$2.26T
总市值
$75.05B
总容积
BTC 56.05%     ETH 9.39%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,087 43.7 USD
-0.99
¥13T 81.26B USD ¥2M 11.71K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 81.26B USD 28.04 ¥253 1.56 USD
jp Nippon Steel Corporation 5401.T JP ¥555 3.42 USD
-0.96
¥3T 17.88B USD ¥8M 51.37K USD ¥554 3.42 USD ¥560 3.46 USD ¥3T 17.88B USD 167.64 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,980 98.53 USD
+1.95
¥3T 17.83B USD ¥1M 6.87K USD ¥14,780 91.14 USD ¥16,060 99.03 USD ¥3T 17.83B USD 99.94 ¥160 0.99 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,104 6.81 USD
+0.18
¥3T 15.8B USD ¥847K 5.22K USD ¥1,097 6.76 USD ¥1,118 6.89 USD ¥3T 15.8B USD 20.61 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,171 19.55 USD
-1.31
¥2T 13.06B USD ¥752K 4.64K USD ¥3,140 19.36 USD ¥3,200 19.73 USD ¥2T 13.06B USD 16.09 ¥197 1.21 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,577 46.72 USD
+1.54
¥2T 12.55B USD ¥1M 7.51K USD ¥7,294 44.98 USD ¥7,579 46.73 USD ¥2T 12.55B USD 11.67 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,184 7.3 USD
-0.8
¥2T 9.92B USD ¥1M 6.89K USD ¥1,160 7.16 USD ¥1,192 7.35 USD ¥2T 9.92B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,643 10.13 USD
-0.67
¥1T 6.44B USD ¥2M 10.34K USD ¥1,640 10.11 USD ¥1,658 10.22 USD ¥1T 6.44B USD 15.56 ¥106 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,709 29.04 USD
+1.12
¥918B 5.66B USD ¥225K 1.39K USD ¥4,544 28.02 USD ¥4,738 29.22 USD ¥918B 5.66B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥546 3.37 USD
+1.92
¥902B 5.56B USD ¥3M 19.89K USD ¥533 3.29 USD ¥547 3.37 USD ¥902B 5.56B USD 14.70 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,750 16.96 USD
-0.07
¥847B 5.22B USD ¥396K 2.44K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥847B 5.22B USD 20.77 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,146 13.23 USD
-0.56
¥790B 4.87B USD ¥318K 1.96K USD ¥2,126 13.11 USD ¥2,164 13.35 USD ¥790B 4.87B USD 23.39 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,887 11.64 USD
-1.18
¥746B 4.6B USD ¥527K 3.25K USD ¥1,880 11.6 USD ¥1,904 11.74 USD ¥746B 4.6B USD 7.93 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥827 5.1 USD
-0.47
¥702B 4.33B USD ¥674K 4.16K USD ¥825 5.09 USD ¥834 5.14 USD ¥702B 4.33B USD 13.54 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,798 17.26 USD
-0.99
¥629B 3.88B USD ¥206K 1.27K USD ¥2,758 17 USD ¥2,840 17.51 USD ¥629B 3.88B USD 15.86 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,718 16.76 USD
+0.11
¥623B 3.84B USD ¥96K 591.33 USD ¥2,695 16.62 USD ¥2,740 16.9 USD ¥623B 3.84B USD 58.12 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,336 26.74 USD
-0.53
¥567B 3.49B USD ¥298K 1.84K USD ¥4,260 26.27 USD ¥4,346 26.8 USD ¥567B 3.49B USD 13.97 ¥310 1.91 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,630 16.22 USD
+0.25
¥526B 3.24B USD ¥248K 1.53K USD ¥2,555 15.75 USD ¥2,648 16.32 USD ¥526B 3.24B USD 16.27 ¥162 1 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,702 10.5 USD
-0.12
¥513B 3.16B USD ¥353K 2.18K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥513B 3.16B USD 72.38 ¥24 0.15 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,784 17.17 USD
-0.25
