国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,062 43.55 USD |
-1.34
|
¥13T 80.97B USD | ¥1M 7.87K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.97B USD | 27.94 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥555 3.42 USD |
-0.91
|
¥3T 17.89B USD | ¥6M 35.28K USD | ¥555 3.42 USD | ¥560 3.46 USD | ¥3T 17.89B USD | 168.24 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,535 95.79 USD |
-0.89
|
¥3T 17.34B USD | ¥719K 4.43K USD | ¥14,780 91.14 USD | ¥15,640 96.44 USD | ¥3T 17.34B USD | 97.16 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥3T 15.73B USD | ¥650K 4.01K USD | ¥1,098 6.77 USD | ¥1,118 6.89 USD | ¥3T 15.73B USD | 20.52 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,161 19.49 USD |
-1.62
|
¥2T 13.02B USD | ¥479K 2.95K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.02B USD | 16.04 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,445 45.91 USD |
-0.23
|
¥2T 12.33B USD | ¥734K 4.53K USD | ¥7,294 44.98 USD | ¥7,469 46.05 USD | ¥2T 12.33B USD | 11.46 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,182 7.29 USD |
-0.92
|
¥2T 9.91B USD | ¥656K 4.05K USD | ¥1,160 7.16 USD | ¥1,189 7.33 USD | ¥2T 9.91B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,645 10.14 USD |
-0.54
|
¥1T 6.45B USD | ¥840K 5.18K USD | ¥1,642 10.12 USD | ¥1,658 10.22 USD | ¥1T 6.45B USD | 15.58 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,627 28.53 USD |
-0.64
|
¥902B 5.56B USD | ¥120K 736.85 USD | ¥4,544 28.02 USD | ¥4,642 28.62 USD | ¥902B 5.56B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.16
|
¥895B 5.52B USD | ¥2M 10.76K USD | ¥533 3.29 USD | ¥544 3.35 USD | ¥895B 5.52B USD | 14.59 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,726 16.81 USD |
-0.96
|
¥839B 5.17B USD | ¥237K 1.46K USD | ¥2,710 16.71 USD | ¥2,745 16.93 USD | ¥839B 5.17B USD | 20.59 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.09
|
¥786B 4.84B USD | ¥168K 1.04K USD | ¥2,126 13.11 USD | ¥2,155 13.29 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,888 11.64 USD |
-1.13
|
¥747B 4.6B USD | ¥300K 1.85K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥747B 4.6B USD | 7.94 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
-0.01
|
¥706B 4.35B USD | ¥430K 2.65K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.35B USD | 13.60 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,806 17.3 USD |
-0.74
|
¥630B 3.89B USD | ¥144K 887.31 USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥630B 3.89B USD | 15.90 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,721 16.78 USD |
+0.22
|
¥624B 3.85B USD | ¥58K 358.25 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥624B 3.85B USD | 58.19 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,291 26.46 USD |
-1.56
|
¥561B 3.46B USD | ¥156K 965 USD | ¥4,260 26.27 USD | ¥4,337 26.74 USD | ¥561B 3.46B USD | 13.82 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,592 15.98 USD |
-1.24
|
¥518B 3.19B USD | ¥154K 950.82 USD | ¥2,555 15.75 USD | ¥2,607 16.08 USD | ¥518B 3.19B USD | 16.03 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 10.49 USD |
-0.18
|
¥513B 3.16B USD | ¥241K 1.49K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥513B 3.16B USD | 72.34 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,782 17.15 USD |
-0.34
|
¥490B 3.02B USD | ¥112K 692.46 USD | ¥2,779 17.14 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.73 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,162 7.17 USD |
-0.81
|
¥474B 2.92B USD | ¥106K 651.76 USD | ¥1,162 7.16 USD | ¥1,172 7.23 USD | ¥474B 2.92B USD | 14.73 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.11
|
¥448B 2.76B USD | ¥1M 8.51K USD | ¥2,305 14.21 USD | ¥2,318 14.3 USD | ¥448B 2.76B USD | 12.54 | ¥187 1.15 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,463 15.19 USD |
-1.24
|
¥446B 2.75B USD | ¥62K 382.3 USD | ¥2,427 14.97 USD | ¥2,475 15.26 USD | ¥446B 2.75B USD | 0 | ¥0 0 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,695 10.45 USD |
-0.59
|
¥362B 2.23B USD | ¥258K 1.59K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥362B 2.23B USD | 18.00 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,409 8.69 USD |
-0.14
|
¥360B 2.22B USD | ¥188K 1.16K USD | ¥1,394 8.6 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 36.31 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,031 24.86 USD |
-0.91
|
¥347B 2.14B USD | ¥107K 657.31 USD | ¥3,968 24.47 USD | ¥4,047 24.95 USD | ¥347B 2.14B USD | 22.12 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,634 28.57 USD |
-0.02
|
¥333B 2.06B USD | ¥114K 706.02 USD | ¥4,580 28.24 USD | ¥4,648 28.66 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,179 19.6 USD |
-1.03
|
¥309B 1.9B USD | ¥129K 794.2 USD | ¥3,173 19.57 USD | ¥3,204 19.76 USD | ¥309B 1.9B USD | 12.93 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,437 15.03 USD |
-0.41
|
¥192B 1.18B USD | ¥139K 856.48 USD | ¥2,350 14.49 USD | ¥2,437 15.03 USD | ¥192B 1.18B USD | 13.66 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,120 19.24 USD |
-1.74
|
¥179B 1.1B USD | ¥108K 664.71 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥179B 1.1B USD | 47.24 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,798 11.09 USD |
-1.21
|
¥159B 978.35M USD | ¥134K 828.11 USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥159B 978.35M USD | 14.19 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,346 8.3 USD |
+0.52
|
¥155B 957.02M USD | ¥84K 510.56 USD | ¥1,338 8.25 USD | ¥1,353 8.34 USD | ¥155B 957.02M USD | 13.24 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,819 11.22 USD |
-1.25
|
¥71B 438.12M USD | ¥200K 1.24K USD | ¥1,780 10.98 USD | ¥1,828 11.27 USD | ¥71B 438.12M USD | 16.30 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥965 5.95 USD |
-1.73
|
¥56B 343.06M USD | ¥867K 5.34K USD | ¥930 5.73 USD | ¥968 5.97 USD | ¥56B 343.06M USD | 3.10 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥444 2.74 USD |
-0.45
|
¥55B 341.64M USD | ¥99K 612.3 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥55B 341.64M USD | 41.49 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
-1.06
|
¥27B 166.89M USD | ¥2M 14.4K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,211 38.3 USD |
+0.16
|
¥3T 16.58B USD | ¥35K 218.28 USD | ¥6,145 37.89 USD | ¥6,242 38.49 USD | ¥3T 16.58B USD | 21.67 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,243 50.83 USD |
-1.46
|
¥1T 6.81B USD | ¥200K 1.23K USD | ¥8,147 50.24 USD | ¥8,300 51.18 USD | ¥1T 6.81B USD | 22.39 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,450 76.77 USD |
-0.92
|
¥744B 4.59B USD | ¥11K 66.59 USD | ¥12,450 76.77 USD | ¥12,585 77.6 USD | ¥744B 4.59B USD | 12.15 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,160 44.15 USD |
-0.87
|
¥628B 3.87B USD | ¥64K 397.72 USD | ¥7,030 43.35 USD | ¥7,188 44.32 USD | ¥628B 3.87B USD | 22.42 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,946 30.5 USD |
+0.18
|
¥550B 3.39B USD | ¥30K 188.07 USD | ¥4,934 30.42 USD | ¥4,962 30.6 USD | ¥550B 3.39B USD | 30.08 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,506 52.45 USD |
-0.93
|
¥503B 3.1B USD | ¥69K 424.85 USD | ¥8,434 52.01 USD | ¥8,560 52.78 USD | ¥503B 3.1B USD | 8.10 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,828 29.77 USD |
+1.03
|
¥457B 2.82B USD | ¥60K 371.82 USD | ¥4,759 29.34 USD | ¥4,831 29.79 USD | ¥457B 2.82B USD | 14.13 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,047 24.95 USD |
-1.05
|
¥441B 2.72B USD | ¥48K 299.06 USD | ¥4,031 24.86 USD | ¥4,078 25.15 USD | ¥441B 2.72B USD | 17.76 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥426B 2.63B USD | ¥110K 680.13 USD | ¥3,880 23.92 USD | ¥4,035 24.88 USD | ¥426B 2.63B USD | 29.74 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,490 40.02 USD |
-1.22
|
¥425B 2.62B USD | ¥57K 349.62 USD | ¥6,390 39.4 USD | ¥6,510 40.14 USD | ¥425B 2.62B USD | 24.56 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,844 11.37 USD |
-0.46
|
¥408B 2.52B USD | ¥79K 487.74 USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥408B 2.52B USD | 15.65 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,147 25.57 USD |
-1
|
¥402B 2.48B USD | ¥69K 425.46 USD | ¥4,089 25.21 USD | ¥4,155 25.62 USD | ¥402B 2.48B USD | 14.90 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,950 147.68 USD |
-0.83
|
¥384B 2.37B USD | ¥21K 127.64 USD | ¥23,150 142.75 USD | ¥24,020 148.11 USD | ¥384B 2.37B USD | 27.70 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,674 34.99 USD |
+0.14
|
¥341B 2.1B USD | ¥44K 270.08 USD | ¥5,586 34.44 USD | ¥5,688 35.07 USD | ¥341B 2.1B USD | 11.35 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,100 12.95 USD |
+0.6
|
¥310B 1.91B USD | ¥52K 320.02 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.73 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,023 12.47 USD |
+0.47
|
¥300B 1.85B USD | ¥74K 453.21 USD | ¥2,014 12.42 USD | ¥2,034 12.55 USD | ¥300B 1.85B USD | 12.55 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,879 17.75 USD |
-0.96
|
¥249B 1.54B USD | ¥89K 550.02 USD | ¥2,748 16.94 USD | ¥2,885 17.79 USD | ¥249B 1.54B USD | 29.83 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥221B 1.37B USD | ¥35K 217.05 USD | ¥1,810 11.16 USD | ¥1,835 11.31 USD | ¥221B 1.37B USD | 14.73 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
0
|
¥210B 1.3B USD | ¥7K 45.63 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,310 26.58 USD |
-0.23
|
¥202B 1.25B USD | ¥14K 88.18 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥202B 1.25B USD | 20.48 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥199B 1.22B USD | ¥21K 127.02 USD | ¥3,070 18.93 USD | ¥3,115 19.21 USD | ¥199B 1.22B USD | 18.11 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥196B 1.21B USD | ¥13K 77.69 USD | ¥3,640 22.44 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.84 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-1.35
|
¥193B 1.19B USD | ¥19K 119.62 USD | ¥2,386 14.71 USD | ¥2,420 14.92 USD | ¥193B 1.19B USD | 19.63 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
-2.73
|
¥190B 1.17B USD | ¥132K 813.93 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥190B 1.17B USD | 29.29 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,316 8.11 USD |
+0.3
|
¥189B 1.16B USD | ¥14K 88.18 USD | ¥1,312 8.09 USD | ¥1,320 8.14 USD | ¥189B 1.16B USD | 10.93 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,751 10.8 USD |
-0.23
|
¥186B 1.15B USD | ¥29K 179.43 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 14.95 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,725 22.97 USD |
-1.32
|
¥185B 1.14B USD | ¥124K 763.98 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥185B 1.14B USD | 16.81 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,704 10.51 USD |
+0.29
|
¥184B 1.14B USD | ¥35K 218.28 USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥184B 1.14B USD | 14.53 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,757 10.83 USD |
+0.4
|
¥180B 1.11B USD | ¥47K 291.66 USD | ¥1,753 10.81 USD | ¥1,768 10.9 USD | ¥180B 1.11B USD | 15.61 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,628 34.7 USD |
-1.68
|
¥178B 1.1B USD | ¥37K 225.68 USD | ¥5,600 34.53 USD | ¥5,680 35.02 USD | ¥178B 1.1B USD | 16.09 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,760 41.68 USD |
-2.87
|
¥166B 1.03B USD | ¥23K 143.05 USD | ¥6,710 41.37 USD | ¥6,810 41.99 USD | ¥166B 1.03B USD | 18.50 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,671 16.47 USD |
-0.82
|
¥165B 1.01B USD | ¥42K 261.44 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥165B 1.01B USD | 10.55 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,820 54.39 USD |
-0.79
|
¥161B 993.11M USD | ¥58K 357.64 USD | ¥8,580 52.91 USD | ¥8,890 54.82 USD | ¥161B 993.11M USD | 32.42 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.49
|
¥157B 965.04M USD | ¥44K 268.84 USD | ¥4,075 25.13 USD | ¥4,125 25.44 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥149B 917.83M USD | ¥9K 57.96 USD | ¥5,730 35.33 USD | ¥5,830 35.95 USD | ¥149B 917.83M USD | 8.89 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 5.79 USD |
-0.32
|
¥145B 892.92M USD | ¥31K 192.38 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 892.92M USD | 17.48 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥859 5.3 USD |
+0.23
|
¥136B 841.13M USD | ¥16K 95.58 USD | ¥857 5.28 USD | ¥864 5.33 USD | ¥136B 841.13M USD | 19.72 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥133B 817.22M USD | ¥8K 48.71 USD | ¥3,235 19.95 USD | ¥3,275 20.19 USD | ¥133B 817.22M USD | 18.23 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,910 11.78 USD |
+0.53
|
¥127B 785.38M USD | ¥18K 109.14 USD | ¥1,900 11.72 USD | ¥1,919 11.83 USD | ¥127B 785.38M USD | 12.93 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,220 56.85 USD |
+0.77
|
¥124B 766.94M USD | ¥200 1.23 USD | ¥9,220 56.85 USD | ¥9,220 56.85 USD | ¥124B 766.94M USD | 10.14 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,180 93.6 USD |
-2.57
|
¥120B 742.89M USD | ¥13K 78.31 USD | ¥14,670 90.46 USD | ¥15,230 93.91 USD | ¥120B 742.89M USD | 44.69 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
0
|
¥120B 741.98M USD | ¥18K 109.76 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 14.88 USD |
+1.05
|
¥118B 725.08M USD | ¥18K 113.46 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥118B 725.08M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,580 22.07 USD |
-0.97
|
¥116B 715.92M USD | ¥40K 244.8 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥116B 715.92M USD | 9.30 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
+0.35
|
¥113B 697.96M USD | ¥20K 126.41 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,560 65.11 USD |
-2.76
|
¥112B 690.93M USD | ¥20K 121.47 USD | ¥10,300 63.51 USD | ¥10,630 65.55 USD | ¥112B 690.93M USD | 17.42 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,855 29.94 USD |
-0.21
|
¥107B 662.24M USD | ¥9K 56.73 USD | ¥4,810 29.66 USD | ¥4,860 29.97 USD | ¥107B 662.24M USD | 6.86 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥107B 659.62M USD | ¥26K 159.7 USD | ¥5,160 31.82 USD | ¥5,260 32.43 USD | ¥107B 659.62M USD | 15.63 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,776 17.12 USD |
-0.82
|
¥106B 655.02M USD | ¥65K 400.8 USD | ¥2,736 16.87 USD | ¥2,788 17.19 USD | ¥106B 655.02M USD | 6.38 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
-1.16
|
¥105B 650.49M USD | ¥7K 43.78 USD | ¥4,205 25.93 USD | ¥4,255 26.24 USD | ¥105B 650.49M USD | 12.62 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,225 19.89 USD |
-1.23
|
¥105B 646.22M USD | ¥105K 648.68 USD | ¥3,170 19.55 USD | ¥3,235 19.95 USD | ¥105B 646.22M USD | 18.99 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,576 15.88 USD |
-2.65
|
¥95B 584.5M USD | ¥164K 1.01K USD | ¥2,501 15.42 USD | ¥2,579 15.9 USD | ¥95B 584.5M USD | 36.73 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥92B 567.34M USD | ¥16K 100.51 USD | ¥5,430 33.48 USD | ¥5,480 33.79 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,445 8.91 USD |
+0.35
|
¥90B 556.16M USD | ¥5K 29.6 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 556.16M USD | 11.57 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,467 9.05 USD |
-0.34
|
¥89B 549.01M USD | ¥24K 147.99 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥89B 549.01M USD | 13.28 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
+0.14
|
¥87B 534.11M USD | ¥56K 342.84 USD | ¥717 4.42 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,792 11.05 USD |
-0.55
|
¥85B 525.85M USD | ¥14K 84.48 USD | ¥1,773 10.93 USD | ¥1,794 11.06 USD | ¥85B 525.85M USD | 11.65 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,308 8.07 USD |
+0.08
|
¥84B 519.51M USD | ¥18K 114.07 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 519.51M USD | 11.13 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,014 6.25 USD |
-0.39
|
¥79B 489.73M USD | ¥26K 161.55 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥79B 489.73M USD | 10.98 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,798 11.09 USD |
-0.55
|
¥78B 481.82M USD | ¥17K 106.06 USD | ¥1,795 11.07 USD | ¥1,813 11.18 USD | ¥78B 481.82M USD | 7.92 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,852 17.59 USD |
-0.83
|
¥78B 479.94M USD | ¥13K 79.54 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 479.94M USD | 8.29 | ¥344 2.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}