$2.22T
总市值
$66.28B
总容积
BTC 55.89%     ETH 9.39%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥6,989 43.1 USD
+1
¥13T 80.14B USD ¥3M 18.8K USD ¥6,890 42.48 USD ¥7,010 43.22 USD ¥13T 80.14B USD 27.67 ¥253 1.56 USD
jp Nippon Steel Corporation 5401.T JP ¥553 3.41 USD
-0.52
¥3T 17.82B USD ¥9M 52.97K USD ¥552 3.4 USD ¥558 3.44 USD ¥3T 17.82B USD 168.62 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,885 97.95 USD
+3.62
¥3T 17.73B USD ¥1M 7.18K USD ¥15,625 96.35 USD ¥16,160 99.64 USD ¥3T 17.73B USD 98.68 ¥161 0.99 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,080 6.66 USD
-2.04
¥2T 15.44B USD ¥954K 5.88K USD ¥1,074 6.62 USD ¥1,098 6.77 USD ¥2T 15.44B USD 20.15 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,132 19.31 USD
-0.13
¥2T 12.9B USD ¥718K 4.42K USD ¥3,105 19.15 USD ¥3,149 19.42 USD ¥2T 12.9B USD 15.87 ¥197 1.22 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,135 44 USD
-2.33
¥2T 11.82B USD ¥2M 9.65K USD ¥7,103 43.8 USD ¥7,354 45.35 USD ¥2T 11.82B USD 10.98 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,162 7.17 USD
-1.15
¥2T 9.74B USD ¥2M 9.92K USD ¥1,155 7.12 USD ¥1,176 7.25 USD ¥2T 9.74B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,620 9.99 USD
-1.67
¥1T 6.35B USD ¥2M 11.72K USD ¥1,617 9.97 USD ¥1,644 10.14 USD ¥1T 6.35B USD 15.35 ¥106 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,668 28.78 USD
+1.32
¥910B 5.61B USD ¥304K 1.87K USD ¥4,616 28.46 USD ¥4,710 29.04 USD ¥910B 5.61B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥535 3.3 USD
-1.09
¥884B 5.45B USD ¥4M 23.02K USD ¥529 3.26 USD ¥537 3.31 USD ¥884B 5.45B USD 14.41 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,704 16.67 USD
-0.53
¥832B 5.13B USD ¥340K 2.1K USD ¥2,699 16.64 USD ¥2,734 16.86 USD ¥832B 5.13B USD 20.42 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,116 13.04 USD
-0.59
¥765B 4.72B USD ¥504K 3.11K USD ¥2,106 12.99 USD ¥2,138 13.18 USD ¥765B 4.72B USD 23.06 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,876 11.57 USD
-0.37
¥742B 4.57B USD ¥692K 4.27K USD ¥1,874 11.56 USD ¥1,888 11.64 USD ¥742B 4.57B USD 7.89 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥824 5.08 USD
-0.65
¥700B 4.32B USD ¥1M 6.18K USD ¥820 5.06 USD ¥827 5.1 USD ¥700B 4.32B USD 13.49 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,772 17.1 USD
-0.34
¥623B 3.84B USD ¥180K 1.11K USD ¥2,763 17.04 USD ¥2,810 17.33 USD ¥623B 3.84B USD 15.71 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,640 16.28 USD
-0.94
¥605B 3.73B USD ¥122K 752.89 USD ¥2,620 16.16 USD ¥2,676 16.5 USD ¥605B 3.73B USD 56.28 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥3,979 24.54 USD
-6.46
¥520B 3.21B USD ¥2M 13.85K USD ¥3,952 24.37 USD ¥4,075 25.13 USD ¥520B 3.21B USD 12.81 ¥311 1.91 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,563 15.8 USD
-0.31
¥512B 3.16B USD ¥275K 1.7K USD ¥2,555 15.75 USD ¥2,629 16.21 USD ¥512B 3.16B USD 15.84 ¥162 1 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,688 10.41 USD
-0.74
¥508B 3.14B USD ¥292K 1.8K USD ¥1,680 10.36 USD ¥1,698 10.47 USD ¥508B 3.14B USD 71.41 ¥24 0.15 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,704 16.67 USD
-2.38
