国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,993 43.12 USD |
-2.31
|
¥13T 80.18B USD | ¥4M 22.9K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.18B USD | 27.67 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.82
|
¥3T 17.91B USD | ¥17M 102.63K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.91B USD | 167.88 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,465 95.36 USD |
-1.34
|
¥3T 17.26B USD | ¥2M 12.12K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.26B USD | 96.72 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,104 6.81 USD |
+0.14
|
¥3T 15.79B USD | ¥2M 10.53K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.79B USD | 20.60 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,150 19.42 USD |
-1.96
|
¥2T 12.97B USD | ¥2M 9.7K USD | ¥3,137 19.34 USD | ¥3,200 19.73 USD | ¥2T 12.97B USD | 15.99 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,362 45.4 USD |
-1.34
|
¥2T 12.2B USD | ¥2M 15.28K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.2B USD | 11.34 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,179 7.27 USD |
-1.21
|
¥2T 9.88B USD | ¥4M 21.64K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.88B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,652 10.18 USD |
-0.15
|
¥1T 6.48B USD | ¥3M 19.17K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.48B USD | 15.64 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥898B 5.54B USD | ¥588K 3.63K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥898B 5.54B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥541 3.34 USD |
+0.95
|
¥893B 5.51B USD | ¥7M 45.48K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥893B 5.51B USD | 14.56 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,730 16.83 USD |
-0.8
|
¥841B 5.18B USD | ¥724K 4.46K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥841B 5.18B USD | 20.62 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,133 13.15 USD |
-1.14
|
¥785B 4.84B USD | ¥867K 5.35K USD | ¥2,122 13.09 USD | ¥2,164 13.35 USD | ¥785B 4.84B USD | 23.26 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,888 11.64 USD |
-1.15
|
¥746B 4.6B USD | ¥1M 7.73K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥746B 4.6B USD | 7.93 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.13 USD |
+0.05
|
¥706B 4.35B USD | ¥1M 8.75K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.35B USD | 13.61 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,794 17.23 USD |
-1.15
|
¥628B 3.87B USD | ¥432K 2.66K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥628B 3.87B USD | 15.84 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,680 16.53 USD |
-1.29
|
¥614B 3.79B USD | ¥306K 1.89K USD | ¥2,664 16.43 USD | ¥2,740 16.9 USD | ¥614B 3.79B USD | 57.05 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,263 26.29 USD |
-2.2
|
¥557B 3.44B USD | ¥635K 3.92K USD | ¥4,251 26.21 USD | ¥4,356 26.86 USD | ¥557B 3.44B USD | 13.73 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,590 15.97 USD |
-1.3
|
¥518B 3.19B USD | ¥581K 3.58K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥518B 3.19B USD | 16.02 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,707 10.53 USD |
+0.15
|
¥514B 3.17B USD | ¥707K 4.36K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.57 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,780 17.14 USD |
-0.39
|
¥489B 3.02B USD | ¥393K 2.42K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥489B 3.02B USD | 18.72 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,168 7.21 USD |
-0.3
|
¥477B 2.94B USD | ¥471K 2.9K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥477B 2.94B USD | 14.81 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,331 14.37 USD |
-0.45
|
¥446B 2.75B USD | ¥478K 2.95K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥446B 2.75B USD | 12.49 | ¥187 1.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,460 15.17 USD |
-1.36
|
¥445B 2.75B USD | ¥393K 2.42K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥445B 2.75B USD | 0 | ¥0 0 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,686 10.39 USD |
-1.14
|
¥360B 2.22B USD | ¥1M 8.1K USD | ¥1,678 10.35 USD | ¥1,702 10.49 USD | ¥360B 2.22B USD | 17.90 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,408 8.68 USD |
-0.21
|
¥360B 2.22B USD | ¥569K 3.51K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥360B 2.22B USD | 36.28 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,016 24.76 USD |
-1.28
|
¥346B 2.13B USD | ¥461K 2.84K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥346B 2.13B USD | 22.03 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,533 27.95 USD |
-2.2
|
¥326B 2.01B USD | ¥435K 2.68K USD | ¥4,502 27.76 USD | ¥4,739 29.22 USD | ¥326B 2.01B USD | 14.68 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,175 19.58 USD |
-1.15
|
¥308B 1.9B USD | ¥522K 3.22K USD | ¥3,166 19.52 USD | ¥3,213 19.81 USD | ¥308B 1.9B USD | 12.92 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,401 14.8 USD |
-1.88
|
¥189B 1.16B USD | ¥440K 2.71K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥189B 1.16B USD | 13.45 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,090 19.05 USD |
-2.68
|
¥177B 1.09B USD | ¥450K 2.78K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥177B 1.09B USD | 46.78 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,787 11.02 USD |
-1.81
|
¥158B 972.36M USD | ¥570K 3.52K USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥158B 972.36M USD | 14.10 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,348 8.31 USD |
+0.67
|
¥155B 958.44M USD | ¥334K 2.06K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 958.44M USD | 13.26 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,799 11.09 USD |
-2.34
|
¥70B 433.3M USD | ¥779K 4.8K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥70B 433.3M USD | 16.11 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥946 5.83 USD |
-3.67
|
¥55B 336.3M USD | ¥3M 16.44K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 336.3M USD | 3.04 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥432 2.66 USD |
-3.14
|
¥54B 332.4M USD | ¥791K 4.87K USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥54B 332.4M USD | 40.37 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
-3.16
|
¥26B 163.3M USD | ¥5M 30.65K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,204 38.25 USD |
+0.05
|
¥3T 16.56B USD | ¥122K 750.42 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.56B USD | 21.65 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,244 50.83 USD |
-1.45
|
¥1T 6.81B USD | ¥596K 3.68K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.81B USD | 22.39 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,480 76.95 USD |
-0.68
|
¥746B 4.6B USD | ¥56K 347.15 USD | ¥12,450 76.77 USD | ¥12,645 77.97 USD | ¥746B 4.6B USD | 12.18 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,143 44.04 USD |
-1.11
|
¥627B 3.86B USD | ¥251K 1.55K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥627B 3.86B USD | 22.37 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,943 30.48 USD |
+0.12
|
¥550B 3.39B USD | ¥157K 969.32 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.06 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,441 52.05 USD |
-1.69
|
¥499B 3.08B USD | ¥291K 1.79K USD | ¥8,410 51.86 USD | ¥8,598 53.02 USD | ¥499B 3.08B USD | 8.03 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,822 29.73 USD |
+0.9
|
¥457B 2.82B USD | ¥314K 1.93K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥457B 2.82B USD | 14.11 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,011 24.73 USD |
-1.93
|
¥437B 2.69B USD | ¥217K 1.34K USD | ¥4,001 24.67 USD | ¥4,078 25.15 USD | ¥437B 2.69B USD | 17.60 | ¥228 1.4 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,460 39.83 USD |
-1.67
|
¥423B 2.61B USD | ¥234K 1.45K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥423B 2.61B USD | 24.45 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,995 24.63 USD |
-0.5
|
¥423B 2.61B USD | ¥442K 2.73K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥423B 2.61B USD | 29.52 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,847 11.39 USD |
-0.3
|
¥409B 2.52B USD | ¥363K 2.24K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥409B 2.52B USD | 15.67 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,142 25.54 USD |
-1.12
|
¥402B 2.48B USD | ¥200K 1.23K USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥402B 2.48B USD | 14.89 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,850 147.06 USD |
-1.24
|
¥382B 2.36B USD | ¥67K 414.36 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥382B 2.36B USD | 27.58 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,689 35.08 USD |
+0.41
|
¥342B 2.11B USD | ¥133K 820.1 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥342B 2.11B USD | 11.38 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,096 12.93 USD |
+0.41
|
¥310B 1.91B USD | ¥311K 1.92K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.69 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,028 12.5 USD |
+0.72
|
¥301B 1.85B USD | ¥380K 2.34K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.59 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,886 17.8 USD |
-0.72
|
¥250B 1.54B USD | ¥402K 2.48K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥250B 1.54B USD | 29.90 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,812 11.17 USD |
-0.88
|
¥220B 1.36B USD | ¥187K 1.15K USD | ¥1,806 11.14 USD | ¥1,845 11.38 USD | ¥220B 1.36B USD | 14.61 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.25
|
¥211B 1.3B USD | ¥27K 166.49 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.25 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,315 26.61 USD |
-0.12
|
¥202B 1.25B USD | ¥86K 532.14 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥202B 1.25B USD | 20.51 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,080 18.99 USD |
-1.75
|
¥198B 1.22B USD | ¥78K 483.43 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥198B 1.22B USD | 18.06 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
0
|
¥195B 1.2B USD | ¥70K 431.63 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.78 | ¥336 2.07 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,765 23.22 USD |
-1.96
|
¥192B 1.18B USD | ¥244K 1.5K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥192B 1.18B USD | 29.53 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,373 14.63 USD |
-2.59
|
¥191B 1.18B USD | ¥103K 635.11 USD | ¥2,365 14.58 USD | ¥2,439 15.04 USD | ¥191B 1.18B USD | 19.40 | ¥122 0.75 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,327 8.18 USD |
+1.14
|
¥190B 1.17B USD | ¥216K 1.33K USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥190B 1.17B USD | 11.02 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,748 10.78 USD |
-0.37
|
¥186B 1.14B USD | ¥125K 773.23 USD | ¥1,745 10.76 USD | ¥1,762 10.86 USD | ¥186B 1.14B USD | 14.93 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥184B 1.13B USD | ¥170K 1.05K USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.13B USD | 14.47 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,756 10.83 USD |
+0.34
|
¥180B 1.11B USD | ¥174K 1.07K USD | ¥1,753 10.81 USD | ¥1,770 10.91 USD | ¥180B 1.11B USD | 15.60 | ¥113 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,620 22.32 USD |
-4.1
|
¥180B 1.11B USD | ¥456K 2.81K USD | ¥3,620 22.32 USD | ¥3,810 23.49 USD | ¥180B 1.11B USD | 16.33 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,584 34.43 USD |
-2.44
|
¥177B 1.09B USD | ¥137K 843.53 USD | ¥5,560 34.28 USD | ¥5,707 35.19 USD | ¥177B 1.09B USD | 15.96 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,730 41.5 USD |
-3.3
|
¥166B 1.02B USD | ¥77K 473.56 USD | ¥6,680 41.19 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 18.41 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,635 16.25 USD |
-2.15
|
¥162B 1B USD | ¥286K 1.77K USD | ¥2,629 16.21 USD | ¥2,686 16.56 USD | ¥162B 1B USD | 10.40 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,850 54.57 USD |
-0.45
|
¥162B 996.49M USD | ¥352K 2.17K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥162B 996.49M USD | 32.53 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,135 25.5 USD |
+0.49
|
¥158B 974.47M USD | ¥156K 964.38 USD | ¥4,075 25.13 USD | ¥4,145 25.56 USD | ¥158B 974.47M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,750 35.46 USD |
-0.86
|
¥149B 916.23M USD | ¥77K 475.41 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥149B 916.23M USD | 8.87 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 5.79 USD |
-0.32
|
¥145B 892.92M USD | ¥124K 764.6 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 892.92M USD | 17.48 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
-0.35
|
¥136B 836.23M USD | ¥94K 582.08 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥136B 836.23M USD | 19.61 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥133B 817.22M USD | ¥38K 233.7 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 817.22M USD | 18.22 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,866 11.51 USD |
-1.79
|
¥124B 767.29M USD | ¥125K 771.38 USD | ¥1,866 11.51 USD | ¥1,919 11.83 USD | ¥124B 767.29M USD | 12.63 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,030 55.68 USD |
-1.31
|
¥122B 751.13M USD | ¥3K 20.35 USD | ¥9,030 55.68 USD | ¥9,220 56.85 USD | ¥122B 751.13M USD | 9.93 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,200 93.73 USD |
-2.44
|
¥121B 743.87M USD | ¥45K 279.94 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥121B 743.87M USD | 44.75 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,090 6.72 USD |
-0.18
|
¥120B 740.62M USD | ¥95K 583.93 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥120B 740.62M USD | 27.65 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+1.05
|
¥118B 725.08M USD | ¥93K 570.98 USD | ¥2,398 14.79 USD | ¥2,420 14.92 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,560 21.95 USD |
-1.52
|
¥115B 711.92M USD | ¥169K 1.04K USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥115B 711.92M USD | 9.25 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥67K 411.28 USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,430 64.31 USD |
-3.96
|
¥111B 682.43M USD | ¥88K 542.62 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥111B 682.43M USD | 17.21 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.21
|
¥107B 662.24M USD | ¥38K 236.78 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
-1.51
|
¥106B 653.35M USD | ¥116K 714.66 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 653.35M USD | 15.48 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,746 16.93 USD |
-1.89
|
¥105B 647.94M USD | ¥215K 1.33K USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 647.94M USD | 6.31 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,210 25.96 USD |
-2.2
|
¥104B 643.61M USD | ¥40K 246.03 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥104B 643.61M USD | 12.48 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,185 19.64 USD |
-2.45
|
¥104B 638.21M USD | ¥387K 2.39K USD | ¥3,160 19.49 USD | ¥3,305 20.38 USD | ¥104B 638.21M USD | 18.75 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,585 15.94 USD |
-2.31
|
¥95B 586.55M USD | ¥424K 2.61K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 586.55M USD | 36.86 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥18K 109.14 USD | ¥5,410 33.36 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.63
|
¥90B 557.7M USD | ¥21K 131.34 USD | ¥1,436 8.85 USD | ¥1,451 8.95 USD | ¥90B 557.7M USD | 11.60 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
-1.09
|
¥88B 544.89M USD | ¥116K 717.12 USD | ¥1,454 8.97 USD | ¥1,480 9.13 USD | ¥88B 544.89M USD | 13.18 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥717 4.42 USD |
-0.14
|
¥86B 532.62M USD | ¥218K 1.34K USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥86B 532.62M USD | 12.60 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,811 11.17 USD |
+0.5
|
¥86B 531.42M USD | ¥106K 651.14 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 531.42M USD | 11.78 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,295 7.99 USD |
-0.92
|
¥83B 514.35M USD | ¥106K 654.84 USD | ¥1,292 7.97 USD | ¥1,319 8.13 USD | ¥83B 514.35M USD | 11.02 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥79B 489.25M USD | ¥106K 653.61 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥79B 489.25M USD | 10.97 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,883 17.78 USD |
+0.24
|
¥79B 485.15M USD | ¥67K 412.51 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥79B 485.15M USD | 8.38 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,803 11.12 USD |
-0.28
|
¥78B 483.16M USD | ¥65K 401.42 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 483.16M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}