¥490B 3.02B USD ¥165K 1.01K USD ¥2,777 17.12 USD ¥2,802 17.28 USD ¥490B 3.02B USD 18.75 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,177 7.26 USD
+0.43
¥480B 2.96B USD ¥219K 1.35K USD ¥1,162 7.16 USD ¥1,180 7.28 USD ¥480B 2.96B USD 14.92 ¥79 0.49 USD
jp UACJ Corporation 5741.T JP ¥2,498 15.4 USD
+0.16
¥452B 2.79B USD ¥121K 748.57 USD ¥2,427 14.97 USD ¥2,519 15.53 USD ¥452B 2.79B USD 0 ¥0 0 USD
jp Zeon Corporation 4205.T JP ¥2,323 14.32 USD
-0.79
¥444B 2.74B USD ¥145K 895.94 USD ¥2,284 14.08 USD ¥2,331 14.37 USD ¥444B 2.74B USD 12.44 ¥187 1.15 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,700 10.48 USD
-0.29
¥363B 2.24B USD ¥314K 1.94K USD ¥1,684 10.38 USD ¥1,702 10.49 USD ¥363B 2.24B USD 18.06 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,414 8.72 USD
+0.18
¥361B 2.23B USD ¥256K 1.58K USD ¥1,394 8.6 USD ¥1,418 8.75 USD ¥361B 2.23B USD 36.43 ¥39 0.24 USD
jp Denka Company Limited 4061.T JP ¥4,068 25.08 USD
0
¥351B 2.16B USD ¥192K 1.18K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥351B 2.16B USD 22.32 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,680 28.86 USD
+0.97
¥337B 2.08B USD ¥198K 1.22K USD ¥4,580 28.24 USD ¥4,739 29.22 USD ¥337B 2.08B USD 15.16 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,181 19.61 USD
-0.97
¥309B 1.91B USD ¥219K 1.35K USD ¥3,168 19.53 USD ¥3,204 19.76 USD ¥309B 1.91B USD 12.94 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,447 15.09 USD
0
¥193B 1.19B USD ¥201K 1.24K USD ¥2,350 14.49 USD ¥2,460 15.17 USD ¥193B 1.19B USD 13.71 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,185 19.64 USD
+0.32
¥183B 1.13B USD ¥221K 1.36K USD ¥3,050 18.81 USD ¥3,225 19.89 USD ¥183B 1.13B USD 48.22 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,804 11.12 USD
-0.88
¥159B 981.61M USD ¥202K 1.25K USD ¥1,785 11.01 USD ¥1,822 11.23 USD ¥159B 981.61M USD 14.24 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,337 8.24 USD
-0.15
¥154B 950.62M USD ¥138K 853.39 USD ¥1,337 8.24 USD ¥1,353 8.34 USD ¥154B 950.62M USD 13.15 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,847 11.39 USD
+0.27
¥72B 444.86M USD ¥333K 2.06K USD ¥1,780 10.98 USD ¥1,861 11.48 USD ¥72B 444.86M USD 16.55 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥983 6.06 USD
+0.1
¥57B 349.46M USD ¥1M 7.98K USD ¥930 5.73 USD ¥989 6.1 USD ¥57B 349.46M USD 3.16 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥446 2.75 USD
0
¥56B 343.18M USD ¥141K 866.96 USD ¥439 2.71 USD ¥449 2.77 USD ¥56B 343.18M USD 41.68 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥92 0.57 USD
-2.13
¥27B 165.09M USD ¥3M 16.24K USD ¥92 0.57 USD ¥94 0.58 USD ¥27B 165.09M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,218 38.34 USD
+0.27
¥3T 16.6B USD ¥51K 312.01 USD ¥6,145 37.89 USD ¥6,255 38.57 USD ¥3T 16.6B USD 21.70 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,364 51.57 USD
-0.01
¥1T 6.91B USD ¥292K 1.8K USD ¥8,147 50.24 USD ¥8,366 51.59 USD ¥1T 6.91B USD 22.72 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,555 77.42 USD
-0.08
¥750B 4.63B USD ¥20K 126.41 USD ¥12,450 76.77 USD ¥12,585 77.6 USD ¥750B 4.63B USD 12.26 ¥1K 6.31 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,261 44.77 USD
+0.53
¥637B 3.93B USD ¥104K 641.28 USD ¥7,030 43.35 USD ¥7,293 44.97 USD ¥637B 3.93B USD 22.74 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,956 30.56 USD
+0.38
¥551B 3.4B USD ¥61K 373.67 USD ¥4,934 30.42 USD ¥4,967 30.63 USD ¥551B 3.4B USD 30.14 ¥164 1.01 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,584 52.93 USD
-0.02
¥508B 3.13B USD ¥116K 717.12 USD ¥8,434 52.01 USD ¥8,595 53 USD ¥508B 3.13B USD 8.17 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,861 29.97 USD
+1.72
¥460B 2.84B USD ¥111K 686.29 USD ¥4,759 29.34 USD ¥4,875 30.06 USD ¥460B 2.84B USD 14.22 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,064 25.06 USD
-0.64
¥443B 2.73B USD ¥67K 413.75 USD ¥4,031 24.86 USD ¥4,078 25.15 USD ¥443B 2.73B USD 17.83 ¥228 1.4 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,100 25.28 USD
+2.12
¥434B 2.67B USD ¥182K 1.12K USD ¥3,880 23.92 USD ¥4,145 25.56 USD ¥434B 2.67B USD 30.30 ¥135 0.83 USD
jp LINTEC Corporation 7966.T JP ¥6,550 40.39 USD
-0.3
¥429B 2.64B USD ¥87K 535.84 USD ¥6,390 39.4 USD ¥6,590 40.63 USD ¥429B 2.64B USD 24.78 ¥264 1.63 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,850 11.41 USD
-0.11
¥410B 2.53B USD ¥134K 829.35 USD ¥1,834 11.31 USD ¥1,870 11.53 USD ¥410B 2.53B USD 15.70 ¥118 0.73 USD
jp Adeka Corporation 4401.T JP ¥4,173 25.73 USD
-0.38
¥405B 2.5B USD ¥86K 530.9 USD ¥4,089 25.21 USD ¥4,188 25.82 USD ¥405B 2.5B USD 15.00 ¥278 1.72 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,200 149.22 USD
+0.21
¥388B 2.39B USD ¥27K 165.25 USD ¥23,150 142.75 USD ¥24,430 150.64 USD ¥388B 2.39B USD 27.99 ¥865 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,696 35.12 USD
+0.53
¥343B 2.11B USD ¥54K 332.35 USD ¥5,586 34.44 USD ¥5,709 35.2 USD ¥343B 2.11B USD 11.39 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,102 12.96 USD
+0.67
¥311B 1.92B USD ¥96K 592.57 USD ¥2,088 12.87 USD ¥2,112 13.02 USD ¥311B 1.92B USD 18.74 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,032 12.53 USD
+0.89
¥301B 1.86B USD ¥130K 802.21 USD ¥2,014 12.42 USD ¥2,040 12.58 USD ¥301B 1.86B USD 12.60 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,982 18.39 USD
+2.58
¥258B 1.59B USD ¥162K 1K USD ¥2,748 16.94 USD ¥3,010 18.56 USD ¥258B 1.59B USD 30.89 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,839 11.34 USD
+0.6
¥223B 1.38B USD ¥64K 397.72 USD ¥1,810 11.16 USD ¥1,845 11.38 USD ¥223B 1.38B USD 14.83 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,935 24.26 USD
0
¥210B 1.3B USD ¥10K 59.19 USD ¥3,930 24.23 USD ¥3,950 24.36 USD ¥210B 1.3B USD 10.22 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,330 26.7 USD
+0.23
¥203B 1.25B USD ¥30K 186.22 USD ¥4,260 26.27 USD ¥4,350 26.82 USD ¥203B 1.25B USD 20.58 ¥210 1.3 USD
jp Aichi Steel Corporation 5482.T JP ¥3,095 19.08 USD
-1.28
¥199B 1.23B USD ¥30K 183.13 USD ¥3,070 18.93 USD ¥3,120 19.24 USD ¥199B 1.23B USD 18.14 ¥171 1.05 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,655 22.54 USD
+0.69
¥196B 1.21B USD ¥24K 147.99 USD ¥3,640 22.44 USD ¥3,675 22.66 USD ¥196B 1.21B USD 10.86 ¥336 2.07 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,416 14.9 USD
-0.82
¥194B 1.2B USD ¥32K 196.7 USD ¥2,386 14.71 USD ¥2,439 15.04 USD ¥194B 1.2B USD 19.74 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,780 23.31 USD
-1.56
¥193B 1.19B USD ¥165K 1.02K USD ¥3,690 22.75 USD ¥3,785 23.34 USD ¥193B 1.19B USD 29.64 ¥127 0.79 USD
jp Yodoko, Ltd. 5451.T JP ¥1,325 8.17 USD
+0.99
¥190B 1.17B USD ¥58K 356.4 USD ¥1,312 8.09 USD ¥1,327 8.18 USD ¥190B 1.17B USD 11.01 ¥120 0.74 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,775 23.28 USD
0
¥187B 1.15B USD ¥182K 1.12K USD ¥3,675 22.66 USD ¥3,785 23.34 USD ¥187B 1.15B USD 17.03 ¥222 1.37 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,758 10.84 USD
+0.2
¥187B 1.15B USD ¥43K 265.14 USD ¥1,746 10.77 USD ¥1,761 10.86 USD ¥187B 1.15B USD 15.02 ¥117 0.72 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,708 10.53 USD
+0.53
¥185B 1.14B USD ¥57K 350.24 USD ¥1,692 10.43 USD ¥1,711 10.55 USD ¥185B 1.14B USD 14.56 ¥117 0.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,756 10.83 USD
+0.34
¥180B 1.11B USD ¥72K 442.73 USD ¥1,753 10.81 USD ¥1,768 10.9 USD ¥180B 1.11B USD 15.60 ¥113 0.69 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,675 34.99 USD
-0.86
¥180B 1.11B USD ¥55K 337.9 USD ¥5,600 34.53 USD ¥5,707 35.19 USD ¥180B 1.11B USD 16.22 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,870 42.36 USD
-1.29
¥169B 1.04B USD ¥35K 215.81 USD ¥6,710 41.37 USD ¥6,910 42.61 USD ¥169B 1.04B USD 18.80 ¥365 2.25 USD
jp MEC Company Ltd. 4971.T JP ¥9,070 55.93 USD
+2.02
¥166B 1.02B USD ¥120K 736.85 USD ¥8,580 52.91 USD ¥9,210 56.79 USD ¥166B 1.02B USD 33.34 ¥272 1.68 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,666 16.44 USD
-1
¥164B 1.01B USD ¥104K 640.05 USD ¥2,646 16.32 USD ¥2,686 16.56 USD ¥164B 1.01B USD 10.53 ¥253 1.56 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,125 25.44 USD
+0.24
¥158B 972.11M USD ¥64K 395.87 USD ¥4,075 25.13 USD ¥4,140 25.53 USD ¥158B 972.11M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,780 35.64 USD
-0.34
¥149B 921.01M USD ¥14K 86.94 USD ¥5,730 35.33 USD ¥5,830 35.95 USD ¥149B 921.01M USD 8.92 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥938 5.78 USD
-0.42
¥145B 891.96M USD ¥51K 313.86 USD ¥935 5.77 USD ¥944 5.82 USD ¥145B 891.96M USD 17.47 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥852 5.25 USD
-0.58
¥135B 834.27M USD ¥42K 257.13 USD ¥850 5.24 USD ¥864 5.33 USD ¥135B 834.27M USD 19.56 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,270 20.16 USD
+0.93
¥133B 818.47M USD ¥13K 77.69 USD ¥3,235 19.95 USD ¥3,280 20.22 USD ¥133B 818.47M USD 18.25 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,908 11.76 USD
+0.42
¥127B 784.56M USD ¥42K 259.59 USD ¥1,900 11.72 USD ¥1,919 11.83 USD ¥127B 784.56M USD 12.92 ¥148 0.91 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,640 96.44 USD
+0.39
¥124B 765.41M USD ¥24K 150.45 USD ¥14,670 90.46 USD ¥15,830 97.61 USD ¥124B 765.41M USD 46.04 ¥340 2.09 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,170 56.54 USD
+0.22
¥124B 762.78M USD ¥300 1.85 USD ¥9,170 56.54 USD ¥9,220 56.85 USD ¥124B 762.78M USD 10.09 ¥909 5.6 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,094 6.75 USD
+0.18
¥121B 743.34M USD ¥28K 175.74 USD ¥1,087 6.7 USD ¥1,097 6.76 USD ¥121B 743.34M USD 27.75 ¥39 0.24 USD
jp Sakata INX Corporation 4633.T JP ¥2,411 14.87 USD
+0.96
¥117B 724.48M USD ¥28K 175.74 USD ¥2,398 14.79 USD ¥2,415 14.89 USD ¥117B 724.48M USD 10.24 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,610 22.26 USD
-0.14
¥117B 721.92M USD ¥56K 343.45 USD ¥3,550 21.89 USD ¥3,625 22.35 USD ¥117B 721.92M USD 9.38 ¥385 2.37 USD
jp DKS Co. Ltd. 4461.T JP ¥10,760 66.35 USD
-0.92
¥114B 704.02M USD ¥43K 267.61 USD ¥10,300 63.51 USD ¥10,970 67.64 USD ¥114B 704.02M USD 17.75 ¥606 3.74 USD
jp Takasago International Corporation 4914.T JP ¥1,162 7.17 USD
+0.43
¥113B 698.56M USD ¥29K 179.43 USD ¥1,160 7.15 USD ¥1,173 7.23 USD ¥113B 698.56M USD 11.88 ¥98 0.6 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,300 32.68 USD
+0.19
¥108B 664.63M USD ¥48K 294.12 USD ¥5,160 31.82 USD ¥5,350 32.99 USD ¥108B 664.63M USD 15.75 ¥336 2.07 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,870 30.03 USD
+0.1
¥108B 664.28M USD ¥16K 95.58 USD ¥4,810 29.66 USD ¥4,885 30.12 USD ¥108B 664.28M USD 6.88 ¥707 4.36 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,305 26.55 USD
0
¥107B 658.13M USD ¥18K 107.91 USD ¥4,205 25.93 USD ¥4,310 26.58 USD ¥107B 658.13M USD 12.77 ¥337 2.08 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,275 20.19 USD
+0.31
¥106B 656.24M USD ¥132K 813.93 USD ¥3,170 19.55 USD ¥3,280 20.22 USD ¥106B 656.24M USD 19.28 ¥170 1.05 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,767 17.06 USD
-1.14
¥106B 652.9M USD ¥91K 559.89 USD ¥2,736 16.87 USD ¥2,789 17.2 USD ¥106B 652.9M USD 6.36 ¥435 2.68 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,602 16.04 USD
-1.66
¥96B 590.4M USD ¥220K 1.36K USD ¥2,501 15.42 USD ¥2,607 16.08 USD ¥96B 590.4M USD 37.10 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,440 33.54 USD
+0.74
¥93B 571.54M USD ¥5K 30.83 USD ¥5,420 33.42 USD ¥5,480 33.79 USD ¥93B 571.54M USD 19.22 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,442 8.89 USD
+0.14
¥90B 555.01M USD ¥7K 41.31 USD ¥1,436 8.85 USD ¥1,450 8.94 USD ¥90B 555.01M USD 11.54 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,464 9.03 USD
-0.54
¥89B 547.89M USD ¥40K 247.88 USD ¥1,459 9 USD ¥1,480 9.13 USD ¥89B 547.89M USD 13.25 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥716 4.41 USD
-0.28
¥86B 531.88M USD ¥76K 471.09 USD ¥716 4.41 USD ¥721 4.45 USD ¥86B 531.88M USD 12.59 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,807 11.14 USD
+0.28
¥86B 530.25M USD ¥38K 234.31 USD ¥1,773 10.93 USD ¥1,812 11.17 USD ¥86B 530.25M USD 11.75 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,308 8.07 USD
+0.08
¥84B 519.51M USD ¥31K 191.77 USD ¥1,300 8.02 USD ¥1,319 8.13 USD ¥84B 519.51M USD 11.13 ¥118 0.72 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,015 6.26 USD
-0.29
¥80B 490.21M USD ¥33K 204.72 USD ¥1,005 6.2 USD ¥1,020 6.29 USD ¥80B 490.21M USD 10.99 ¥92 0.57 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,876 17.73 USD
0
¥78B 483.98M USD ¥20K 125.17 USD ¥2,846 17.55 USD ¥2,889 17.81 USD ¥78B 483.98M USD 8.36 ¥344 2.12 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,795 11.07 USD
-0.72
¥78B 481.01M USD ¥32K 194.23 USD ¥1,790 11.04 USD ¥1,813 11.18 USD ¥78B 481.01M USD 7.91 ¥227 1.4 USD
jp SOFT99corporation 4464.T JP ¥3,610 22.26 USD
0
¥78B 480.7M USD ¥200 1.23 USD ¥3,610 22.26 USD ¥3,610 22.26 USD ¥78B 480.7M USD 26.24 ¥138 0.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency