国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,978 43.03 USD |
+0.84
|
¥13T 80.01B USD | ¥2M 13.14K USD | ¥6,890 42.48 USD | ¥6,996 43.14 USD | ¥13T 80.01B USD | 27.62 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,065 99.06 USD |
+4.8
|
¥3T 17.93B USD | ¥824K 5.08K USD | ¥15,625 96.35 USD | ¥16,085 99.18 USD | ¥3T 17.93B USD | 100.47 | ¥160 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.59
|
¥3T 17.81B USD | ¥6M 34.01K USD | ¥552 3.41 USD | ¥558 3.44 USD | ¥3T 17.81B USD | 168.50 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,082 6.67 USD |
-1.77
|
¥3T 15.48B USD | ¥636K 3.92K USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥3T 15.48B USD | 20.20 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,123 19.26 USD |
-0.41
|
¥2T 12.86B USD | ¥436K 2.69K USD | ¥3,105 19.15 USD | ¥3,143 19.38 USD | ¥2T 12.86B USD | 15.83 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,220 44.52 USD |
-1.16
|
¥2T 11.96B USD | ¥972K 5.99K USD | ¥7,173 44.23 USD | ¥7,354 45.35 USD | ¥2T 11.96B USD | 11.11 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,164 7.18 USD |
-0.98
|
¥2T 9.76B USD | ¥1M 6.58K USD | ¥1,158 7.14 USD | ¥1,176 7.25 USD | ¥2T 9.76B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,630 10.05 USD |
-1.03
|
¥1T 6.4B USD | ¥1M 7.26K USD | ¥1,627 10.03 USD | ¥1,644 10.14 USD | ¥1T 6.4B USD | 15.45 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,669 28.79 USD |
+1.34
|
¥910B 5.61B USD | ¥161K 993.37 USD | ¥4,616 28.46 USD | ¥4,705 29.01 USD | ¥910B 5.61B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.3 USD |
-1.07
|
¥884B 5.45B USD | ¥3M 15.69K USD | ¥529 3.26 USD | ¥537 3.31 USD | ¥884B 5.45B USD | 14.42 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,718 16.76 USD |
0
|
¥837B 5.16B USD | ¥184K 1.13K USD | ¥2,710 16.71 USD | ¥2,734 16.86 USD | ¥837B 5.16B USD | 20.53 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 13.07 USD |
-0.38
|
¥766B 4.73B USD | ¥280K 1.72K USD | ¥2,108 13 USD | ¥2,138 13.18 USD | ¥766B 4.73B USD | 23.11 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,882 11.61 USD |
-0.03
|
¥744B 4.59B USD | ¥488K 3.01K USD | ¥1,875 11.56 USD | ¥1,888 11.64 USD | ¥744B 4.59B USD | 7.91 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥825 5.09 USD |
-0.61
|
¥700B 4.32B USD | ¥736K 4.54K USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥700B 4.32B USD | 13.50 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,797 17.25 USD |
+0.54
|
¥629B 3.88B USD | ¥118K 730.69 USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥629B 3.88B USD | 15.85 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,655 16.37 USD |
-0.38
|
¥609B 3.75B USD | ¥86K 533.37 USD | ¥2,620 16.16 USD | ¥2,676 16.5 USD | ¥609B 3.75B USD | 56.60 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,969 24.47 USD |
-6.7
|
¥519B 3.2B USD | ¥2M 9.79K USD | ¥3,952 24.37 USD | ¥4,075 25.13 USD | ¥519B 3.2B USD | 12.78 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,590 15.97 USD |
+0.74
|
¥518B 3.19B USD | ¥172K 1.06K USD | ¥2,582 15.92 USD | ¥2,629 16.21 USD | ¥518B 3.19B USD | 16.01 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,692 10.43 USD |
-0.5
|
¥510B 3.14B USD | ¥182K 1.12K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥510B 3.14B USD | 71.58 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,722 16.78 USD |
-1.73
|
¥479B 2.95B USD | ¥204K 1.26K USD | ¥2,711 16.72 USD | ¥2,768 17.07 USD | ¥479B 2.95B USD | 18.33 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,164 7.17 USD |
+0.09
|
¥475B 2.93B USD | ¥111K 684.44 USD | ¥1,159 7.15 USD | ¥1,170 7.21 USD | ¥475B 2.93B USD | 14.74 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,477 15.27 USD |
+1.18
|
¥449B 2.77B USD | ¥126K 775.7 USD | ¥2,430 14.98 USD | ¥2,484 15.32 USD | ¥449B 2.77B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,304 14.21 USD |
-0.54
|
¥441B 2.72B USD | ¥140K 863.88 USD | ¥2,285 14.09 USD | ¥2,347 14.47 USD | ¥441B 2.72B USD | 12.35 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,681 10.37 USD |
+0.06
|
¥359B 2.21B USD | ¥208K 1.28K USD | ¥1,674 10.32 USD | ¥1,692 10.43 USD | ¥359B 2.21B USD | 17.86 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,400 8.64 USD |
-0.43
|
¥358B 2.21B USD | ¥146K 897.17 USD | ¥1,396 8.61 USD | ¥1,413 8.71 USD | ¥358B 2.21B USD | 36.07 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,987 24.58 USD |
+0.03
|
¥344B 2.12B USD | ¥152K 939.72 USD | ¥3,973 24.5 USD | ¥4,029 24.84 USD | ¥344B 2.12B USD | 21.88 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,635 28.58 USD |
+2.73
|
¥333B 2.06B USD | ¥165K 1.02K USD | ¥4,609 28.42 USD | ¥4,755 29.32 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,176 19.58 USD |
+0.13
|
¥309B 1.9B USD | ¥146K 903.34 USD | ¥3,155 19.45 USD | ¥3,182 19.62 USD | ¥309B 1.9B USD | 12.91 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,353 14.51 USD |
-0.93
|
¥185B 1.14B USD | ¥108K 662.86 USD | ¥2,323 14.32 USD | ¥2,387 14.72 USD | ¥185B 1.14B USD | 13.19 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,100 19.12 USD |
+1.47
|
¥178B 1.1B USD | ¥106K 651.14 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥178B 1.1B USD | 46.94 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,760 10.85 USD |
-0.68
|
¥155B 957.67M USD | ¥206K 1.27K USD | ¥1,750 10.79 USD | ¥1,812 11.17 USD | ¥155B 957.67M USD | 13.89 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,329 8.19 USD |
-1.12
|
¥153B 944.93M USD | ¥214K 1.32K USD | ¥1,322 8.15 USD | ¥1,357 8.37 USD | ¥153B 944.93M USD | 13.06 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,824 11.25 USD |
+2.07
|
¥71B 439.32M USD | ¥235K 1.45K USD | ¥1,805 11.13 USD | ¥1,843 11.36 USD | ¥71B 439.32M USD | 16.33 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥946 5.83 USD |
+0.64
|
¥55B 336.3M USD | ¥748K 4.61K USD | ¥930 5.73 USD | ¥950 5.86 USD | ¥55B 336.3M USD | 3.04 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥425 2.62 USD |
-0.93
|
¥53B 327.02M USD | ¥511K 3.15K USD | ¥423 2.61 USD | ¥436 2.69 USD | ¥53B 327.02M USD | 39.79 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
0
|
¥27B 165.09M USD | ¥2M 11.41K USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,152 37.93 USD |
-0.13
|
¥3T 16.42B USD | ¥40K 247.88 USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.42B USD | 21.47 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,253 50.89 USD |
+0.81
|
¥1T 6.82B USD | ¥137K 847.23 USD | ¥8,238 50.8 USD | ¥8,323 51.32 USD | ¥1T 6.82B USD | 22.40 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,425 76.61 USD |
-0.16
|
¥742B 4.58B USD | ¥18K 112.84 USD | ¥12,360 76.21 USD | ¥12,450 76.77 USD | ¥742B 4.58B USD | 12.13 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,170 44.21 USD |
+1.09
|
¥629B 3.88B USD | ¥135K 829.96 USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥629B 3.88B USD | 22.46 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,900 30.21 USD |
-0.61
|
¥545B 3.36B USD | ¥80K 493.91 USD | ¥4,897 30.2 USD | ¥4,939 30.45 USD | ¥545B 3.36B USD | 29.75 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,338 51.41 USD |
-1.03
|
¥493B 3.04B USD | ¥92K 566.67 USD | ¥8,304 51.2 USD | ¥8,429 51.97 USD | ¥493B 3.04B USD | 7.94 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,754 29.31 USD |
-0.65
|
¥450B 2.78B USD | ¥63K 387.23 USD | ¥4,722 29.12 USD | ¥4,838 29.83 USD | ¥450B 2.78B USD | 13.91 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,987 24.58 USD |
-0.33
|
¥434B 2.68B USD | ¥92K 568.52 USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥434B 2.68B USD | 17.48 | ¥228 1.41 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,070 25.1 USD |
+2.91
|
¥431B 2.66B USD | ¥73K 451.36 USD | ¥3,980 24.54 USD | ¥4,075 25.13 USD | ¥431B 2.66B USD | 30.09 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,480 39.96 USD |
+0.62
|
¥424B 2.62B USD | ¥82K 502.54 USD | ¥6,480 39.96 USD | ¥6,570 40.51 USD | ¥424B 2.62B USD | 24.48 | ¥265 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,826 11.26 USD |
-1.27
|
¥404B 2.49B USD | ¥111K 681.98 USD | ¥1,813 11.18 USD | ¥1,842 11.36 USD | ¥404B 2.49B USD | 15.47 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,152 25.6 USD |
+0.65
|
¥403B 2.48B USD | ¥52K 318.79 USD | ¥4,124 25.43 USD | ¥4,167 25.69 USD | ¥403B 2.48B USD | 14.93 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,260 149.59 USD |
+2.15
|
¥389B 2.4B USD | ¥8K 46.86 USD | ¥24,000 147.99 USD | ¥24,900 153.54 USD | ¥389B 2.4B USD | 28.06 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,630 34.72 USD |
-0.49
|
¥339B 2.09B USD | ¥52K 320.02 USD | ¥5,626 34.69 USD | ¥5,688 35.07 USD | ¥339B 2.09B USD | 11.26 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,094 12.91 USD |
+0.26
|
¥309B 1.91B USD | ¥50K 307.07 USD | ¥2,088 12.87 USD | ¥2,102 12.96 USD | ¥309B 1.91B USD | 18.67 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,001 12.34 USD |
-0.52
|
¥297B 1.83B USD | ¥97K 595.65 USD | ¥1,998 12.32 USD | ¥2,019 12.45 USD | ¥297B 1.83B USD | 12.41 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,923 18.02 USD |
+2.6
|
¥253B 1.56B USD | ¥112K 688.14 USD | ¥2,878 17.75 USD | ¥2,971 18.32 USD | ¥253B 1.56B USD | 30.26 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,793 11.06 USD |
-0.5
|
¥217B 1.34B USD | ¥61K 375.52 USD | ¥1,779 10.97 USD | ¥1,808 11.15 USD | ¥217B 1.34B USD | 14.46 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,915 24.14 USD |
-0.38
|
¥209B 1.29B USD | ¥15K 90.03 USD | ¥3,910 24.11 USD | ¥3,935 24.26 USD | ¥209B 1.29B USD | 10.17 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,265 26.3 USD |
-0.35
|
¥200B 1.23B USD | ¥13K 81.39 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.23B USD | 20.25 | ¥211 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥198B 1.22B USD | ¥21K 128.26 USD | ¥3,060 18.87 USD | ¥3,090 19.05 USD | ¥198B 1.22B USD | 18.04 | ¥170 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥195B 1.2B USD | ¥12K 75.84 USD | ¥3,625 22.35 USD | ¥3,650 22.51 USD | ¥195B 1.2B USD | 10.82 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,395 14.77 USD |
+1.31
|
¥192B 1.19B USD | ¥18K 110.99 USD | ¥2,377 14.66 USD | ¥2,403 14.82 USD | ¥192B 1.19B USD | 19.59 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
0
|
¥190B 1.17B USD | ¥62K 384.15 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥190B 1.17B USD | 29.32 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,324 8.16 USD |
+0.15
|
¥190B 1.17B USD | ¥36K 221.36 USD | ¥1,320 8.14 USD | ¥1,329 8.19 USD | ¥190B 1.17B USD | 11.00 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,745 10.76 USD |
+0.46
|
¥185B 1.14B USD | ¥38K 231.85 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.90 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,680 10.36 USD |
-0.65
|
¥182B 1.12B USD | ¥52K 317.56 USD | ¥1,674 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.33 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,732 10.68 USD |
-0.69
|
¥178B 1.09B USD | ¥44K 271.31 USD | ¥1,729 10.66 USD | ¥1,750 10.79 USD | ¥178B 1.09B USD | 15.39 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,560 21.95 USD |
-1.66
|
¥177B 1.09B USD | ¥116K 717.12 USD | ¥3,545 21.86 USD | ¥3,675 22.66 USD | ¥177B 1.09B USD | 16.06 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,496 33.89 USD |
-0.81
|
¥174B 1.07B USD | ¥34K 210.27 USD | ¥5,489 33.85 USD | ¥5,606 34.57 USD | ¥174B 1.07B USD | 15.71 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,870 42.36 USD |
+3.78
|
¥169B 1.04B USD | ¥24K 147.99 USD | ¥6,710 41.37 USD | ¥6,870 42.36 USD | ¥169B 1.04B USD | 18.80 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,120 56.24 USD |
+3.75
|
¥167B 1.03B USD | ¥104K 639.43 USD | ¥9,000 55.5 USD | ¥9,320 57.47 USD | ¥167B 1.03B USD | 33.46 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,642 16.29 USD |
+0.76
|
¥163B 1B USD | ¥85K 524.12 USD | ¥2,634 16.24 USD | ¥2,667 16.45 USD | ¥163B 1B USD | 10.43 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
+0.12
|
¥157B 969.75M USD | ¥34K 209.65 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,700 35.15 USD |
-0.35
|
¥147B 908.27M USD | ¥12K 71.53 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥147B 908.27M USD | 8.80 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥930 5.73 USD |
-0.32
|
¥143B 884.36M USD | ¥59K 363.8 USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥143B 884.36M USD | 17.30 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥847 5.22 USD |
-0.82
|
¥135B 829.38M USD | ¥39K 242.95 USD | ¥845 5.21 USD | ¥855 5.27 USD | ¥135B 829.38M USD | 19.44 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥12K 75.23 USD | ¥3,240 19.98 USD | ¥3,260 20.1 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,836 11.32 USD |
-1.13
|
¥122B 754.95M USD | ¥38K 235.55 USD | ¥1,834 11.31 USD | ¥1,856 11.44 USD | ¥122B 754.95M USD | 12.43 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,050 55.8 USD |
0
|
¥122B 752.8M USD | ¥300 1.85 USD | ¥9,050 55.8 USD | ¥9,050 55.8 USD | ¥122B 752.8M USD | 9.96 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,300 94.34 USD |
+1.73
|
¥121B 748.77M USD | ¥13K 82.63 USD | ¥15,130 93.29 USD | ¥15,530 95.76 USD | ¥121B 748.77M USD | 45.01 | ¥340 2.1 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,093 6.74 USD |
+0.83
|
¥120B 742.66M USD | ¥19K 119.01 USD | ¥1,087 6.7 USD | ¥1,100 6.78 USD | ¥120B 742.66M USD | 27.69 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,412 14.87 USD |
+0.5
|
¥118B 724.78M USD | ¥38K 233.08 USD | ¥2,400 14.8 USD | ¥2,438 15.03 USD | ¥118B 724.78M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,530 21.77 USD |
-0.84
|
¥114B 705.92M USD | ¥46K 286.11 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥114B 705.92M USD | 9.18 | ¥384 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,630 65.55 USD |
+2.61
|
¥113B 695.51M USD | ¥16K 96.19 USD | ¥10,410 64.19 USD | ¥10,660 65.73 USD | ¥113B 695.51M USD | 17.54 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,153 7.11 USD |
-0.52
|
¥112B 693.15M USD | ¥22K 136.89 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥112B 693.15M USD | 11.80 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
+0.83
|
¥108B 663.6M USD | ¥12K 73.99 USD | ¥4,840 29.84 USD | ¥4,885 30.12 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,270 32.5 USD |
+2.93
|
¥107B 660.87M USD | ¥24K 146.75 USD | ¥5,180 31.94 USD | ¥5,300 32.68 USD | ¥107B 660.87M USD | 15.66 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,735 16.86 USD |
-0.29
|
¥105B 645.35M USD | ¥57K 349 USD | ¥2,720 16.77 USD | ¥2,757 17 USD | ¥105B 645.35M USD | 6.29 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,220 26.02 USD |
+0.24
|
¥105B 645.14M USD | ¥13K 80.78 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥105B 645.14M USD | 12.51 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+0.47
|
¥104B 640.21M USD | ¥102K 627.71 USD | ¥3,180 19.61 USD | ¥3,255 20.07 USD | ¥104B 640.21M USD | 18.81 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,566 15.82 USD |
-0.04
|
¥94B 582.24M USD | ¥110K 677.04 USD | ¥2,543 15.68 USD | ¥2,664 16.43 USD | ¥94B 582.24M USD | 36.61 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,420 33.42 USD |
-0.18
|
¥92B 569.44M USD | ¥2K 14.18 USD | ¥5,400 33.3 USD | ¥5,430 33.48 USD | ¥92B 569.44M USD | 19.15 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,453 8.96 USD |
+0.48
|
¥91B 559.24M USD | ¥9K 54.26 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 559.24M USD | 11.63 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,450 8.94 USD |
+0.21
|
¥88B 542.65M USD | ¥47K 292.28 USD | ¥1,438 8.87 USD | ¥1,451 8.95 USD | ¥88B 542.65M USD | 13.13 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥720 4.44 USD |
+0.14
|
¥87B 534.85M USD | ¥71K 439.65 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥87B 534.85M USD | 12.66 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,804 11.12 USD |
+0.45
|
¥86B 529.37M USD | ¥13K 77.69 USD | ¥1,794 11.06 USD | ¥1,820 11.22 USD | ¥86B 529.37M USD | 11.73 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 7.96 USD |
+0.31
|
¥83B 512.76M USD | ¥24K 144.9 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥83B 512.76M USD | 10.98 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥79B 488.76M USD | ¥24K 146.14 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 488.76M USD | 10.95 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,881 17.76 USD |
-0.59
|
¥79B 484.82M USD | ¥31K 190.53 USD | ¥2,860 17.64 USD | ¥2,899 17.88 USD | ¥79B 484.82M USD | 8.38 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥200 1.23 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,788 11.03 USD |
-0.83
|
¥78B 479.14M USD | ¥14K 88.18 USD | ¥1,787 11.02 USD | ¥1,804 11.12 USD | ¥78B 479.14M USD | 7.87 | ¥227 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}