$2.24T
总市值
$75.01B
总容积
BTC 56.00%     ETH 9.43%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,027 43.33 USD
-1.83
¥13T 80.57B USD ¥3M 18.52K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 80.57B USD 27.80 ¥253 1.56 USD
jp Nippon Steel Corporation 5401.T JP ¥556 3.43 USD
-0.7
¥3T 17.93B USD ¥13M 77.35K USD ¥554 3.42 USD ¥560 3.46 USD ¥3T 17.93B USD 168.09 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,705 96.84 USD
+0.19
¥3T 17.53B USD ¥2M 10.25K USD ¥14,780 91.14 USD ¥16,100 99.27 USD ¥3T 17.53B USD 98.22 ¥160 0.99 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,103 6.8 USD
+0.05
¥3T 15.78B USD ¥1M 8.61K USD ¥1,097 6.76 USD ¥1,118 6.89 USD ¥3T 15.78B USD 20.58 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,168 19.53 USD
-1.4
¥2T 13.05B USD ¥1M 7.97K USD ¥3,140 19.36 USD ¥3,200 19.73 USD ¥2T 13.05B USD 16.08 ¥197 1.21 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,429 45.81 USD
-0.44
¥2T 12.31B USD ¥2M 12.03K USD ¥7,294 44.98 USD ¥7,579 46.73 USD ¥2T 12.31B USD 11.44 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,180 7.28 USD
-1.13
¥2T 9.88B USD ¥3M 16.33K USD ¥1,160 7.16 USD ¥1,195 7.37 USD ¥2T 9.88B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,650 10.17 USD
-0.24
¥1T 6.47B USD ¥3M 15.76K USD ¥1,638 10.1 USD ¥1,658 10.22 USD ¥1T 6.47B USD 15.63 ¥106 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,644 28.64 USD
-0.28
¥906B 5.58B USD ¥464K 2.86K USD ¥4,544 28.02 USD ¥4,738 29.22 USD ¥906B 5.58B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥542 3.34 USD
+1.23
¥896B 5.52B USD ¥6M 35.94K USD ¥533 3.29 USD ¥547 3.38 USD ¥896B 5.52B USD 14.60 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,739 16.89 USD
-0.47
¥843B 5.2B USD ¥588K 3.63K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥843B 5.2B USD 20.69 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,134 13.16 USD
-1.07
¥786B 4.84B USD ¥701K 4.32K USD ¥2,126 13.11 USD ¥2,164 13.35 USD ¥786B 4.84B USD 23.27 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,890 11.66 USD
-1
¥748B 4.61B USD ¥985K 6.07K USD ¥1,880 11.6 USD ¥1,904 11.74 USD ¥748B 4.61B USD 7.95 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥832 5.13 USD
+0.06
¥706B 4.35B USD ¥1M 7.07K USD ¥825 5.09 USD ¥834 5.14 USD ¥706B 4.35B USD 13.61 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,791 17.21 USD
-1.26
¥627B 3.87B USD ¥344K 2.12K USD ¥2,758 17 USD ¥2,840 17.51 USD ¥627B 3.87B USD 15.82 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,672 16.48 USD
-1.58
¥612B 3.78B USD ¥215K 1.33K USD ¥2,672 16.48 USD ¥2,740 16.9 USD ¥612B 3.78B USD 56.88 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,290 26.45 USD
-1.58
¥561B 3.46B USD ¥515K 3.18K USD ¥4,260 26.27 USD ¥4,356 26.86 USD ¥561B 3.46B USD 13.82 ¥310 1.91 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,602 16.05 USD
-0.82
¥520B 3.21B USD ¥452K 2.79K USD ¥2,555 15.75 USD ¥2,648 16.32 USD ¥520B 3.21B USD 16.10 ¥162 1 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,705 10.51 USD
+0.03
¥514B 3.17B USD ¥570K 3.51K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥514B 3.17B USD 72.49 ¥24 0.15 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,784 17.16 USD
-0.27
¥490B 3.02B USD ¥283K 1.74K USD ¥2,771 17.09 USD ¥2,802 17.28 USD ¥490B 3.02B USD 18.74 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,170 7.22 USD
-0.13
¥477B 2.94B USD ¥386K 2.38K USD ¥1,162 7.16 USD ¥1,180 7.28 USD ¥477B 2.94B USD 14.83 ¥79 0.49 USD
jp UACJ Corporation 5741.T JP ¥2,471 15.24 USD
-0.92
¥447B 2.76B USD ¥279K 1.72K USD ¥2,427 14.97 USD ¥2,519 15.53 USD ¥447B 2.76B USD 0 ¥0 0 USD
jp Zeon Corporation 4205.T JP ¥2,334 14.39 USD
-0.32
¥447B 2.75B USD ¥356K 2.19K USD ¥2,284 14.08 USD ¥2,340 14.43 USD ¥447B 2.75B USD 12.50 ¥187 1.15 USD
jp Daicel Corporation 4202.T JP ¥1,410 8.69 USD
-0.11
¥360B 2.22B USD ¥436K 2.69K USD ¥1,394 8.6 USD ¥1,418 8.75 USD ¥360B 2.22B USD 36.32 ¥39 0.24 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,685 10.39 USD
-1.17
¥360B 2.22B USD ¥954K 5.88K USD ¥1,682 10.37 USD ¥1,702 10.49 USD ¥360B 2.22B USD 17.90 ¥94 0.58 USD
jp Denka Company Limited 4061.T JP ¥4,015 24.76 USD
-1.3
¥346B 2.13B USD ¥345K 2.13K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥346B 2.13B USD 22.03 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,584 28.27 USD
-1.1
¥330B 2.03B USD ¥322K 1.99K USD ¥4,580 28.24 USD ¥4,739 29.22 USD ¥330B 2.03B USD 14.84 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,193 19.69 USD
-0.59
¥310B 1.91B USD ¥410K 2.53K USD ¥3,168 19.53 USD ¥3,213 19.81 USD ¥310B 1.91B USD 12.99 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,407 14.84 USD
-1.63
¥189B 1.17B USD ¥352K 2.17K USD ¥2,350 14.49 USD ¥2,468 15.22 USD ¥189B 1.17B USD 13.49 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,105 19.15 USD
-2.2
¥178B 1.1B USD ¥386K 2.38K USD ¥3,050 18.81 USD ¥3,225 19.89 USD ¥178B 1.1B USD 47.01 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,767 10.9 USD
-2.91
¥156B 961.48M USD ¥472K 2.91K USD ¥1,766 10.89 USD ¥1,822 11.23 USD ¥156B 961.48M USD 13.94 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,349 8.32 USD
+0.75
¥156B 959.15M USD ¥262K 1.61K USD ¥1,334 8.23 USD ¥1,353 8.34 USD ¥156B 959.15M USD 13.27 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,814 11.19 USD
-1.52
¥71B 436.92M USD ¥614K 3.79K USD ¥1,780 10.98 USD ¥1,861 11.48 USD ¥71B 436.92M USD 16.25 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥956 5.89 USD
-2.65
¥55B 339.86M USD ¥2M 13.51K USD ¥930 5.73 USD ¥989 6.1 USD ¥55B 339.86M USD 3.08 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥433 2.67 USD
-2.91
¥54B 333.17M USD ¥620K 3.83K USD ¥431 2.66 USD ¥449 2.77 USD ¥54B 333.17M USD 40.46 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥91 0.56 USD
-3.19
¥26B 163.3M USD ¥5M 30.27K USD ¥91 0.56 USD ¥94 0.58 USD ¥26B 163.3M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,216 38.33 USD
+0.24
¥3T 16.59B USD ¥89K 550.02 USD ¥6,145 37.89 USD ¥6,256 38.58 USD ¥3T 16.59B USD 21.69 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,270 50.99 USD
-1.14
¥1T 6.83B USD ¥467K 2.88K USD ¥8,147 50.24 USD ¥8,384 51.7 USD ¥1T 6.83B USD 22.46 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,580 77.57 USD
+0.12
¥752B 4.63B USD ¥44K 268.84 USD ¥12,450 76.77 USD ¥12,645 77.97 USD ¥752B 4.63B USD 12.28 ¥1K 6.31 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,179 44.27 USD
-0.61
¥630B 3.88B USD ¥194K 1.19K USD ¥7,030 43.35 USD ¥7,293 44.97 USD ¥630B 3.88B USD 22.48 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,940 30.46 USD
+0.06
¥550B 3.39B USD ¥135K 830.58 USD ¥4,934 30.42 USD ¥4,967 30.63 USD ¥550B 3.39B USD 30.04 ¥164 1.01 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,475 52.26 USD
-1.29
¥501B 3.09B USD ¥207K 1.28K USD ¥8,434 52.01 USD ¥8,598 53.02 USD ¥501B 3.09B USD 8.07 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,817 29.7 USD
+0.8
¥456B 2.81B USD ¥241K 1.49K USD ¥4,759 29.34 USD ¥4,875 30.06 USD ¥456B 2.81B USD 14.09 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,021 24.79 USD
-1.69
¥438B 2.7B USD ¥161K 994.6 USD ¥4,009 24.72 USD ¥4,078 25.15 USD ¥438B 2.7B USD 17.65 ¥228 1.4 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,035 24.88 USD
+0.5
¥427B 2.63B USD ¥348K 2.14K USD ¥3,880 23.92 USD ¥4,145 25.56 USD ¥427B 2.63B USD 29.82 ¥135 0.83 USD
jp LINTEC Corporation 7966.T JP ¥6,490 40.02 USD
-1.22
¥425B 2.62B USD ¥179K 1.1K USD ¥6,390 39.4 USD ¥6,590 40.63 USD ¥425B 2.62B USD 24.57 ¥264 1.63 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,842 11.35 USD
-0.59
¥408B 2.51B USD ¥283K 1.75K USD ¥1,834 11.31 USD ¥1,870 11.53 USD ¥408B 2.51B USD 15.62 ¥118 0.73 USD
jp Adeka Corporation 4401.T JP ¥4,159 25.64 USD
-0.72
¥403B 2.49B USD ¥153K 943.42 USD ¥4,089 25.21 USD ¥4,204 25.92 USD ¥403B 2.49B USD 14.95 ¥278 1.72 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,110 148.67 USD
-0.17
¥386B 2.38B USD ¥46K 283.64 USD ¥23,150 142.75 USD ¥24,430 150.64 USD ¥386B 2.38B USD 27.88 ¥865 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,700 35.15 USD
+0.6
¥343B 2.11B USD ¥100K 614.76 USD ¥5,586 34.44 USD ¥5,732 35.34 USD ¥343B 2.11B USD 11.40 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,102 12.96 USD
+0.67
¥311B 1.92B USD ¥220K 1.36K USD ¥2,088 12.87 USD ¥2,112 13.02 USD ¥311B 1.92B USD 18.74 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,027 12.5 USD
+0.67
¥301B 1.85B USD ¥274K 1.69K USD ¥2,014 12.42 USD ¥2,040 12.58 USD ¥301B 1.85B USD 12.58 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,915 17.97 USD
+0.28
¥252B 1.55B USD ¥314K 1.94K USD ¥2,748 16.94 USD ¥3,010 18.56 USD ¥252B 1.55B USD 30.20 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,821 11.23 USD
-0.38
¥221B 1.36B USD ¥136K 838.6 USD ¥1,810 11.16 USD ¥1,845 11.38 USD ¥221B 1.36B USD 14.69 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,950 24.36 USD
+0.38
¥211B 1.3B USD ¥19K 117.16 USD ¥3,930 24.23 USD ¥3,960 24.42 USD ¥211B 1.3B USD 10.26 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,330 26.7 USD
+0.23
¥203B 1.25B USD ¥74K 457.53 USD ¥4,260 26.27 USD ¥4,350 26.82 USD ¥203B 1.25B USD 20.58 ¥210 1.3 USD
jp Aichi Steel Corporation 5482.T JP ¥3,095 19.08 USD
-1.28
¥199B 1.23B USD ¥59K 364.42 USD ¥3,070 18.93 USD ¥3,120 19.24 USD ¥199B 1.23B USD 18.14 ¥171 1.05 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,640 22.44 USD
+0.28
¥195B 1.2B USD ¥44K 274.39 USD ¥3,640 22.44 USD ¥3,675 22.66 USD ¥195B 1.2B USD 10.81 ¥336 2.07 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,395 14.77 USD
-1.68
¥192B 1.19B USD ¥71K 439.03 USD ¥2,386 14.71 USD ¥2,439 15.04 USD ¥192B 1.19B USD 19.58 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,750 23.12 USD
-2.34
¥191B 1.18B USD ¥218K 1.35K USD ¥3,690 22.75 USD ¥3,815 23.52 USD ¥191B 1.18B USD 29.41 ¥127 0.79 USD
jp Yodoko, Ltd. 5451.T JP ¥1,331 8.21 USD
+1.45
¥191B 1.18B USD ¥161K 995.22 USD ¥1,312 8.09 USD ¥1,335 8.23 USD ¥191B 1.18B USD 11.06 ¥120 0.74 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,753 10.81 USD
-0.11
¥186B 1.15B USD ¥96K 589.48 USD ¥1,746 10.77 USD ¥1,762 10.86 USD ¥186B 1.15B USD 14.97 ¥117 0.72 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,715 22.91 USD
-1.59
¥184B 1.14B USD ¥351K 2.17K USD ¥3,675 22.66 USD ¥3,810 23.49 USD ¥184B 1.14B USD 16.76 ¥222 1.37 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,700 10.48 USD
+0.06
¥184B 1.13B USD ¥123K 757.82 USD ¥1,692 10.43 USD ¥1,711 10.55 USD ¥184B 1.13B USD 14.50 ¥117 0.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,763 10.87 USD
+0.74
¥181B 1.11B USD ¥132K 811.46 USD ¥1,753 10.81 USD ¥1,770 10.91 USD ¥181B 1.11B USD 15.66 ¥113 0.69 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,605 34.56 USD
-2.08
¥178B 1.1B USD ¥99K 612.91 USD ¥5,589 34.46 USD ¥5,707 35.19 USD ¥178B 1.1B USD 16.02 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,740 41.56 USD
-3.16
¥166B 1.02B USD ¥59K 362.57 USD ¥6,710 41.37 USD ¥6,910 42.61 USD ¥166B 1.02B USD 18.44 ¥365 2.25 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,648 16.33 USD
-1.67
¥163B 1.01B USD ¥221K 1.36K USD ¥2,645 16.31 USD ¥2,686 16.56 USD ¥163B 1.01B USD 10.46 ¥253 1.56 USD
jp MEC Company Ltd. 4971.T JP ¥8,930 55.06 USD
+0.45
¥163B 1.01B USD ¥296K 1.82K USD ¥8,580 52.91 USD ¥9,210 56.79 USD ¥163B 1.01B USD 32.82 ¥272 1.68 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,125 25.44 USD
+0.24
¥158B 972.11M USD ¥125K 770.77 USD ¥4,075 25.13 USD ¥4,140 25.53 USD ¥158B 972.11M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,720 35.27 USD
-1.38
¥148B 911.45M USD ¥50K 305.84 USD ¥5,680 35.02 USD ¥5,830 35.95 USD ¥148B 911.45M USD 8.82 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥940 5.8 USD
-0.21
¥145B 893.87M USD ¥92K 570.37 USD ¥935 5.77 USD ¥944 5.82 USD ¥145B 893.87M USD 17.50 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥853 5.26 USD
-0.47
¥135B 835.25M USD ¥71K 438.41 USD ¥850 5.24 USD ¥864 5.33 USD ¥135B 835.25M USD 19.59 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,270 20.16 USD
+0.92
¥133B 818.47M USD ¥27K 168.34 USD ¥3,235 19.95 USD ¥3,280 20.22 USD ¥133B 818.47M USD 18.25 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,875 11.56 USD
-1.32
¥125B 770.99M USD ¥104K 638.2 USD ¥1,874 11.56 USD ¥1,919 11.83 USD ¥125B 770.99M USD 12.70 ¥148 0.91 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,100 56.11 USD
-0.55
¥123B 756.96M USD ¥2K 12.95 USD ¥9,100 56.11 USD ¥9,220 56.85 USD ¥123B 756.96M USD 10.01 ¥909 5.6 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,340 94.59 USD
-1.54
¥122B 750.72M USD ¥39K 239.86 USD ¥14,670 90.46 USD ¥15,830 97.61 USD ¥122B 750.72M USD 45.16 ¥340 2.09 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,095 6.75 USD
+0.27
¥121B 744.02M USD ¥68K 420.53 USD ¥1,087 6.7 USD ¥1,097 6.76 USD ¥121B 744.02M USD 27.77 ¥39 0.24 USD
jp Sakata INX Corporation 4633.T JP ¥2,412 14.87 USD
+1.01
¥118B 724.78M USD ¥66K 403.88 USD ¥2,398 14.79 USD ¥2,419 14.92 USD ¥118B 724.78M USD 10.25 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,580 22.07 USD
-0.97
¥116B 715.92M USD ¥121K 744.25 USD ¥3,550 21.89 USD ¥3,625 22.35 USD ¥116B 715.92M USD 9.30 ¥385 2.37 USD
jp Takasago International Corporation 4914.T JP ¥1,162 7.17 USD
+0.43
¥113B 698.56M USD ¥52K 320.64 USD ¥1,159 7.15 USD ¥1,173 7.23 USD ¥113B 698.56M USD 11.88 ¥98 0.6 USD
jp DKS Co. Ltd. 4461.T JP ¥10,600 65.36 USD
-2.39
¥112B 693.55M USD ¥69K 424.85 USD ¥10,300 63.51 USD ¥10,970 67.64 USD ¥112B 693.55M USD 17.49 ¥606 3.74 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,865 30 USD
0
¥108B 663.6M USD ¥31K 193.62 USD ¥4,810 29.66 USD ¥4,890 30.15 USD ¥108B 663.6M USD 6.88 ¥707 4.36 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,220 32.19 USD
-1.32
¥106B 654.6M USD ¥101K 620.31 USD ¥5,160 31.82 USD ¥5,350 32.99 USD ¥106B 654.6M USD 15.51 ¥336 2.07 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,255 26.24 USD
-1.16
¥105B 650.49M USD ¥30K 186.22 USD ¥4,205 25.93 USD ¥4,310 26.58 USD ¥105B 650.49M USD 12.62 ¥337 2.08 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,749 16.95 USD
-1.79
¥105B 648.65M USD ¥164K 1.01K USD ¥2,736 16.87 USD ¥2,789 17.2 USD ¥105B 648.65M USD 6.32 ¥435 2.68 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,215 19.82 USD
-1.53
¥104B 644.22M USD ¥300K 1.85K USD ¥3,170 19.55 USD ¥3,305 20.38 USD ¥104B 644.22M USD 18.93 ¥170 1.05 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,575 15.88 USD
-2.68
¥95B 584.28M USD ¥341K 2.1K USD ¥2,501 15.42 USD ¥2,609 16.09 USD ¥95B 584.28M USD 36.72 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,430 33.48 USD
+0.56
¥93B 570.49M USD ¥14K 85.09 USD ¥5,420 33.42 USD ¥5,480 33.79 USD ¥93B 570.49M USD 19.18 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,449 8.93 USD
+0.63
¥90B 557.7M USD ¥17K 106.06 USD ¥1,436 8.85 USD ¥1,450 8.94 USD ¥90B 557.7M USD 11.60 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,456 8.98 USD
-1.09
¥88B 544.89M USD ¥89K 548.79 USD ¥1,456 8.98 USD ¥1,480 9.13 USD ¥88B 544.89M USD 13.18 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥717 4.42 USD
-0.14
¥86B 532.62M USD ¥161K 990.28 USD ¥716 4.41 USD ¥721 4.45 USD ¥86B 532.62M USD 12.60 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,809 11.15 USD
+0.39
¥86B 530.84M USD ¥82K 503.16 USD ¥1,773 10.93 USD ¥1,822 11.23 USD ¥86B 530.84M USD 11.76 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,301 8.02 USD
-0.46
¥84B 516.73M USD ¥70K 429.78 USD ¥1,300 8.02 USD ¥1,319 8.13 USD ¥84B 516.73M USD 11.07 ¥118 0.72 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,018 6.28 USD
0
¥80B 491.66M USD ¥80K 494.52 USD ¥1,005 6.2 USD ¥1,023 6.31 USD ¥80B 491.66M USD 11.02 ¥92 0.57 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,870 17.7 USD
-0.21
¥78B 482.97M USD ¥52K 323.11 USD ¥2,846 17.55 USD ¥2,889 17.81 USD ¥78B 482.97M USD 8.35 ¥344 2.12 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,802 11.11 USD
-0.33
¥78B 482.89M USD ¥54K 334.2 USD ¥1,790 11.04 USD ¥1,813 11.18 USD ¥78B 482.89M USD 7.94 ¥227 1.4 USD
jp SOFT99corporation 4464.T JP ¥3,600 22.2 USD
-0.28
¥78B 479.37M USD ¥400 2.47 USD ¥3,595 22.17 USD ¥3,600 22.2 USD ¥78B 479.37M USD 26.17 ¥138 0.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency