国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,027 43.33 USD |
-1.83
|
¥13T 80.57B USD | ¥3M 18.52K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.57B USD | 27.80 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
-0.7
|
¥3T 17.93B USD | ¥13M 77.35K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.93B USD | 168.09 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,705 96.84 USD |
+0.19
|
¥3T 17.53B USD | ¥2M 10.25K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.53B USD | 98.22 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,103 6.8 USD |
+0.05
|
¥3T 15.78B USD | ¥1M 8.61K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.78B USD | 20.58 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,168 19.53 USD |
-1.4
|
¥2T 13.05B USD | ¥1M 7.97K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.05B USD | 16.08 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,429 45.81 USD |
-0.44
|
¥2T 12.31B USD | ¥2M 12.03K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.31B USD | 11.44 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,180 7.28 USD |
-1.13
|
¥2T 9.88B USD | ¥3M 16.33K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.88B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,650 10.17 USD |
-0.24
|
¥1T 6.47B USD | ¥3M 15.76K USD | ¥1,638 10.1 USD | ¥1,658 10.22 USD | ¥1T 6.47B USD | 15.63 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,644 28.64 USD |
-0.28
|
¥906B 5.58B USD | ¥464K 2.86K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥906B 5.58B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.34 USD |
+1.23
|
¥896B 5.52B USD | ¥6M 35.94K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥896B 5.52B USD | 14.60 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,739 16.89 USD |
-0.47
|
¥843B 5.2B USD | ¥588K 3.63K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥843B 5.2B USD | 20.69 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.07
|
¥786B 4.84B USD | ¥701K 4.32K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,890 11.66 USD |
-1
|
¥748B 4.61B USD | ¥985K 6.07K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥748B 4.61B USD | 7.95 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.06
|
¥706B 4.35B USD | ¥1M 7.07K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥706B 4.35B USD | 13.61 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,791 17.21 USD |
-1.26
|
¥627B 3.87B USD | ¥344K 2.12K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥627B 3.87B USD | 15.82 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,672 16.48 USD |
-1.58
|
¥612B 3.78B USD | ¥215K 1.33K USD | ¥2,672 16.48 USD | ¥2,740 16.9 USD | ¥612B 3.78B USD | 56.88 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,290 26.45 USD |
-1.58
|
¥561B 3.46B USD | ¥515K 3.18K USD | ¥4,260 26.27 USD | ¥4,356 26.86 USD | ¥561B 3.46B USD | 13.82 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,602 16.05 USD |
-0.82
|
¥520B 3.21B USD | ¥452K 2.79K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥520B 3.21B USD | 16.10 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,705 10.51 USD |
+0.03
|
¥514B 3.17B USD | ¥570K 3.51K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.49 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,784 17.16 USD |
-0.27
|
¥490B 3.02B USD | ¥283K 1.74K USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.74 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,170 7.22 USD |
-0.13
|
¥477B 2.94B USD | ¥386K 2.38K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥477B 2.94B USD | 14.83 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,471 15.24 USD |
-0.92
|
¥447B 2.76B USD | ¥279K 1.72K USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥447B 2.76B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,334 14.39 USD |
-0.32
|
¥447B 2.75B USD | ¥356K 2.19K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥447B 2.75B USD | 12.50 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,410 8.69 USD |
-0.11
|
¥360B 2.22B USD | ¥436K 2.69K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥360B 2.22B USD | 36.32 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,685 10.39 USD |
-1.17
|
¥360B 2.22B USD | ¥954K 5.88K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥360B 2.22B USD | 17.90 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,015 24.76 USD |
-1.3
|
¥346B 2.13B USD | ¥345K 2.13K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥346B 2.13B USD | 22.03 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,584 28.27 USD |
-1.1
|
¥330B 2.03B USD | ¥322K 1.99K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥330B 2.03B USD | 14.84 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,193 19.69 USD |
-0.59
|
¥310B 1.91B USD | ¥410K 2.53K USD | ¥3,168 19.53 USD | ¥3,213 19.81 USD | ¥310B 1.91B USD | 12.99 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,407 14.84 USD |
-1.63
|
¥189B 1.17B USD | ¥352K 2.17K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥189B 1.17B USD | 13.49 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥178B 1.1B USD | ¥386K 2.38K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥178B 1.1B USD | 47.01 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,767 10.9 USD |
-2.91
|
¥156B 961.48M USD | ¥472K 2.91K USD | ¥1,766 10.89 USD | ¥1,822 11.23 USD | ¥156B 961.48M USD | 13.94 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,349 8.32 USD |
+0.75
|
¥156B 959.15M USD | ¥262K 1.61K USD | ¥1,334 8.23 USD | ¥1,353 8.34 USD | ¥156B 959.15M USD | 13.27 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,814 11.19 USD |
-1.52
|
¥71B 436.92M USD | ¥614K 3.79K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥71B 436.92M USD | 16.25 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥956 5.89 USD |
-2.65
|
¥55B 339.86M USD | ¥2M 13.51K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥55B 339.86M USD | 3.08 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥433 2.67 USD |
-2.91
|
¥54B 333.17M USD | ¥620K 3.83K USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥54B 333.17M USD | 40.46 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.56 USD |
-3.19
|
¥26B 163.3M USD | ¥5M 30.27K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥26B 163.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,216 38.33 USD |
+0.24
|
¥3T 16.59B USD | ¥89K 550.02 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.59B USD | 21.69 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,270 50.99 USD |
-1.14
|
¥1T 6.83B USD | ¥467K 2.88K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.83B USD | 22.46 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,580 77.57 USD |
+0.12
|
¥752B 4.63B USD | ¥44K 268.84 USD | ¥12,450 76.77 USD | ¥12,645 77.97 USD | ¥752B 4.63B USD | 12.28 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,179 44.27 USD |
-0.61
|
¥630B 3.88B USD | ¥194K 1.19K USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥630B 3.88B USD | 22.48 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,940 30.46 USD |
+0.06
|
¥550B 3.39B USD | ¥135K 830.58 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥550B 3.39B USD | 30.04 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,475 52.26 USD |
-1.29
|
¥501B 3.09B USD | ¥207K 1.28K USD | ¥8,434 52.01 USD | ¥8,598 53.02 USD | ¥501B 3.09B USD | 8.07 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,817 29.7 USD |
+0.8
|
¥456B 2.81B USD | ¥241K 1.49K USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥456B 2.81B USD | 14.09 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,021 24.79 USD |
-1.69
|
¥438B 2.7B USD | ¥161K 994.6 USD | ¥4,009 24.72 USD | ¥4,078 25.15 USD | ¥438B 2.7B USD | 17.65 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,035 24.88 USD |
+0.5
|
¥427B 2.63B USD | ¥348K 2.14K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥427B 2.63B USD | 29.82 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,490 40.02 USD |
-1.22
|
¥425B 2.62B USD | ¥179K 1.1K USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥425B 2.62B USD | 24.57 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,842 11.35 USD |
-0.59
|
¥408B 2.51B USD | ¥283K 1.75K USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥408B 2.51B USD | 15.62 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,159 25.64 USD |
-0.72
|
¥403B 2.49B USD | ¥153K 943.42 USD | ¥4,089 25.21 USD | ¥4,204 25.92 USD | ¥403B 2.49B USD | 14.95 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,110 148.67 USD |
-0.17
|
¥386B 2.38B USD | ¥46K 283.64 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥386B 2.38B USD | 27.88 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,700 35.15 USD |
+0.6
|
¥343B 2.11B USD | ¥100K 614.76 USD | ¥5,586 34.44 USD | ¥5,732 35.34 USD | ¥343B 2.11B USD | 11.40 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.67
|
¥311B 1.92B USD | ¥220K 1.36K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.92B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,027 12.5 USD |
+0.67
|
¥301B 1.85B USD | ¥274K 1.69K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.58 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,915 17.97 USD |
+0.28
|
¥252B 1.55B USD | ¥314K 1.94K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥252B 1.55B USD | 30.20 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,821 11.23 USD |
-0.38
|
¥221B 1.36B USD | ¥136K 838.6 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥221B 1.36B USD | 14.69 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,950 24.36 USD |
+0.38
|
¥211B 1.3B USD | ¥19K 117.16 USD | ¥3,930 24.23 USD | ¥3,960 24.42 USD | ¥211B 1.3B USD | 10.26 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥203B 1.25B USD | ¥74K 457.53 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.58 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥199B 1.23B USD | ¥59K 364.42 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.14 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
+0.28
|
¥195B 1.2B USD | ¥44K 274.39 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.81 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,395 14.77 USD |
-1.68
|
¥192B 1.19B USD | ¥71K 439.03 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥192B 1.19B USD | 19.58 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,750 23.12 USD |
-2.34
|
¥191B 1.18B USD | ¥218K 1.35K USD | ¥3,690 22.75 USD | ¥3,815 23.52 USD | ¥191B 1.18B USD | 29.41 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,331 8.21 USD |
+1.45
|
¥191B 1.18B USD | ¥161K 995.22 USD | ¥1,312 8.09 USD | ¥1,335 8.23 USD | ¥191B 1.18B USD | 11.06 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,753 10.81 USD |
-0.11
|
¥186B 1.15B USD | ¥96K 589.48 USD | ¥1,746 10.77 USD | ¥1,762 10.86 USD | ¥186B 1.15B USD | 14.97 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,715 22.91 USD |
-1.59
|
¥184B 1.14B USD | ¥351K 2.17K USD | ¥3,675 22.66 USD | ¥3,810 23.49 USD | ¥184B 1.14B USD | 16.76 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,700 10.48 USD |
+0.06
|
¥184B 1.13B USD | ¥123K 757.82 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥184B 1.13B USD | 14.50 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,763 10.87 USD |
+0.74
|
¥181B 1.11B USD | ¥132K 811.46 USD | ¥1,753 10.81 USD | ¥1,770 10.91 USD | ¥181B 1.11B USD | 15.66 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,605 34.56 USD |
-2.08
|
¥178B 1.1B USD | ¥99K 612.91 USD | ¥5,589 34.46 USD | ¥5,707 35.19 USD | ¥178B 1.1B USD | 16.02 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,740 41.56 USD |
-3.16
|
¥166B 1.02B USD | ¥59K 362.57 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥166B 1.02B USD | 18.44 | ¥365 2.25 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,648 16.33 USD |
-1.67
|
¥163B 1.01B USD | ¥221K 1.36K USD | ¥2,645 16.31 USD | ¥2,686 16.56 USD | ¥163B 1.01B USD | 10.46 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,930 55.06 USD |
+0.45
|
¥163B 1.01B USD | ¥296K 1.82K USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥163B 1.01B USD | 32.82 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,125 25.44 USD |
+0.24
|
¥158B 972.11M USD | ¥125K 770.77 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥158B 972.11M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,720 35.27 USD |
-1.38
|
¥148B 911.45M USD | ¥50K 305.84 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥148B 911.45M USD | 8.82 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥940 5.8 USD |
-0.21
|
¥145B 893.87M USD | ¥92K 570.37 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 893.87M USD | 17.50 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥853 5.26 USD |
-0.47
|
¥135B 835.25M USD | ¥71K 438.41 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥135B 835.25M USD | 19.59 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 20.16 USD |
+0.92
|
¥133B 818.47M USD | ¥27K 168.34 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 818.47M USD | 18.25 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,875 11.56 USD |
-1.32
|
¥125B 770.99M USD | ¥104K 638.2 USD | ¥1,874 11.56 USD | ¥1,919 11.83 USD | ¥125B 770.99M USD | 12.70 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,100 56.11 USD |
-0.55
|
¥123B 756.96M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 756.96M USD | 10.01 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,340 94.59 USD |
-1.54
|
¥122B 750.72M USD | ¥39K 239.86 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥122B 750.72M USD | 45.16 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 6.75 USD |
+0.27
|
¥121B 744.02M USD | ¥68K 420.53 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥121B 744.02M USD | 27.77 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,412 14.87 USD |
+1.01
|
¥118B 724.78M USD | ¥66K 403.88 USD | ¥2,398 14.79 USD | ¥2,419 14.92 USD | ¥118B 724.78M USD | 10.25 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,580 22.07 USD |
-0.97
|
¥116B 715.92M USD | ¥121K 744.25 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥116B 715.92M USD | 9.30 | ¥385 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥52K 320.64 USD | ¥1,159 7.15 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,600 65.36 USD |
-2.39
|
¥112B 693.55M USD | ¥69K 424.85 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥112B 693.55M USD | 17.49 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
0
|
¥108B 663.6M USD | ¥31K 193.62 USD | ¥4,810 29.66 USD | ¥4,890 30.15 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,220 32.19 USD |
-1.32
|
¥106B 654.6M USD | ¥101K 620.31 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥106B 654.6M USD | 15.51 | ¥336 2.07 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,255 26.24 USD |
-1.16
|
¥105B 650.49M USD | ¥30K 186.22 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 650.49M USD | 12.62 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,749 16.95 USD |
-1.79
|
¥105B 648.65M USD | ¥164K 1.01K USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥105B 648.65M USD | 6.32 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥104B 644.22M USD | ¥300K 1.85K USD | ¥3,170 19.55 USD | ¥3,305 20.38 USD | ¥104B 644.22M USD | 18.93 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,575 15.88 USD |
-2.68
|
¥95B 584.28M USD | ¥341K 2.1K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥95B 584.28M USD | 36.72 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
+0.56
|
¥93B 570.49M USD | ¥14K 85.09 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 570.49M USD | 19.18 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,449 8.93 USD |
+0.63
|
¥90B 557.7M USD | ¥17K 106.06 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 557.7M USD | 11.60 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,456 8.98 USD |
-1.09
|
¥88B 544.89M USD | ¥89K 548.79 USD | ¥1,456 8.98 USD | ¥1,480 9.13 USD | ¥88B 544.89M USD | 13.18 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥717 4.42 USD |
-0.14
|
¥86B 532.62M USD | ¥161K 990.28 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥86B 532.62M USD | 12.60 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,809 11.15 USD |
+0.39
|
¥86B 530.84M USD | ¥82K 503.16 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 530.84M USD | 11.76 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,301 8.02 USD |
-0.46
|
¥84B 516.73M USD | ¥70K 429.78 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 516.73M USD | 11.07 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,018 6.28 USD |
0
|
¥80B 491.66M USD | ¥80K 494.52 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥80B 491.66M USD | 11.02 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,870 17.7 USD |
-0.21
|
¥78B 482.97M USD | ¥52K 323.11 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 482.97M USD | 8.35 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,802 11.11 USD |
-0.33
|
¥78B 482.89M USD | ¥54K 334.2 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 482.89M USD | 7.94 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
-0.28
|
¥78B 479.37M USD | ¥400 2.47 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}