$2.23T
总市值
$66.18B
总容积
BTC 55.98%     ETH 9.40%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,990 43.1 USD
+1.01
¥13T 80.15B USD ¥4M 22.15K USD ¥6,890 42.48 USD ¥7,010 43.22 USD ¥13T 80.15B USD 27.67 ¥253 1.56 USD
jp Nippon Steel Corporation 5401.T JP ¥553 3.41 USD
-0.52
¥3T 17.82B USD ¥11M 66.34K USD ¥552 3.4 USD ¥558 3.44 USD ¥3T 17.82B USD 168.62 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,710 96.87 USD
+2.48
¥3T 17.53B USD ¥1M 8.75K USD ¥15,625 96.35 USD ¥16,160 99.64 USD ¥3T 17.53B USD 97.59 ¥161 0.99 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,080 6.66 USD
-2.04
¥2T 15.44B USD ¥1M 7.62K USD ¥1,074 6.62 USD ¥1,098 6.77 USD ¥2T 15.44B USD 20.15 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,134 19.32 USD
-0.06
¥2T 12.91B USD ¥970K 5.98K USD ¥3,105 19.15 USD ¥3,149 19.42 USD ¥2T 12.91B USD 15.88 ¥197 1.22 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,181 44.28 USD
-1.7
¥2T 11.9B USD ¥2M 12.86K USD ¥7,103 43.8 USD ¥7,354 45.35 USD ¥2T 11.9B USD 11.05 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,169 7.21 USD
-0.6
¥2T 9.79B USD ¥2M 14.6K USD ¥1,155 7.12 USD ¥1,176 7.25 USD ¥2T 9.79B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,618 9.98 USD
-1.76
¥1T 6.35B USD ¥3M 15.61K USD ¥1,616 9.96 USD ¥1,644 10.14 USD ¥1T 6.35B USD 15.34 ¥105 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,657 28.72 USD
+1.09
¥908B 5.6B USD ¥430K 2.65K USD ¥4,600 28.36 USD ¥4,710 29.04 USD ¥908B 5.6B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥537 3.31 USD
-0.83
¥886B 5.47B USD ¥5M 31.77K USD ¥529 3.26 USD ¥539 3.32 USD ¥886B 5.47B USD 14.45 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,693 16.61 USD
-0.92
¥829B 5.11B USD ¥578K 3.56K USD ¥2,685 16.56 USD ¥2,734 16.86 USD ¥829B 5.11B USD 20.34 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,102 12.96 USD
-1.2
¥760B 4.69B USD ¥710K 4.38K USD ¥2,098 12.94 USD ¥2,138 13.18 USD ¥760B 4.69B USD 22.92 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,872 11.54 USD
-0.61
¥740B 4.56B USD ¥1,000K 6.16K USD ¥1,868 11.52 USD ¥1,888 11.64 USD ¥740B 4.56B USD 7.86 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥825 5.09 USD
-0.57
¥701B 4.32B USD ¥1M 8.05K USD ¥820 5.06 USD ¥827 5.1 USD ¥701B 4.32B USD 13.51 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,788 17.19 USD
+0.22
¥627B 3.86B USD ¥247K 1.52K USD ¥2,763 17.04 USD ¥2,810 17.33 USD ¥627B 3.86B USD 15.80 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,620 16.16 USD
-1.69
¥601B 3.7B USD ¥167K 1.03K USD ¥2,616 16.13 USD ¥2,676 16.5 USD ¥601B 3.7B USD 55.86 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥3,939 24.29 USD
-7.4
¥515B 3.17B USD ¥3M 17.43K USD ¥3,927 24.21 USD ¥4,075 25.13 USD ¥515B 3.17B USD 12.68 ¥311 1.91 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,688 10.41 USD
-0.74
¥508B 3.14B USD ¥409K 2.52K USD ¥1,680 10.36 USD ¥1,698 10.47 USD ¥508B 3.14B USD 71.41 ¥24 0.15 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,538 15.65 USD
-1.26
¥507B 3.13B USD ¥390K 2.41K USD ¥2,533 15.62 USD ¥2,629 16.21 USD ¥507B 3.13B USD 15.69 ¥162 1 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,703 16.67 USD
-2.42
¥476B 2.93B USD ¥472K 2.91K USD ¥2,697 16.63 USD ¥2,768 17.07 USD ¥476B 2.93B USD 18.20 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,153 7.11 USD
-0.82
¥470B 2.9B USD ¥243K 1.5K USD ¥1,150 7.09 USD ¥1,170 7.21 USD ¥470B 2.9B USD 14.60 ¥79 0.49 USD
jp UACJ Corporation 5741.T JP ¥2,473 15.25 USD
+1.02
¥448B 2.76B USD ¥394K 2.43K USD ¥2,430 14.98 USD ¥2,486 15.33 USD ¥448B 2.76B USD 0 ¥0 0 USD
jp Zeon Corporation 4205.T JP ¥2,290 14.12 USD
-1.17
¥438B 2.7B USD ¥540K 3.33K USD ¥2,270 14 USD ¥2,347 14.47 USD ¥438B 2.7B USD 12.27 ¥187 1.15 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,675 10.33 USD
-0.3
¥358B 2.21B USD ¥653K 4.03K USD ¥1,666 10.27 USD ¥1,692 10.43 USD ¥358B 2.21B USD 17.80 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,395 8.6 USD
-0.82
¥356B 2.2B USD ¥538K 3.32K USD ¥1,386 8.55 USD ¥1,413 8.71 USD ¥356B 2.2B USD 35.93 ¥39 0.24 USD
jp Denka Company Limited 4061.T JP ¥3,915 24.14 USD
-1.78
¥337B 2.08B USD ¥358K 2.21K USD ¥3,885 23.96 USD ¥4,029 24.84 USD ¥337B 2.08B USD 21.49 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,612 28.44 USD
+2.22
¥332B 2.05B USD ¥361K 2.23K USD ¥4,597 28.35 USD ¥4,755 29.32 USD ¥332B 2.05B USD 14.94 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,156 19.46 USD
-0.5
¥307B 1.89B USD ¥374K 2.31K USD ¥3,151 19.43 USD ¥3,182 19.62 USD ¥307B 1.89B USD 12.83 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,341 14.43 USD
-1.43
¥184B 1.14B USD ¥276K 1.7K USD ¥2,312 14.26 USD ¥2,387 14.72 USD ¥184B 1.14B USD 13.12 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,070 18.93 USD
+0.49
¥176B 1.09B USD ¥316K 1.95K USD ¥3,040 18.75 USD ¥3,140 19.36 USD ¥176B 1.09B USD 46.52 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,747 10.77 USD
-1.41
¥154B 950.59M USD ¥504K 3.11K USD ¥1,729 10.66 USD ¥1,812 11.17 USD ¥154B 950.59M USD 13.78 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,328 8.19 USD
-1.19
¥153B 944.22M USD ¥349K 2.15K USD ¥1,318 8.13 USD ¥1,357 8.37 USD ¥153B 944.22M USD 13.05 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,794 11.06 USD
+0.39
¥70B 432.1M USD ¥510K 3.14K USD ¥1,782 10.99 USD ¥1,843 11.36 USD ¥70B 432.1M USD 16.06 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥920 5.67 USD
-2.13
¥53B 327.06M USD ¥2M 10.83K USD ¥916 5.65 USD ¥950 5.86 USD ¥53B 327.06M USD 2.96 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥414 2.55 USD
-3.49
¥52B 318.55M USD ¥1M 6.57K USD ¥413 2.55 USD ¥436 2.69 USD ¥52B 318.55M USD 38.76 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥90 0.55 USD
-2.17
¥26B 161.5M USD ¥4M 26.6K USD ¥90 0.55 USD ¥93 0.57 USD ¥26B 161.5M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,130 37.8 USD
-0.49
¥3T 16.36B USD ¥173K 1.07K USD ¥6,075 37.46 USD ¥6,158 37.97 USD ¥3T 16.36B USD 21.39 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,182 50.45 USD
-0.06
¥1T 6.76B USD ¥339K 2.09K USD ¥8,141 50.2 USD ¥8,323 51.32 USD ¥1T 6.76B USD 22.20 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,330 76.03 USD
-0.92
¥737B 4.54B USD ¥50K 307.69 USD ¥12,300 75.84 USD ¥12,470 76.89 USD ¥737B 4.54B USD 12.03 ¥1K 6.32 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,147 44.07 USD
+0.76
¥627B 3.87B USD ¥284K 1.75K USD ¥7,040 43.41 USD ¥7,206 44.43 USD ¥627B 3.87B USD 22.39 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,903 30.23 USD
-0.55
¥546B 3.36B USD ¥250K 1.54K USD ¥4,874 30.05 USD ¥4,939 30.45 USD ¥546B 3.36B USD 29.77 ¥165 1.02 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,291 51.12 USD
-1.59
¥490B 3.02B USD ¥251K 1.55K USD ¥8,220 50.69 USD ¥8,429 51.97 USD ¥490B 3.02B USD 7.89 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,695 28.95 USD
-1.88
¥445B 2.74B USD ¥196K 1.21K USD ¥4,662 28.75 USD ¥4,838 29.83 USD ¥445B 2.74B USD 13.74 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥3,977 24.52 USD
-0.58
¥433B 2.67B USD ¥209K 1.29K USD ¥3,952 24.37 USD ¥4,032 24.86 USD ¥433B 2.67B USD 17.44 ¥228 1.41 USD
jp LINTEC Corporation 7966.T JP ¥6,450 39.77 USD
+0.16
¥422B 2.6B USD ¥184K 1.14K USD ¥6,430 39.65 USD ¥6,570 40.51 USD ¥422B 2.6B USD 24.36 ¥265 1.63 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥3,985 24.57 USD
+0.76
¥422B 2.6B USD ¥207K 1.28K USD ¥3,960 24.42 USD ¥4,075 25.13 USD ¥422B 2.6B USD 29.46 ¥135 0.83 USD
jp Adeka Corporation 4401.T JP ¥4,138 25.52 USD
+0.32
¥401B 2.47B USD ¥145K 896.56 USD ¥4,098 25.27 USD ¥4,167 25.69 USD ¥401B 2.47B USD 14.88 ¥278 1.71 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,803 11.12 USD
-2.49
¥399B 2.46B USD ¥237K 1.46K USD ¥1,792 11.05 USD ¥1,842 11.36 USD ¥399B 2.46B USD 15.28 ¥118 0.73 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,130 148.79 USD
+1.6
¥386B 2.38B USD ¥24K 147.99 USD ¥23,980 147.86 USD ¥24,900 153.54 USD ¥386B 2.38B USD 27.91 ¥864 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,637 34.76 USD
-0.37
¥339B 2.09B USD ¥102K 628.95 USD ¥5,604 34.56 USD ¥5,688 35.07 USD ¥339B 2.09B USD 11.28 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,083 12.84 USD
-0.24
¥308B 1.9B USD ¥163K 1K USD ¥2,083 12.84 USD ¥2,102 12.96 USD ¥308B 1.9B USD 18.57 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥1,985 12.24 USD
-1.32
¥294B 1.82B USD ¥236K 1.46K USD ¥1,982 12.22 USD ¥2,019 12.45 USD ¥294B 1.82B USD 12.32 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,860 17.64 USD
+0.39
¥247B 1.53B USD ¥199K 1.23K USD ¥2,830 17.45 USD ¥2,971 18.32 USD ¥247B 1.53B USD 29.61 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,784 11 USD
-1
¥216B 1.33B USD ¥159K 979.8 USD ¥1,776 10.95 USD ¥1,808 11.15 USD ¥216B 1.33B USD 14.38 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,940 24.29 USD
+0.25
¥210B 1.3B USD ¥42K 257.13 USD ¥3,910 24.11 USD ¥3,955 24.39 USD ¥210B 1.3B USD 10.24 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,270 26.33 USD
-0.23
¥200B 1.23B USD ¥35K 215.2 USD ¥4,250 26.21 USD ¥4,290 26.45 USD ¥200B 1.23B USD 20.27 ¥211 1.3 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,650 22.51 USD
+0.69
¥196B 1.21B USD ¥40K 244.18 USD ¥3,625 22.35 USD ¥3,660 22.57 USD ¥196B 1.21B USD 10.85 ¥336 2.07 USD
jp Aichi Steel Corporation 5482.T JP ¥3,035 18.71 USD
-0.82
¥195B 1.2B USD ¥55K 336.67 USD ¥3,030 18.68 USD ¥3,090 19.05 USD ¥195B 1.2B USD 17.80 ¥170 1.05 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,392 14.75 USD
+1.18
¥192B 1.19B USD ¥63K 386 USD ¥2,377 14.66 USD ¥2,409 14.85 USD ¥192B 1.19B USD 19.57 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,740 23.06 USD
+0.13
¥191B 1.18B USD ¥115K 707.87 USD ¥3,715 22.91 USD ¥3,825 23.59 USD ¥191B 1.18B USD 29.36 ¥127 0.79 USD
jp Yodoko, Ltd. 5451.T JP ¥1,321 8.15 USD
-0.08
¥189B 1.17B USD ¥103K 634.5 USD ¥1,318 8.13 USD ¥1,329 8.19 USD ¥189B 1.17B USD 10.98 ¥120 0.74 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,746 10.76 USD
+0.49
¥185B 1.14B USD ¥98K 605.51 USD ¥1,735 10.7 USD ¥1,750 10.79 USD ¥185B 1.14B USD 14.90 ¥117 0.72 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,682 10.37 USD
-0.53
¥182B 1.12B USD ¥103K 633.88 USD ¥1,673 10.32 USD ¥1,704 10.51 USD ¥182B 1.12B USD 14.35 ¥117 0.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,720 10.61 USD
-1.38
¥176B 1.09B USD ¥91K 563.59 USD ¥1,718 10.59 USD ¥1,750 10.79 USD ¥176B 1.09B USD 15.29 ¥112 0.69 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,535 21.8 USD
-2.34
¥175B 1.08B USD ¥225K 1.39K USD ¥3,510 21.64 USD ¥3,675 22.66 USD ¥175B 1.08B USD 15.95 ¥222 1.37 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,415 33.39 USD
-2.27
¥172B 1.06B USD ¥86K 529.67 USD ¥5,390 33.24 USD ¥5,606 34.57 USD ¥172B 1.06B USD 15.48 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,890 42.48 USD
+4.08
¥170B 1.05B USD ¥60K 372.43 USD ¥6,710 41.37 USD ¥6,950 42.85 USD ¥170B 1.05B USD 18.85 ¥365 2.25 USD
jp MEC Company Ltd. 4971.T JP ¥9,050 55.8 USD
+2.96
¥165B 1.02B USD ¥193K 1.19K USD ¥8,990 55.43 USD ¥9,320 57.47 USD ¥165B 1.02B USD 33.21 ¥272 1.68 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,631 16.22 USD
+0.34
¥162B 999.2M USD ¥220K 1.35K USD ¥2,617 16.14 USD ¥2,667 16.45 USD ¥162B 999.2M USD 10.38 ¥253 1.56 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,095 25.25 USD
-0.37
¥157B 965.04M USD ¥89K 546.32 USD ¥4,085 25.19 USD ¥4,145 25.56 USD ¥157B 965.04M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,730 35.33 USD
+0.17
¥148B 913.05M USD ¥26K 157.85 USD ¥5,660 34.9 USD ¥5,760 35.52 USD ¥148B 913.05M USD 8.84 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥934 5.76 USD
+0.11
¥144B 888.16M USD ¥114K 701.71 USD ¥923 5.69 USD ¥936 5.77 USD ¥144B 888.16M USD 17.37 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥857 5.28 USD
+0.35
¥136B 839.17M USD ¥95K 586.4 USD ¥840 5.18 USD ¥858 5.29 USD ¥136B 839.17M USD 19.67 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,230 19.92 USD
-0.62
¥131B 808.46M USD ¥30K 182.52 USD ¥3,225 19.89 USD ¥3,260 20.1 USD ¥131B 808.46M USD 18.03 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,837 11.33 USD
-1.08
¥122B 755.37M USD ¥89K 546.94 USD ¥1,831 11.29 USD ¥1,856 11.44 USD ¥122B 755.37M USD 12.44 ¥148 0.91 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,103 6.8 USD
+1.75
¥122B 749.45M USD ¥66K 406.35 USD ¥1,087 6.7 USD ¥1,109 6.84 USD ¥122B 749.45M USD 27.95 ¥39 0.24 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥8,950 55.19 USD
-1.1
¥121B 744.48M USD ¥2K 11.1 USD ¥8,950 55.19 USD ¥9,060 55.87 USD ¥121B 744.48M USD 9.85 ¥909 5.6 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,120 93.23 USD
+0.53
¥120B 739.96M USD ¥32K 197.32 USD ¥15,000 92.49 USD ¥15,530 95.76 USD ¥120B 739.96M USD 44.48 ¥340 2.1 USD
jp Sakata INX Corporation 4633.T JP ¥2,415 14.89 USD
+0.63
¥118B 725.68M USD ¥75K 464.31 USD ¥2,399 14.79 USD ¥2,438 15.03 USD ¥118B 725.68M USD 10.26 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,530 21.77 USD
-0.84
¥114B 705.92M USD ¥100K 618.46 USD ¥3,495 21.55 USD ¥3,570 22.01 USD ¥114B 705.92M USD 9.18 ¥384 2.37 USD
jp Takasago International Corporation 4914.T JP ¥1,159 7.15 USD
0
¥113B 696.76M USD ¥57K 351.47 USD ¥1,149 7.08 USD ¥1,160 7.15 USD ¥113B 696.76M USD 11.86 ¥98 0.6 USD
jp DKS Co. Ltd. 4461.T JP ¥10,430 64.31 USD
+0.68
¥111B 682.43M USD ¥50K 310.77 USD ¥10,360 63.88 USD ¥10,660 65.73 USD ¥111B 682.43M USD 17.20 ¥606 3.74 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,830 29.78 USD
+0.1
¥107B 658.83M USD ¥27K 167.1 USD ¥4,825 29.75 USD ¥4,885 30.12 USD ¥107B 658.83M USD 6.83 ¥707 4.36 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,210 32.13 USD
+1.76
¥106B 653.35M USD ¥69K 427.93 USD ¥5,140 31.69 USD ¥5,300 32.68 USD ¥106B 653.35M USD 15.46 ¥337 2.08 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,225 26.05 USD
+0.36
¥105B 645.9M USD ¥26K 162.17 USD ¥4,190 25.84 USD ¥4,250 26.21 USD ¥105B 645.9M USD 12.52 ¥337 2.08 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,726 16.81 USD
-0.62
¥104B 643.22M USD ¥140K 862.64 USD ¥2,712 16.72 USD ¥2,757 17 USD ¥104B 643.22M USD 6.26 ¥435 2.68 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,180 19.61 USD
0
¥103B 637.21M USD ¥222K 1.37K USD ¥3,165 19.52 USD ¥3,255 20.07 USD ¥103B 637.21M USD 18.72 ¥170 1.05 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,538 15.65 USD
-1.13
¥93B 575.88M USD ¥275K 1.69K USD ¥2,505 15.45 USD ¥2,664 16.43 USD ¥93B 575.88M USD 36.21 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,430 33.48 USD
0
¥93B 570.49M USD ¥7K 40.7 USD ¥5,400 33.3 USD ¥5,460 33.67 USD ¥93B 570.49M USD 19.19 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,450 8.94 USD
+0.28
¥91B 558.08M USD ¥20K 125.79 USD ¥1,443 8.9 USD ¥1,458 8.99 USD ¥91B 558.08M USD 11.60 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,447 8.92 USD
0
¥88B 541.52M USD ¥98K 605.51 USD ¥1,438 8.87 USD ¥1,451 8.95 USD ¥88B 541.52M USD 13.10 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥719 4.43 USD
0
¥87B 534.11M USD ¥140K 864.49 USD ¥715 4.41 USD ¥721 4.45 USD ¥87B 534.11M USD 12.64 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,791 11.04 USD
-0.28
¥85B 525.56M USD ¥33K 202.25 USD ¥1,786 11.01 USD ¥1,820 11.22 USD ¥85B 525.56M USD 11.64 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,278 7.88 USD
-0.7
¥82B 507.59M USD ¥62K 385.38 USD ¥1,275 7.86 USD ¥1,307 8.06 USD ¥82B 507.59M USD 10.87 ¥118 0.72 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,932 18.08 USD
+1.17
¥80B 493.4M USD ¥71K 435.95 USD ¥2,860 17.64 USD ¥2,938 18.12 USD ¥80B 493.4M USD 8.53 ¥344 2.12 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,010 6.23 USD
+0.5
¥79B 487.8M USD ¥38K 236.78 USD ¥1,004 6.19 USD ¥1,014 6.25 USD ¥79B 487.8M USD 10.93 ¥92 0.57 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,790 11.04 USD
-0.72
¥78B 479.67M USD ¥39K 239.86 USD ¥1,781 10.98 USD ¥1,804 11.12 USD ¥78B 479.67M USD 7.88 ¥227 1.4 USD
jp SOFT99corporation 4464.T JP ¥3,600 22.2 USD
0
¥78B 479.37M USD ¥800 4.93 USD ¥3,600 22.2 USD ¥3,600 22.2 USD ¥78B 479.37M USD 26.17 ¥138 0.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency