国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,064 43.56 USD |
-1.31
|
¥13T 81B USD | ¥2M 9.65K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 81B USD | 27.95 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥555 3.42 USD |
-0.93
|
¥3T 17.89B USD | ¥7M 42.98K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.89B USD | 168.21 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,900 98.04 USD |
+1.44
|
¥3T 17.74B USD | ¥912K 5.62K USD | ¥14,780 91.14 USD | ¥15,910 98.1 USD | ¥3T 17.74B USD | 99.44 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,100 6.79 USD |
-0.18
|
¥3T 15.74B USD | ¥744K 4.59K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.74B USD | 20.53 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,158 19.47 USD |
-1.71
|
¥2T 13B USD | ¥560K 3.45K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13B USD | 16.03 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,549 46.55 USD |
+1.17
|
¥2T 12.51B USD | ¥1M 7.28K USD | ¥7,294 44.98 USD | ¥7,561 46.62 USD | ¥2T 12.51B USD | 11.62 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,188 7.32 USD |
-0.5
|
¥2T 9.95B USD | ¥816K 5.03K USD | ¥1,160 7.16 USD | ¥1,191 7.34 USD | ¥2T 9.95B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,646 10.15 USD |
-0.48
|
¥1T 6.46B USD | ¥2M 9.33K USD | ¥1,640 10.11 USD | ¥1,658 10.22 USD | ¥1T 6.46B USD | 15.59 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,724 29.13 USD |
+1.44
|
¥921B 5.68B USD | ¥159K 977.95 USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥921B 5.68B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥545 3.36 USD |
+1.74
|
¥900B 5.55B USD | ¥2M 15.43K USD | ¥533 3.29 USD | ¥546 3.37 USD | ¥900B 5.55B USD | 14.68 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,744 16.92 USD |
-0.31
|
¥845B 5.21B USD | ¥304K 1.88K USD | ¥2,710 16.71 USD | ¥2,745 16.93 USD | ¥845B 5.21B USD | 20.72 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,152 13.27 USD |
-0.23
|
¥792B 4.89B USD | ¥251K 1.55K USD | ¥2,126 13.11 USD | ¥2,155 13.29 USD | ¥792B 4.89B USD | 23.47 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,891 11.66 USD |
-0.97
|
¥748B 4.61B USD | ¥432K 2.66K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥748B 4.61B USD | 7.95 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥828 5.11 USD |
-0.31
|
¥704B 4.34B USD | ¥527K 3.25K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥704B 4.34B USD | 13.56 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,814 17.35 USD |
-0.42
|
¥633B 3.9B USD | ¥172K 1.06K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥633B 3.9B USD | 15.95 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,727 16.82 USD |
+0.44
|
¥625B 3.85B USD | ¥70K 429.78 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥625B 3.85B USD | 58.31 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,326 26.67 USD |
-0.76
|
¥565B 3.49B USD | ¥247K 1.52K USD | ¥4,260 26.27 USD | ¥4,340 26.76 USD | ¥565B 3.49B USD | 13.93 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,627 16.2 USD |
+0.11
|
¥525B 3.24B USD | ¥192K 1.19K USD | ¥2,555 15.75 USD | ¥2,628 16.2 USD | ¥525B 3.24B USD | 16.25 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 10.51 USD |
0
|
¥514B 3.17B USD | ¥300K 1.85K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.47 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,786 17.18 USD |
-0.2
|
¥490B 3.02B USD | ¥128K 791.73 USD | ¥2,779 17.14 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.76 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,174 7.24 USD |
+0.13
|
¥479B 2.95B USD | ¥132K 813.31 USD | ¥1,162 7.16 USD | ¥1,174 7.24 USD | ¥479B 2.95B USD | 14.87 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,479 15.29 USD |
-0.6
|
¥449B 2.77B USD | ¥79K 489.59 USD | ¥2,427 14.97 USD | ¥2,488 15.34 USD | ¥449B 2.77B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,324 14.33 USD |
-0.73
|
¥445B 2.74B USD | ¥122K 754.74 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥445B 2.74B USD | 12.45 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,700 10.48 USD |
-0.29
|
¥363B 2.24B USD | ¥314K 1.94K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥363B 2.24B USD | 18.06 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.7 USD |
0
|
¥360B 2.22B USD | ¥217K 1.34K USD | ¥1,394 8.6 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 36.36 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,099 25.28 USD |
+0.76
|
¥353B 2.18B USD | ¥155K 956.99 USD | ¥3,968 24.47 USD | ¥4,109 25.34 USD | ¥353B 2.18B USD | 22.49 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,700 28.98 USD |
+1.4
|
¥338B 2.09B USD | ¥150K 924.92 USD | ¥4,580 28.24 USD | ¥4,706 29.02 USD | ¥338B 2.09B USD | 15.22 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,189 19.66 USD |
-0.72
|
¥310B 1.91B USD | ¥179K 1.1K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥310B 1.91B USD | 12.97 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,445 15.08 USD |
-0.08
|
¥192B 1.19B USD | ¥167K 1.03K USD | ¥2,350 14.49 USD | ¥2,456 15.14 USD | ¥192B 1.19B USD | 13.70 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥183B 1.13B USD | ¥155K 953.29 USD | ¥3,050 18.81 USD | ¥3,185 19.64 USD | ¥183B 1.13B USD | 48.22 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,809 11.15 USD |
-0.6
|
¥160B 984.33M USD | ¥169K 1.04K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥160B 984.33M USD | 14.28 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,343 8.28 USD |
+0.3
|
¥155B 954.88M USD | ¥98K 605.51 USD | ¥1,338 8.25 USD | ¥1,353 8.34 USD | ¥155B 954.88M USD | 13.21 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,854 11.43 USD |
+0.65
|
¥72B 446.55M USD | ¥259K 1.6K USD | ¥1,780 10.98 USD | ¥1,857 11.45 USD | ¥72B 446.55M USD | 16.61 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥976 6.02 USD |
-0.61
|
¥56B 346.97M USD | ¥1M 6.55K USD | ¥930 5.73 USD | ¥983 6.06 USD | ¥56B 346.97M USD | 3.14 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥446 2.75 USD |
0
|
¥56B 343.18M USD | ¥111K 686.29 USD | ¥439 2.71 USD | ¥447 2.76 USD | ¥56B 343.18M USD | 41.68 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
-1.06
|
¥27B 166.89M USD | ¥2M 15.38K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,235 38.45 USD |
+0.55
|
¥3T 16.64B USD | ¥43K 263.91 USD | ¥6,145 37.89 USD | ¥6,243 38.5 USD | ¥3T 16.64B USD | 21.76 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,288 51.1 USD |
-0.92
|
¥1T 6.85B USD | ¥236K 1.46K USD | ¥8,147 50.24 USD | ¥8,300 51.18 USD | ¥1T 6.85B USD | 22.51 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,495 77.05 USD |
-0.56
|
¥747B 4.6B USD | ¥15K 94.96 USD | ¥12,450 76.77 USD | ¥12,585 77.6 USD | ¥747B 4.6B USD | 12.20 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,270 44.83 USD |
+0.65
|
¥638B 3.93B USD | ¥80K 492.06 USD | ¥7,030 43.35 USD | ¥7,276 44.86 USD | ¥638B 3.93B USD | 22.77 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,958 30.57 USD |
+0.43
|
¥552B 3.4B USD | ¥37K 228.15 USD | ¥4,934 30.42 USD | ¥4,962 30.6 USD | ¥552B 3.4B USD | 30.15 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,568 52.83 USD |
-0.21
|
¥507B 3.12B USD | ¥85K 525.36 USD | ¥8,434 52.01 USD | ¥8,568 52.83 USD | ¥507B 3.12B USD | 8.16 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,862 29.98 USD |
+1.74
|
¥460B 2.84B USD | ¥82K 503.77 USD | ¥4,759 29.34 USD | ¥4,871 30.04 USD | ¥460B 2.84B USD | 14.23 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,064 25.06 USD |
-0.64
|
¥443B 2.73B USD | ¥67K 413.75 USD | ¥4,031 24.86 USD | ¥4,078 25.15 USD | ¥443B 2.73B USD | 17.83 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,110 25.34 USD |
+2.37
|
¥435B 2.68B USD | ¥136K 840.44 USD | ¥3,880 23.92 USD | ¥4,120 25.4 USD | ¥435B 2.68B USD | 30.37 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 40.45 USD |
-0.15
|
¥430B 2.65B USD | ¥69K 424.23 USD | ¥6,390 39.4 USD | ¥6,570 40.51 USD | ¥430B 2.65B USD | 24.82 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,850 11.41 USD |
-0.11
|
¥410B 2.53B USD | ¥105K 645.59 USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥410B 2.53B USD | 15.70 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,173 25.73 USD |
-0.38
|
¥405B 2.5B USD | ¥76K 466.78 USD | ¥4,089 25.21 USD | ¥4,177 25.76 USD | ¥405B 2.5B USD | 15.00 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,250 149.53 USD |
+0.41
|
¥388B 2.39B USD | ¥22K 136.89 USD | ¥23,150 142.75 USD | ¥24,250 149.53 USD | ¥388B 2.39B USD | 28.04 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,705 35.18 USD |
+0.69
|
¥343B 2.12B USD | ¥48K 297.21 USD | ¥5,586 34.44 USD | ¥5,707 35.19 USD | ¥343B 2.12B USD | 11.41 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,108 13 USD |
+0.96
|
¥311B 1.92B USD | ¥70K 432.86 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.92B USD | 18.79 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,030 12.51 USD |
+0.79
|
¥301B 1.86B USD | ¥91K 558.65 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥301B 1.86B USD | 12.59 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,933 18.09 USD |
+0.89
|
¥254B 1.56B USD | ¥112K 687.52 USD | ¥2,748 16.94 USD | ¥2,943 18.15 USD | ¥254B 1.56B USD | 30.39 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,837 11.33 USD |
+0.49
|
¥223B 1.37B USD | ¥49K 299.67 USD | ¥1,810 11.16 USD | ¥1,838 11.33 USD | ¥223B 1.37B USD | 14.82 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥210B 1.3B USD | ¥8K 49.33 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.23 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,345 26.79 USD |
+0.58
|
¥204B 1.26B USD | ¥20K 125.79 USD | ¥4,260 26.27 USD | ¥4,345 26.79 USD | ¥204B 1.26B USD | 20.65 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,110 19.18 USD |
-0.8
|
¥200B 1.23B USD | ¥27K 164.02 USD | ¥3,070 18.93 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 18.23 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,660 22.57 USD |
+0.83
|
¥196B 1.21B USD | ¥16K 97.43 USD | ¥3,640 22.44 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.87 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,425 14.95 USD |
-0.45
|
¥195B 1.2B USD | ¥25K 155.39 USD | ¥2,386 14.71 USD | ¥2,431 14.99 USD | ¥195B 1.2B USD | 19.81 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,760 23.18 USD |
-2.09
|
¥192B 1.18B USD | ¥151K 929.24 USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥192B 1.18B USD | 29.49 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,324 8.16 USD |
+0.91
|
¥190B 1.17B USD | ¥40K 249.11 USD | ¥1,312 8.09 USD | ¥1,327 8.18 USD | ¥190B 1.17B USD | 11.00 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 10.84 USD |
+0.14
|
¥186B 1.15B USD | ¥35K 214.58 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥186B 1.15B USD | 15.01 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,750 23.12 USD |
-0.66
|
¥186B 1.15B USD | ¥142K 872.51 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥186B 1.15B USD | 16.92 | ¥222 1.37 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,707 10.53 USD |
+0.47
|
¥185B 1.14B USD | ¥44K 270.08 USD | ¥1,692 10.43 USD | ¥1,708 10.53 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,758 10.84 USD |
+0.46
|
¥180B 1.11B USD | ¥61K 376.13 USD | ¥1,753 10.81 USD | ¥1,768 10.9 USD | ¥180B 1.11B USD | 15.62 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,685 35.05 USD |
-0.68
|
¥180B 1.11B USD | ¥44K 273.78 USD | ¥5,600 34.53 USD | ¥5,691 35.09 USD | ¥180B 1.11B USD | 16.25 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,880 42.42 USD |
-1.15
|
¥169B 1.04B USD | ¥28K 170.8 USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥169B 1.04B USD | 18.82 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,010 55.56 USD |
+1.35
|
¥165B 1.01B USD | ¥73K 448.28 USD | ¥8,580 52.91 USD | ¥9,010 55.56 USD | ¥165B 1.01B USD | 33.12 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,669 16.46 USD |
-0.89
|
¥164B 1.01B USD | ¥89K 547.55 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥164B 1.01B USD | 10.54 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,130 25.47 USD |
+0.36
|
¥158B 973.29M USD | ¥53K 326.19 USD | ¥4,075 25.13 USD | ¥4,135 25.5 USD | ¥158B 973.29M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,790 35.7 USD |
-0.17
|
¥150B 922.61M USD | ¥12K 75.23 USD | ¥5,730 35.33 USD | ¥5,830 35.95 USD | ¥150B 922.61M USD | 8.93 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 5.79 USD |
-0.32
|
¥145B 892.92M USD | ¥39K 241.71 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 892.92M USD | 17.48 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
-0.35
|
¥136B 836.23M USD | ¥25K 155.39 USD | ¥853 5.26 USD | ¥864 5.33 USD | ¥136B 836.23M USD | 19.61 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 20.19 USD |
+1.08
|
¥133B 819.72M USD | ¥9K 57.96 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 819.72M USD | 18.28 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,908 11.76 USD |
+0.42
|
¥127B 784.56M USD | ¥34K 207.18 USD | ¥1,900 11.72 USD | ¥1,919 11.83 USD | ¥127B 784.56M USD | 12.92 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,220 56.85 USD |
+0.77
|
¥124B 766.94M USD | ¥200 1.23 USD | ¥9,220 56.85 USD | ¥9,220 56.85 USD | ¥124B 766.94M USD | 10.14 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,500 95.58 USD |
-0.51
|
¥123B 758.56M USD | ¥16K 101.74 USD | ¥14,670 90.46 USD | ¥15,590 96.13 USD | ¥123B 758.56M USD | 45.63 | ¥340 2.09 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,094 6.75 USD |
+0.18
|
¥121B 743.34M USD | ¥20K 123.94 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥121B 743.34M USD | 27.75 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,408 14.85 USD |
+0.84
|
¥117B 723.58M USD | ¥24K 146.14 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 723.58M USD | 10.23 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,605 22.23 USD |
-0.28
|
¥117B 720.92M USD | ¥46K 281.18 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥117B 720.92M USD | 9.37 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,820 66.72 USD |
-0.37
|
¥115B 707.95M USD | ¥31K 190.53 USD | ¥10,300 63.51 USD | ¥10,870 67.03 USD | ¥115B 707.95M USD | 17.85 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,164 7.18 USD |
+0.61
|
¥113B 699.77M USD | ¥26K 159.7 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 699.77M USD | 11.90 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+0.21
|
¥108B 664.96M USD | ¥11K 69.06 USD | ¥4,810 29.66 USD | ¥4,875 30.06 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥108B 664.63M USD | ¥38K 236.78 USD | ¥5,160 31.82 USD | ¥5,330 32.87 USD | ¥108B 664.63M USD | 15.75 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥106B 656.24M USD | ¥132K 813.93 USD | ¥3,170 19.55 USD | ¥3,280 20.22 USD | ¥106B 656.24M USD | 19.28 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,780 17.14 USD |
-0.68
|
¥106B 655.96M USD | ¥76K 466.78 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 655.96M USD | 6.39 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,290 26.45 USD |
-0.35
|
¥106B 655.84M USD | ¥16K 99.27 USD | ¥4,205 25.93 USD | ¥4,295 26.48 USD | ¥106B 655.84M USD | 12.72 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,595 16 USD |
-1.93
|
¥95B 588.82M USD | ¥191K 1.18K USD | ¥2,501 15.42 USD | ¥2,603 16.05 USD | ¥95B 588.82M USD | 37.00 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥3K 20.96 USD | ¥5,430 33.48 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥90B 556.54M USD | ¥5K 32.06 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 556.54M USD | 11.58 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,470 9.06 USD |
-0.14
|
¥89B 550.13M USD | ¥28K 172.04 USD | ¥1,460 9 USD | ¥1,480 9.13 USD | ¥89B 550.13M USD | 13.31 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
+0.14
|
¥87B 534.11M USD | ¥58K 359.49 USD | ¥717 4.42 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,802 11.11 USD |
0
|
¥86B 528.78M USD | ¥28K 169.57 USD | ¥1,773 10.93 USD | ¥1,804 11.12 USD | ¥86B 528.78M USD | 11.72 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,317 8.12 USD |
+0.77
|
¥85B 523.08M USD | ¥22K 136.27 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥85B 523.08M USD | 11.20 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥80B 491.18M USD | ¥27K 164.64 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥80B 491.18M USD | 11.01 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,875 17.73 USD |
-0.03
|
¥78B 483.81M USD | ¥16K 99.27 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.81M USD | 8.36 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,795 11.07 USD |
-0.72
|
¥78B 481.01M USD | ¥23K 143.67 USD | ¥1,792 11.05 USD | ¥1,813 11.18 USD | ¥78B 481.01M USD | 7.91 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}