国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,098 43.77 USD |
-0.84
|
¥13T 81.39B USD | ¥3M 16.7K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 81.39B USD | 28.09 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥558 3.44 USD |
-0.48
|
¥3T 17.97B USD | ¥12M 70.95K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.97B USD | 168.45 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,950 98.35 USD |
+1.75
|
¥3T 17.8B USD | ¥2M 9.47K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.8B USD | 99.75 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,110 6.84 USD |
+0.63
|
¥3T 15.87B USD | ¥1M 7.99K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.87B USD | 20.70 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,189 19.66 USD |
-0.75
|
¥2T 13.13B USD | ¥1M 7.34K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.13B USD | 16.19 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,486 46.16 USD |
+0.32
|
¥2T 12.4B USD | ¥2M 11.03K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.4B USD | 11.53 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,192 7.35 USD |
-0.08
|
¥2T 9.99B USD | ¥2M 14.11K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.99B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,652 10.19 USD |
-0.09
|
¥1T 6.48B USD | ¥2M 14.21K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.48B USD | 15.65 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,671 28.8 USD |
+0.3
|
¥911B 5.62B USD | ¥419K 2.58K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥911B 5.62B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥545 3.36 USD |
+1.79
|
¥901B 5.55B USD | ¥5M 31.68K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥901B 5.55B USD | 14.68 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,748 16.94 USD |
-0.15
|
¥846B 5.22B USD | ¥538K 3.32K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥846B 5.22B USD | 20.75 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,152 13.27 USD |
-0.23
|
¥792B 4.89B USD | ¥634K 3.91K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥792B 4.89B USD | 23.47 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,898 11.7 USD |
-0.63
|
¥750B 4.63B USD | ¥894K 5.51K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥750B 4.63B USD | 7.98 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.13 USD |
+0.05
|
¥706B 4.35B USD | ¥1M 6.26K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.35B USD | 13.61 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,812 17.34 USD |
-0.51
|
¥632B 3.9B USD | ¥315K 1.94K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥632B 3.9B USD | 15.94 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,701 16.65 USD |
-0.52
|
¥619B 3.82B USD | ¥182K 1.13K USD | ¥2,692 16.6 USD | ¥2,740 16.9 USD | ¥619B 3.82B USD | 57.50 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,309 26.57 USD |
-1.15
|
¥563B 3.47B USD | ¥455K 2.8K USD | ¥4,260 26.27 USD | ¥4,356 26.86 USD | ¥563B 3.47B USD | 13.88 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,617 16.14 USD |
-0.27
|
¥523B 3.22B USD | ¥395K 2.43K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥523B 3.22B USD | 16.19 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,709 10.54 USD |
+0.26
|
¥515B 3.18B USD | ¥516K 3.18K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥515B 3.18B USD | 72.66 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,788 17.19 USD |
-0.11
|
¥491B 3.03B USD | ¥248K 1.53K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥491B 3.03B USD | 18.77 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,174 7.24 USD |
+0.21
|
¥479B 2.95B USD | ¥351K 2.16K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥479B 2.95B USD | 14.88 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,476 15.27 USD |
-0.72
|
¥448B 2.76B USD | ¥222K 1.37K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥448B 2.76B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,336 14.4 USD |
-0.26
|
¥447B 2.76B USD | ¥304K 1.88K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥447B 2.76B USD | 12.51 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,692 10.44 USD |
-0.73
|
¥361B 2.23B USD | ¥819K 5.05K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥361B 2.23B USD | 17.98 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,413 8.71 USD |
+0.14
|
¥361B 2.23B USD | ¥387K 2.39K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥361B 2.23B USD | 36.41 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,044 24.94 USD |
-0.59
|
¥349B 2.15B USD | ¥304K 1.87K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥349B 2.15B USD | 22.18 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,631 28.56 USD |
-0.09
|
¥333B 2.05B USD | ¥291K 1.79K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥333B 2.05B USD | 15.00 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,207 19.77 USD |
-0.16
|
¥312B 1.92B USD | ¥379K 2.34K USD | ¥3,168 19.53 USD | ¥3,213 19.81 USD | ¥312B 1.92B USD | 13.05 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,440 15.05 USD |
-0.29
|
¥192B 1.18B USD | ¥314K 1.94K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥192B 1.18B USD | 13.67 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,145 19.39 USD |
-0.94
|
¥180B 1.11B USD | ¥353K 2.18K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥180B 1.11B USD | 47.62 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,781 10.98 USD |
-2.14
|
¥157B 969.09M USD | ¥404K 2.49K USD | ¥1,769 10.91 USD | ¥1,822 11.23 USD | ¥157B 969.09M USD | 14.06 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,348 8.31 USD |
+0.67
|
¥155B 958.44M USD | ¥230K 1.42K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥155B 958.44M USD | 13.26 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,817 11.2 USD |
-1.36
|
¥71B 437.64M USD | ¥539K 3.32K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥71B 437.64M USD | 16.27 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥958 5.91 USD |
-2.44
|
¥55B 340.57M USD | ¥2M 12.78K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 340.57M USD | 3.08 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥434 2.68 USD |
-2.68
|
¥54B 333.94M USD | ¥511K 3.15K USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥54B 333.94M USD | 40.56 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-2.13
|
¥27B 165.09M USD | ¥5M 30.1K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,254 38.56 USD |
+0.85
|
¥3T 16.69B USD | ¥78K 480.96 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.69B USD | 21.82 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,337 51.41 USD |
-0.33
|
¥1T 6.89B USD | ¥421K 2.59K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.89B USD | 22.65 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,585 77.6 USD |
+0.16
|
¥752B 4.64B USD | ¥39K 239.86 USD | ¥12,450 76.77 USD | ¥12,645 77.97 USD | ¥752B 4.64B USD | 12.28 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,239 44.64 USD |
+0.22
|
¥635B 3.92B USD | ¥174K 1.07K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥635B 3.92B USD | 22.67 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,948 30.51 USD |
+0.22
|
¥551B 3.4B USD | ¥107K 661.63 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥551B 3.4B USD | 30.09 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,533 52.62 USD |
-0.62
|
¥505B 3.11B USD | ¥180K 1.11K USD | ¥8,434 52.01 USD | ¥8,598 53.02 USD | ¥505B 3.11B USD | 8.12 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,835 29.81 USD |
+1.17
|
¥458B 2.82B USD | ¥204K 1.26K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥458B 2.82B USD | 14.14 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,042 24.92 USD |
-1.17
|
¥440B 2.72B USD | ¥140K 864.49 USD | ¥4,009 24.72 USD | ¥4,078 25.15 USD | ¥440B 2.72B USD | 17.74 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,075 25.13 USD |
+1.49
|
¥431B 2.66B USD | ¥319K 1.97K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥431B 2.66B USD | 30.11 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,500 40.08 USD |
-1.07
|
¥426B 2.62B USD | ¥154K 948.35 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥426B 2.62B USD | 24.61 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,851 11.41 USD |
-0.08
|
¥410B 2.53B USD | ¥246K 1.52K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥410B 2.53B USD | 15.71 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,165 25.68 USD |
-0.57
|
¥404B 2.49B USD | ¥116K 714.04 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥404B 2.49B USD | 14.97 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,220 149.34 USD |
+0.29
|
¥388B 2.39B USD | ¥44K 273.78 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥388B 2.39B USD | 28.01 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,721 35.28 USD |
+0.97
|
¥344B 2.12B USD | ¥87K 535.84 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥344B 2.12B USD | 11.44 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,106 12.99 USD |
+0.86
|
¥311B 1.92B USD | ¥191K 1.18K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.92B USD | 18.78 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,033 12.54 USD |
+0.97
|
¥302B 1.86B USD | ¥241K 1.49K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥302B 1.86B USD | 12.62 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,941 18.13 USD |
+1.17
|
¥254B 1.57B USD | ¥282K 1.74K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥254B 1.57B USD | 30.47 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,831 11.29 USD |
+0.16
|
¥222B 1.37B USD | ¥117K 721.44 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥222B 1.37B USD | 14.77 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,960 24.42 USD |
+0.64
|
¥211B 1.3B USD | ¥17K 104.21 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.28 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
0
|
¥203B 1.25B USD | ¥60K 369.97 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.53 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,105 19.15 USD |
-0.96
|
¥199B 1.23B USD | ¥52K 323.11 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.20 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥196B 1.21B USD | ¥38K 233.08 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥196B 1.21B USD | 10.86 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,409 14.85 USD |
-1.11
|
¥194B 1.19B USD | ¥59K 362.57 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥194B 1.19B USD | 19.69 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,795 23.4 USD |
-1.17
|
¥193B 1.19B USD | ¥207K 1.28K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥193B 1.19B USD | 29.76 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,330 8.2 USD |
+1.37
|
¥191B 1.17B USD | ¥114K 700.47 USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥191B 1.17B USD | 11.05 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,785 23.34 USD |
+0.26
|
¥188B 1.16B USD | ¥307K 1.89K USD | ¥3,675 22.66 USD | ¥3,810 23.49 USD | ¥188B 1.16B USD | 17.08 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,759 10.85 USD |
+0.23
|
¥187B 1.15B USD | ¥78K 477.88 USD | ¥1,746 10.77 USD | ¥1,762 10.86 USD | ¥187B 1.15B USD | 15.02 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,706 10.52 USD |
+0.41
|
¥185B 1.14B USD | ¥110K 675.19 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥185B 1.14B USD | 14.55 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,769 10.91 USD |
+1.09
|
¥181B 1.12B USD | ¥123K 757.2 USD | ¥1,753 10.81 USD | ¥1,770 10.91 USD | ¥181B 1.12B USD | 15.72 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,632 34.73 USD |
-1.61
|
¥178B 1.1B USD | ¥90K 554.95 USD | ¥5,590 34.47 USD | ¥5,707 35.19 USD | ¥178B 1.1B USD | 16.10 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,810 41.99 USD |
-2.16
|
¥168B 1.03B USD | ¥51K 314.47 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥168B 1.03B USD | 18.63 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,010 55.56 USD |
+1.35
|
¥165B 1.01B USD | ¥271K 1.67K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥165B 1.01B USD | 33.12 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,665 16.43 USD |
-1.04
|
¥164B 1.01B USD | ¥176K 1.09K USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥164B 1.01B USD | 10.52 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
+0.12
|
¥157B 970.93M USD | ¥101K 624.63 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,740 35.39 USD |
-1.03
|
¥148B 914.64M USD | ¥41K 251.58 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥148B 914.64M USD | 8.85 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥940 5.8 USD |
-0.21
|
¥145B 893.87M USD | ¥82K 508.09 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 893.87M USD | 17.50 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥853 5.26 USD |
-0.47
|
¥135B 835.25M USD | ¥63K 387.85 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥135B 835.25M USD | 19.59 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,260 20.1 USD |
+0.62
|
¥132B 815.97M USD | ¥22K 134.42 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥132B 815.97M USD | 18.19 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,883 11.61 USD |
-0.89
|
¥126B 774.28M USD | ¥86K 528.44 USD | ¥1,882 11.6 USD | ¥1,919 11.83 USD | ¥126B 774.28M USD | 12.75 | ¥148 0.91 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,570 96.01 USD |
-0.06
|
¥124B 761.98M USD | ¥35K 215.81 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥124B 761.98M USD | 45.84 | ¥340 2.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥123B 756.96M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 756.96M USD | 10.01 | ¥909 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,090 6.72 USD |
-0.18
|
¥120B 740.62M USD | ¥44K 268.23 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥120B 740.62M USD | 27.65 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,417 14.9 USD |
+1.22
|
¥118B 726.28M USD | ¥58K 360.72 USD | ¥2,398 14.79 USD | ¥2,419 14.92 USD | ¥118B 726.28M USD | 10.27 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,595 22.17 USD |
-0.55
|
¥117B 718.92M USD | ¥109K 674.58 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥117B 718.92M USD | 9.34 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,690 65.92 USD |
-1.57
|
¥113B 699.44M USD | ¥63K 388.47 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥113B 699.44M USD | 17.64 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥46K 283.03 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,890 30.15 USD |
+0.51
|
¥108B 667.01M USD | ¥29K 180.05 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥108B 667.01M USD | 6.91 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥107B 659.62M USD | ¥86K 527.82 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥107B 659.62M USD | 15.63 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,770 17.08 USD |
-1.04
|
¥106B 653.6M USD | ¥136K 840.44 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 653.6M USD | 6.37 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,275 26.36 USD |
-0.7
|
¥106B 653.54M USD | ¥27K 164.02 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥106B 653.54M USD | 12.68 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,240 19.98 USD |
-0.77
|
¥105B 649.23M USD | ¥269K 1.66K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥105B 649.23M USD | 19.08 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,591 15.98 USD |
-2.08
|
¥95B 587.91M USD | ¥299K 1.84K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 587.91M USD | 36.95 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥93B 570.49M USD | ¥12K 75.23 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 570.49M USD | 19.18 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥90B 555.78M USD | ¥15K 90.03 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 555.78M USD | 11.56 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,462 9.01 USD |
-0.68
|
¥89B 547.14M USD | ¥67K 410.66 USD | ¥1,456 8.98 USD | ¥1,480 9.13 USD | ¥89B 547.14M USD | 13.24 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥718 4.43 USD |
0
|
¥86B 533.36M USD | ¥133K 818.25 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥86B 533.36M USD | 12.62 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,815 11.19 USD |
+0.72
|
¥86B 532.6M USD | ¥73K 448.9 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 532.6M USD | 11.80 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,308 8.07 USD |
+0.08
|
¥84B 519.51M USD | ¥61K 376.75 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 519.51M USD | 11.13 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,023 6.31 USD |
+0.49
|
¥80B 494.07M USD | ¥58K 360.1 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥80B 494.07M USD | 11.07 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,875 17.73 USD |
-0.03
|
¥78B 483.81M USD | ¥40K 246.03 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.81M USD | 8.36 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,803 11.12 USD |
-0.28
|
¥78B 483.16M USD | ¥50K 305.84 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 483.16M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}