K 3.48K USD | ¥3,610 22.26 USD | ¥3,810 23.49 USD | ¥180B 1.11B USD | 16.33 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,744 10.75 USD |
-0.34
|
¥179B 1.1B USD | ¥269K 1.66K USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥179B 1.1B USD | 15.49 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,541 34.17 USD |
-3.2
|
¥176B 1.08B USD | ¥201K 1.24K USD | ¥5,541 34.17 USD | ¥5,707 35.19 USD | ¥176B 1.08B USD | 15.84 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,620 40.82 USD |
-4.89
|
¥163B 1B USD | ¥117K 721.44 USD | ¥6,620 40.82 USD | ¥6,910 42.61 USD | ¥163B 1B USD | 18.11 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,622 16.17 USD |
-2.64
|
¥161B 995.78M USD | ¥397K 2.45K USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥161B 995.78M USD | 10.35 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,790 54.2 USD |
-1.12
|
¥161B 989.73M USD | ¥406K 2.5K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥161B 989.73M USD | 32.31 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥157B 968.58M USD | ¥205K 1.26K USD | ¥4,075 25.13 USD | ¥4,145 25.56 USD | ¥157B 968.58M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,720 35.27 USD |
-1.38
|
¥148B 911.45M USD | ¥105K 645.59 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥148B 911.45M USD | 8.82 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥933 5.75 USD |
-0.96
|
¥144B 887.21M USD | ¥201K 1.24K USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥144B 887.21M USD | 17.37 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
-0.35
|
¥136B 836.23M USD | ¥157K 969.93 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥136B 836.23M USD | 19.61 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
+0.31
|
¥132B 813.47M USD | ¥61K 373.67 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥132B 813.47M USD | 18.13 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,857 11.45 USD |
-2.26
|
¥124B 763.59M USD | ¥189K 1.17K USD | ¥1,855 11.44 USD | ¥1,919 11.83 USD | ¥124B 763.59M USD | 12.57 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,050 55.8 USD |
-1.09
|
¥122B 752.8M USD | ¥5K 28.98 USD | ¥9,030 55.68 USD | ¥9,220 56.85 USD | ¥122B 752.8M USD | 9.96 | ¥909 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,084 6.68 USD |
-0.73
|
¥119B 736.54M USD | ¥179K 1.1K USD | ¥1,082 6.67 USD | ¥1,097 6.76 USD | ¥119B 736.54M USD | 27.49 | ¥39 0.24 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,040 92.74 USD |
-3.47
|
¥119B 736.04M USD | ¥58K 355.17 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥119B 736.04M USD | 44.28 | ¥340 2.09 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,400 14.8 USD |
+0.5
|
¥117B 721.17M USD | ¥155K 956.37 USD | ¥2,398 14.79 USD | ¥2,420 14.92 USD | ¥117B 721.17M USD | 10.20 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,560 21.95 USD |
-1.52
|
¥115B 711.92M USD | ¥214K 1.32K USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥115B 711.92M USD | 9.25 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
+0.17
|
¥113B 696.76M USD | ¥119K 733.15 USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥113B 696.76M USD | 11.85 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,360 63.88 USD |
-4.6
|
¥110B 677.85M USD | ¥113K 694.31 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥110B 677.85M USD | 17.09 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,825 29.75 USD |
-0.82
|
¥107B 658.14M USD | ¥51K 312.01 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥107B 658.14M USD | 6.82 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,743 16.91 USD |
-2
|
¥105B 647.23M USD | ¥288K 1.78K USD | ¥2,735 16.86 USD | ¥2,789 17.2 USD | ¥105B 647.23M USD | 6.31 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,210 25.96 USD |
-2.21
|
¥104B 643.61M USD | ¥61K 375.52 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥104B 643.61M USD | 12.48 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 31.57 USD |
-3.21
|
¥104B 642.06M USD | ¥170K 1.05K USD | ¥5,120 31.57 USD | ¥5,350 32.99 USD | ¥104B 642.06M USD | 15.21 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,180 19.61 USD |
-2.6
|
¥103B 637.21M USD | ¥470K 2.9K USD | ¥3,160 19.49 USD | ¥3,305 20.38 USD | ¥103B 637.21M USD | 18.73 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,567 15.83 USD |
-2.99
|
¥94B 582.46M USD | ¥484K 2.98K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥94B 582.46M USD | 36.60 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥93B 570.49M USD | ¥25K 153.54 USD | ¥5,410 33.36 USD | ¥5,480 33.79 USD | ¥93B 570.49M USD | 19.18 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥90B 556.54M USD | ¥52K 323.11 USD | ¥1,436 8.85 USD | ¥1,451 8.95 USD | ¥90B 556.54M USD | 11.58 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,447 8.92 USD |
-1.7
|
¥88B 541.52M USD | ¥180K 1.11K USD | ¥1,446 8.92 USD | ¥1,480 9.13 USD | ¥88B 541.52M USD | 13.10 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
+0.14
|
¥87B 534.11M USD | ¥326K 2.01K USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,796 11.07 USD |
-0.33
|
¥85B 527.02M USD | ¥144K 885.46 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥85B 527.02M USD | 11.68 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,287 7.94 USD |
-1.53
|
¥83B 511.17M USD | ¥134K 827.5 USD | ¥1,287 7.94 USD | ¥1,319 8.13 USD | ¥83B 511.17M USD | 10.95 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,898 17.87 USD |
+0.76
|
¥79B 487.68M USD | ¥107K 657.93 USD | ¥2,846 17.55 USD | ¥2,898 17.87 USD | ¥79B 487.68M USD | 8.43 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,005 6.2 USD |
-1.28
|
¥79B 485.38M USD | ¥139K 856.48 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥79B 485.38M USD | 10.88 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,803 11.12 USD |
-0.28
|
¥78B 483.16M USD | ¥94K 582.7 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 483.16M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}