¥476B 2.94B USD ¥358K 2.21K USD ¥2,697 16.63 USD ¥2,768 17.07 USD ¥476B 2.94B USD 18.21 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,154 7.12 USD
-0.73
¥471B 2.9B USD ¥159K 981.65 USD ¥1,152 7.11 USD ¥1,170 7.21 USD ¥471B 2.9B USD 14.62 ¥79 0.49 USD
jp UACJ Corporation 5741.T JP ¥2,463 15.19 USD
+0.61
¥446B 2.75B USD ¥232K 1.43K USD ¥2,430 14.98 USD ¥2,486 15.33 USD ¥446B 2.75B USD 0 ¥0 0 USD
jp Zeon Corporation 4205.T JP ¥2,284 14.08 USD
-1.45
¥437B 2.69B USD ¥305K 1.88K USD ¥2,272 14.01 USD ¥2,347 14.47 USD ¥437B 2.69B USD 12.24 ¥187 1.15 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,676 10.33 USD
-0.27
¥358B 2.21B USD ¥456K 2.81K USD ¥1,667 10.28 USD ¥1,692 10.43 USD ¥358B 2.21B USD 17.80 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,398 8.62 USD
-0.64
¥357B 2.2B USD ¥238K 1.47K USD ¥1,396 8.6 USD ¥1,413 8.71 USD ¥357B 2.2B USD 35.99 ¥39 0.24 USD
jp Denka Company Limited 4061.T JP ¥3,927 24.21 USD
-1.48
¥339B 2.09B USD ¥237K 1.46K USD ¥3,922 24.18 USD ¥4,029 24.84 USD ¥339B 2.09B USD 21.55 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,617 28.47 USD
+2.33
¥332B 2.05B USD ¥236K 1.45K USD ¥4,603 28.38 USD ¥4,755 29.32 USD ¥332B 2.05B USD 14.96 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,163 19.5 USD
-0.28
¥307B 1.89B USD ¥290K 1.79K USD ¥3,153 19.44 USD ¥3,182 19.62 USD ¥307B 1.89B USD 12.86 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,325 14.34 USD
-2.11
¥183B 1.13B USD ¥204K 1.26K USD ¥2,318 14.29 USD ¥2,387 14.72 USD ¥183B 1.13B USD 13.03 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,085 19.02 USD
+0.98
¥177B 1.09B USD ¥144K 887.92 USD ¥3,065 18.9 USD ¥3,140 19.36 USD ¥177B 1.09B USD 46.71 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,746 10.77 USD
-1.47
¥154B 950.05M USD ¥372K 2.29K USD ¥1,741 10.74 USD ¥1,812 11.17 USD ¥154B 950.05M USD 13.78 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,323 8.16 USD
-1.56
¥153B 940.66M USD ¥285K 1.76K USD ¥1,318 8.13 USD ¥1,357 8.37 USD ¥153B 940.66M USD 13.00 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,800 11.1 USD
+0.73
¥70B 433.54M USD ¥377K 2.32K USD ¥1,788 11.03 USD ¥1,843 11.36 USD ¥70B 433.54M USD 16.11 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥933 5.75 USD
-0.74
¥54B 331.68M USD ¥1M 6.71K USD ¥930 5.73 USD ¥950 5.86 USD ¥54B 331.68M USD 3.00 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥426 2.63 USD
-0.7
¥53B 327.79M USD ¥584K 3.6K USD ¥423 2.61 USD ¥436 2.69 USD ¥53B 327.79M USD 39.88 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥90 0.55 USD
-2.17
¥26B 161.5M USD ¥4M 25.09K USD ¥90 0.55 USD ¥93 0.57 USD ¥26B 161.5M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,110 37.68 USD
-0.81
¥3T 16.31B USD ¥93K 571.6 USD ¥6,075 37.46 USD ¥6,158 37.97 USD ¥3T 16.31B USD 21.32 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,206 50.6 USD
+0.23
¥1T 6.78B USD ¥240K 1.48K USD ¥8,141 50.2 USD ¥8,323 51.32 USD ¥1T 6.78B USD 22.27 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,435 76.68 USD
-0.08
¥743B 4.58B USD ¥32K 197.32 USD ¥12,360 76.21 USD ¥12,470 76.89 USD ¥743B 4.58B USD 12.14 ¥1K 6.32 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,171 44.22 USD
+1.1
¥629B 3.88B USD ¥203K 1.25K USD ¥7,040 43.41 USD ¥7,206 44.43 USD ¥629B 3.88B USD 22.46 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,894 30.18 USD
-0.73
¥545B 3.36B USD ¥182K 1.12K USD ¥4,874 30.05 USD ¥4,939 30.45 USD ¥545B 3.36B USD 29.72 ¥165 1.02 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,250 50.87 USD
-2.08
¥488B 3.01B USD ¥176K 1.09K USD ¥8,241 50.82 USD ¥8,429 51.97 USD ¥488B 3.01B USD 7.85 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,683 28.88 USD
-2.13
¥443B 2.73B USD ¥118K 728.22 USD ¥4,677 28.84 USD ¥4,838 29.83 USD ¥443B 2.73B USD 13.70 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥3,977 24.52 USD
-0.58
¥433B 2.67B USD ¥145K 892.86 USD ¥3,952 24.37 USD ¥4,032 24.86 USD ¥433B 2.67B USD 17.44 ¥228 1.41 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,005 24.7 USD
+1.26
¥424B 2.61B USD ¥153K 944.04 USD ¥3,980 24.54 USD ¥4,075 25.13 USD ¥424B 2.61B USD 29.60 ¥135 0.83 USD
jp LINTEC Corporation 7966.T JP ¥6,460 39.83 USD
+0.31
¥423B 2.61B USD ¥141K 871.89 USD ¥6,430 39.65 USD ¥6,570 40.51 USD ¥423B 2.61B USD 24.40 ¥265 1.63 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,805 11.13 USD
-2.38
¥400B 2.46B USD ¥164K 1.01K USD ¥1,800 11.1 USD ¥1,842 11.36 USD ¥400B 2.46B USD 15.30 ¥118 0.73 USD
jp Adeka Corporation 4401.T JP ¥4,112 25.36 USD
-0.32
¥399B 2.46B USD ¥90K 553.1 USD ¥4,102 25.29 USD ¥4,167 25.69 USD ¥399B 2.46B USD 14.78 ¥278 1.71 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,250 149.53 USD
+2.11
¥388B 2.39B USD ¥16K 99.27 USD ¥23,980 147.86 USD ¥24,900 153.54 USD ¥388B 2.39B USD 28.05 ¥864 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,612 34.6 USD
-0.81
¥338B 2.08B USD ¥70K 429.16 USD ¥5,605 34.56 USD ¥5,688 35.07 USD ¥338B 2.08B USD 11.23 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,086 12.86 USD
-0.1
¥308B 1.9B USD ¥98K 601.82 USD ¥2,083 12.84 USD ¥2,102 12.96 USD ¥308B 1.9B USD 18.60 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥1,989 12.26 USD
-1.12
¥295B 1.82B USD ¥161K 991.52 USD ¥1,989 12.26 USD ¥2,019 12.45 USD ¥295B 1.82B USD 12.34 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,864 17.66 USD
+0.53
¥248B 1.53B USD ¥156K 963.77 USD ¥2,856 17.61 USD ¥2,971 18.32 USD ¥248B 1.53B USD 29.65 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,780 10.98 USD
-1.22
¥216B 1.33B USD ¥105K 648.68 USD ¥1,778 10.96 USD ¥1,808 11.15 USD ¥216B 1.33B USD 14.35 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,945 24.33 USD
+0.38
¥211B 1.3B USD ¥25K 152.92 USD ¥3,910 24.11 USD ¥3,945 24.33 USD ¥211B 1.3B USD 10.25 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,275 26.36 USD
-0.12
¥200B 1.24B USD ¥25K 156 USD ¥4,250 26.21 USD ¥4,290 26.45 USD ¥200B 1.24B USD 20.30 ¥211 1.3 USD
jp Aichi Steel Corporation 5482.T JP ¥3,055 18.84 USD
-0.16
¥196B 1.21B USD ¥36K 221.98 USD ¥3,040 18.75 USD ¥3,090 19.05 USD ¥196B 1.21B USD 17.92 ¥170 1.05 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,660 22.57 USD
+0.97
¥196B 1.21B USD ¥26K 157.85 USD ¥3,625 22.35 USD ¥3,660 22.57 USD ¥196B 1.21B USD 10.87 ¥336 2.07 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,396 14.77 USD
+1.35
¥193B 1.19B USD ¥38K 236.78 USD ¥2,377 14.66 USD ¥2,409 14.85 USD ¥193B 1.19B USD 19.60 ¥122 0.75 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,735 23.03 USD
0
¥190B 1.17B USD ¥88K 543.85 USD ¥3,715 22.91 USD ¥3,825 23.59 USD ¥190B 1.17B USD 29.32 ¥127 0.79 USD
jp Yodoko, Ltd. 5451.T JP ¥1,322 8.15 USD
0
¥189B 1.17B USD ¥66K 406.97 USD ¥1,318 8.13 USD ¥1,329 8.19 USD ¥189B 1.17B USD 10.98 ¥120 0.74 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,742 10.74 USD
+0.26
¥185B 1.14B USD ¥62K 382.92 USD ¥1,735 10.7 USD ¥1,750 10.79 USD ¥185B 1.14B USD 14.87 ¥117 0.72 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,678 10.35 USD
-0.77
¥182B 1.12B USD ¥72K 441.5 USD ¥1,674 10.32 USD ¥1,704 10.51 USD ¥182B 1.12B USD 14.31 ¥117 0.72 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,725 10.64 USD
-1.09
¥177B 1.09B USD ¥67K 414.98 USD ¥1,723 10.62 USD ¥1,750 10.79 USD ¥177B 1.09B USD 15.33 ¥112 0.69 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,550 21.89 USD
-1.93
¥176B 1.09B USD ¥167K 1.03K USD ¥3,525 21.74 USD ¥3,675 22.66 USD ¥176B 1.09B USD 16.02 ¥222 1.37 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,462 33.68 USD
-1.43
¥173B 1.07B USD ¥53K 327.42 USD ¥5,441 33.55 USD ¥5,606 34.57 USD ¥173B 1.07B USD 15.62 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,880 42.42 USD
+3.93
¥169B 1.04B USD ¥43K 264.53 USD ¥6,710 41.37 USD ¥6,950 42.85 USD ¥169B 1.04B USD 18.82 ¥365 2.25 USD
jp MEC Company Ltd. 4971.T JP ¥9,080 55.99 USD
+3.3
¥166B 1.02B USD ¥148K 909.51 USD ¥9,000 55.5 USD ¥9,320 57.47 USD ¥166B 1.02B USD 33.32 ¥272 1.68 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,634 16.24 USD
+0.46
¥162B 1B USD ¥131K 805.3 USD ¥2,617 16.14 USD ¥2,667 16.45 USD ¥162B 1B USD 10.39 ¥253 1.56 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,095 25.25 USD
-0.36
¥157B 965.04M USD ¥60K 373.05 USD ¥4,095 25.25 USD ¥4,145 25.56 USD ¥157B 965.04M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,720 35.27 USD
0
¥148B 911.45M USD ¥17K 106.06 USD ¥5,660 34.9 USD ¥5,760 35.52 USD ¥148B 911.45M USD 8.83 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥934 5.76 USD
+0.11
¥144B 888.16M USD ¥94K 578.38 USD ¥923 5.69 USD ¥935 5.77 USD ¥144B 888.16M USD 17.37 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥849 5.24 USD
-0.59
¥135B 831.34M USD ¥71K 439.65 USD ¥840 5.18 USD ¥855 5.27 USD ¥135B 831.34M USD 19.49 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,250 20.04 USD
0
¥132B 813.47M USD ¥18K 109.14 USD ¥3,240 19.98 USD ¥3,260 20.1 USD ¥132B 813.47M USD 18.14 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,842 11.36 USD
-0.81
¥123B 757.42M USD ¥57K 353.94 USD ¥1,832 11.3 USD ¥1,856 11.44 USD ¥123B 757.42M USD 12.47 ¥148 0.91 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,050 55.8 USD
0
¥122B 752.8M USD ¥300 1.85 USD ¥9,050 55.8 USD ¥9,050 55.8 USD ¥122B 752.8M USD 9.96 ¥909 5.6 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,098 6.77 USD
+1.29
¥121B 746.05M USD ¥37K 228.15 USD ¥1,087 6.7 USD ¥1,100 6.78 USD ¥121B 746.05M USD 27.82 ¥39 0.24 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,170 93.54 USD
+0.86
¥120B 742.41M USD ¥23K 141.82 USD ¥15,000 92.49 USD ¥15,530 95.76 USD ¥120B 742.41M USD 44.63 ¥340 2.1 USD
jp Sakata INX Corporation 4633.T JP ¥2,409 14.85 USD
+0.38
¥117B 723.88M USD ¥55K 341.6 USD ¥2,399 14.79 USD ¥2,438 15.03 USD ¥117B 723.88M USD 10.24 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,510 21.64 USD
-1.4
¥114B 701.93M USD ¥78K 480.34 USD ¥3,495 21.55 USD ¥3,570 22.01 USD ¥114B 701.93M USD 9.12 ¥384 2.37 USD
jp Takasago International Corporation 4914.T JP ¥1,155 7.12 USD
-0.35
¥113B 694.36M USD ¥39K 239.86 USD ¥1,149 7.08 USD ¥1,160 7.15 USD ¥113B 694.36M USD 11.82 ¥98 0.6 USD
jp DKS Co. Ltd. 4461.T JP ¥10,450 64.44 USD
+0.87
¥111B 683.74M USD ¥34K 209.65 USD ¥10,400 64.13 USD ¥10,660 65.73 USD ¥111B 683.74M USD 17.24 ¥606 3.74 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,840 29.84 USD
+0.31
¥107B 660.19M USD ¥20K 123.94 USD ¥4,840 29.84 USD ¥4,885 30.12 USD ¥107B 660.19M USD 6.84 ¥707 4.36 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,210 32.13 USD
+1.76
¥106B 653.35M USD ¥46K 286.73 USD ¥5,180 31.94 USD ¥5,300 32.68 USD ¥106B 653.35M USD 15.46 ¥337 2.08 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,215 19.82 USD
+1.1
¥104B 644.22M USD ¥158K 974.87 USD ¥3,180 19.61 USD ¥3,255 20.07 USD ¥104B 644.22M USD 18.93 ¥170 1.05 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,725 16.8 USD
-0.66
¥104B 642.99M USD ¥87K 534.6 USD ¥2,717 16.75 USD ¥2,757 17 USD ¥104B 642.99M USD 6.26 ¥435 2.68 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,205 25.93 USD
-0.12
¥104B 642.84M USD ¥19K 116.54 USD ¥4,195 25.87 USD ¥4,250 26.21 USD ¥104B 642.84M USD 12.46 ¥337 2.08 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,508 15.46 USD
-2.3
¥92B 569.08M USD ¥207K 1.28K USD ¥2,505 15.45 USD ¥2,664 16.43 USD ¥92B 569.08M USD 35.78 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,410 33.36 USD
-0.37
¥92B 568.39M USD ¥3K 18.5 USD ¥5,400 33.3 USD ¥5,440 33.54 USD ¥92B 568.39M USD 19.12 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,455 8.97 USD
+0.62
¥91B 560.01M USD ¥12K 76.46 USD ¥1,443 8.9 USD ¥1,458 8.99 USD ¥91B 560.01M USD 11.64 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,444 8.9 USD
-0.21
¥88B 540.4M USD ¥75K 462.46 USD ¥1,438 8.87 USD ¥1,451 8.95 USD ¥88B 540.4M USD 13.07 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥718 4.43 USD
-0.14
¥86B 533.36M USD ¥104K 641.28 USD ¥715 4.41 USD ¥721 4.45 USD ¥86B 533.36M USD 12.62 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,788 11.03 USD
-0.45
¥85B 524.67M USD ¥19K 115.92 USD ¥1,788 11.03 USD ¥1,820 11.22 USD ¥85B 524.67M USD 11.63 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,284 7.92 USD
-0.23
¥83B 509.98M USD ¥41K 251.58 USD ¥1,278 7.88 USD ¥1,307 8.06 USD ¥83B 509.98M USD 10.92 ¥118 0.72 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,910 17.94 USD
+0.41
¥79B 489.7M USD ¥46K 284.26 USD ¥2,860 17.64 USD ¥2,910 17.94 USD ¥79B 489.7M USD 8.46 ¥344 2.12 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,012 6.24 USD
+0.7
¥79B 488.76M USD ¥30K 186.22 USD ¥1,004 6.19 USD ¥1,014 6.25 USD ¥79B 488.76M USD 10.95 ¥92 0.57 USD
jp SOFT99corporation 4464.T JP ¥3,600 22.2 USD
0
¥78B 479.37M USD ¥500 3.08 USD ¥3,600 22.2 USD ¥3,600 22.2 USD ¥78B 479.37M USD 26.17 ¥138 0.85 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,781 10.98 USD
-1.22
¥77B 477.26M USD ¥26K 157.24 USD ¥1,781 10.98 USD ¥1,804 11.12 USD ¥77B 477.26M USD 7.84 ¥227 1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency