国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,990 43.1 USD |
+1.01
|
¥13T 80.15B USD | ¥4M 22.15K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.15B USD | 27.67 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.52
|
¥3T 17.82B USD | ¥11M 66.34K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.82B USD | 168.62 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,710 96.87 USD |
+2.48
|
¥3T 17.53B USD | ¥1M 8.75K USD | ¥15,625 96.35 USD | ¥16,160 99.64 USD | ¥3T 17.53B USD | 97.59 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥1M 7.62K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,134 19.32 USD |
-0.06
|
¥2T 12.91B USD | ¥970K 5.98K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.91B USD | 15.88 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,181 44.28 USD |
-1.7
|
¥2T 11.9B USD | ¥2M 12.86K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.9B USD | 11.05 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,169 7.21 USD |
-0.6
|
¥2T 9.79B USD | ¥2M 14.6K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.79B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,618 9.98 USD |
-1.76
|
¥1T 6.35B USD | ¥3M 15.61K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.34 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,657 28.72 USD |
+1.09
|
¥908B 5.6B USD | ¥430K 2.65K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.83
|
¥886B 5.47B USD | ¥5M 31.77K USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥886B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,693 16.61 USD |
-0.92
|
¥829B 5.11B USD | ¥578K 3.56K USD | ¥2,685 16.56 USD | ¥2,734 16.86 USD | ¥829B 5.11B USD | 20.34 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.2
|
¥760B 4.69B USD | ¥710K 4.38K USD | ¥2,098 12.94 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.92 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,872 11.54 USD |
-0.61
|
¥740B 4.56B USD | ¥1,000K 6.16K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥740B 4.56B USD | 7.86 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥825 5.09 USD |
-0.57
|
¥701B 4.32B USD | ¥1M 8.05K USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥701B 4.32B USD | 13.51 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,788 17.19 USD |
+0.22
|
¥627B 3.86B USD | ¥247K 1.52K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥627B 3.86B USD | 15.80 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,620 16.16 USD |
-1.69
|
¥601B 3.7B USD | ¥167K 1.03K USD | ¥2,616 16.13 USD | ¥2,676 16.5 USD | ¥601B 3.7B USD | 55.86 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,939 24.29 USD |
-7.4
|
¥515B 3.17B USD | ¥3M 17.43K USD | ¥3,927 24.21 USD | ¥4,075 25.13 USD | ¥515B 3.17B USD | 12.68 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,688 10.41 USD |
-0.74
|
¥508B 3.14B USD | ¥409K 2.52K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥508B 3.14B USD | 71.41 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,538 15.65 USD |
-1.26
|
¥507B 3.13B USD | ¥390K 2.41K USD | ¥2,533 15.62 USD | ¥2,629 16.21 USD | ¥507B 3.13B USD | 15.69 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,703 16.67 USD |
-2.42
|
¥476B 2.93B USD | ¥472K 2.91K USD | ¥2,697 16.63 USD | ¥2,768 17.07 USD | ¥476B 2.93B USD | 18.20 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,153 7.11 USD |
-0.82
|
¥470B 2.9B USD | ¥243K 1.5K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥470B 2.9B USD | 14.60 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,473 15.25 USD |
+1.02
|
¥448B 2.76B USD | ¥394K 2.43K USD | ¥2,430 14.98 USD | ¥2,486 15.33 USD | ¥448B 2.76B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,290 14.12 USD |
-1.17
|
¥438B 2.7B USD | ¥540K 3.33K USD | ¥2,270 14 USD | ¥2,347 14.47 USD | ¥438B 2.7B USD | 12.27 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,675 10.33 USD |
-0.3
|
¥358B 2.21B USD | ¥653K 4.03K USD | ¥1,666 10.27 USD | ¥1,692 10.43 USD | ¥358B 2.21B USD | 17.80 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,395 8.6 USD |
-0.82
|
¥356B 2.2B USD | ¥538K 3.32K USD | ¥1,386 8.55 USD | ¥1,413 8.71 USD | ¥356B 2.2B USD | 35.93 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,915 24.14 USD |
-1.78
|
¥337B 2.08B USD | ¥358K 2.21K USD | ¥3,885 23.96 USD | ¥4,029 24.84 USD | ¥337B 2.08B USD | 21.49 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,612 28.44 USD |
+2.22
|
¥332B 2.05B USD | ¥361K 2.23K USD | ¥4,597 28.35 USD | ¥4,755 29.32 USD | ¥332B 2.05B USD | 14.94 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,156 19.46 USD |
-0.5
|
¥307B 1.89B USD | ¥374K 2.31K USD | ¥3,151 19.43 USD | ¥3,182 19.62 USD | ¥307B 1.89B USD | 12.83 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,341 14.43 USD |
-1.43
|
¥184B 1.14B USD | ¥276K 1.7K USD | ¥2,312 14.26 USD | ¥2,387 14.72 USD | ¥184B 1.14B USD | 13.12 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,070 18.93 USD |
+0.49
|
¥176B 1.09B USD | ¥316K 1.95K USD | ¥3,040 18.75 USD | ¥3,140 19.36 USD | ¥176B 1.09B USD | 46.52 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,747 10.77 USD |
-1.41
|
¥154B 950.59M USD | ¥504K 3.11K USD | ¥1,729 10.66 USD | ¥1,812 11.17 USD | ¥154B 950.59M USD | 13.78 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,328 8.19 USD |
-1.19
|
¥153B 944.22M USD | ¥349K 2.15K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥153B 944.22M USD | 13.05 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,794 11.06 USD |
+0.39
|
¥70B 432.1M USD | ¥510K 3.14K USD | ¥1,782 10.99 USD | ¥1,843 11.36 USD | ¥70B 432.1M USD | 16.06 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥920 5.67 USD |
-2.13
|
¥53B 327.06M USD | ¥2M 10.83K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥53B 327.06M USD | 2.96 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥414 2.55 USD |
-3.49
|
¥52B 318.55M USD | ¥1M 6.57K USD | ¥413 2.55 USD | ¥436 2.69 USD | ¥52B 318.55M USD | 38.76 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.55 USD |
-2.17
|
¥26B 161.5M USD | ¥4M 26.6K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 161.5M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,130 37.8 USD |
-0.49
|
¥3T 16.36B USD | ¥173K 1.07K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.36B USD | 21.39 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,182 50.45 USD |
-0.06
|
¥1T 6.76B USD | ¥339K 2.09K USD | ¥8,141 50.2 USD | ¥8,323 51.32 USD | ¥1T 6.76B USD | 22.20 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,330 76.03 USD |
-0.92
|
¥737B 4.54B USD | ¥50K 307.69 USD | ¥12,300 75.84 USD | ¥12,470 76.89 USD | ¥737B 4.54B USD | 12.03 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,147 44.07 USD |
+0.76
|
¥627B 3.87B USD | ¥284K 1.75K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥627B 3.87B USD | 22.39 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,903 30.23 USD |
-0.55
|
¥546B 3.36B USD | ¥250K 1.54K USD | ¥4,874 30.05 USD | ¥4,939 30.45 USD | ¥546B 3.36B USD | 29.77 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,291 51.12 USD |
-1.59
|
¥490B 3.02B USD | ¥251K 1.55K USD | ¥8,220 50.69 USD | ¥8,429 51.97 USD | ¥490B 3.02B USD | 7.89 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,695 28.95 USD |
-1.88
|
¥445B 2.74B USD | ¥196K 1.21K USD | ¥4,662 28.75 USD | ¥4,838 29.83 USD | ¥445B 2.74B USD | 13.74 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,977 24.52 USD |
-0.58
|
¥433B 2.67B USD | ¥209K 1.29K USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥433B 2.67B USD | 17.44 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,450 39.77 USD |
+0.16
|
¥422B 2.6B USD | ¥184K 1.14K USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥422B 2.6B USD | 24.36 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,985 24.57 USD |
+0.76
|
¥422B 2.6B USD | ¥207K 1.28K USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥422B 2.6B USD | 29.46 | ¥135 0.83 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,138 25.52 USD |
+0.32
|
¥401B 2.47B USD | ¥145K 896.56 USD | ¥4,098 25.27 USD | ¥4,167 25.69 USD | ¥401B 2.47B USD | 14.88 | ¥278 1.71 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,803 11.12 USD |
-2.49
|
¥399B 2.46B USD | ¥237K 1.46K USD | ¥1,792 11.05 USD | ¥1,842 11.36 USD | ¥399B 2.46B USD | 15.28 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,130 148.79 USD |
+1.6
|
¥386B 2.38B USD | ¥24K 147.99 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥386B 2.38B USD | 27.91 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,637 34.76 USD |
-0.37
|
¥339B 2.09B USD | ¥102K 628.95 USD | ¥5,604 34.56 USD | ¥5,688 35.07 USD | ¥339B 2.09B USD | 11.28 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,083 12.84 USD |
-0.24
|
¥308B 1.9B USD | ¥163K 1K USD | ¥2,083 12.84 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.57 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,985 12.24 USD |
-1.32
|
¥294B 1.82B USD | ¥236K 1.46K USD | ¥1,982 12.22 USD | ¥2,019 12.45 USD | ¥294B 1.82B USD | 12.32 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,860 17.64 USD |
+0.39
|
¥247B 1.53B USD | ¥199K 1.23K USD | ¥2,830 17.45 USD | ¥2,971 18.32 USD | ¥247B 1.53B USD | 29.61 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,784 11 USD |
-1
|
¥216B 1.33B USD | ¥159K 979.8 USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.38 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.25
|
¥210B 1.3B USD | ¥42K 257.13 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥210B 1.3B USD | 10.24 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,270 26.33 USD |
-0.23
|
¥200B 1.23B USD | ¥35K 215.2 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.23B USD | 20.27 | ¥211 1.3 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥196B 1.21B USD | ¥40K 244.18 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.85 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,035 18.71 USD |
-0.82
|
¥195B 1.2B USD | ¥55K 336.67 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥195B 1.2B USD | 17.80 | ¥170 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,392 14.75 USD |
+1.18
|
¥192B 1.19B USD | ¥63K 386 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥192B 1.19B USD | 19.57 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,740 23.06 USD |
+0.13
|
¥191B 1.18B USD | ¥115K 707.87 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥191B 1.18B USD | 29.36 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,321 8.15 USD |
-0.08
|
¥189B 1.17B USD | ¥103K 634.5 USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.98 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,746 10.76 USD |
+0.49
|
¥185B 1.14B USD | ¥98K 605.51 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.90 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥182B 1.12B USD | ¥103K 633.88 USD | ¥1,673 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.35 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,720 10.61 USD |
-1.38
|
¥176B 1.09B USD | ¥91K 563.59 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥176B 1.09B USD | 15.29 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
-2.34
|
¥175B 1.08B USD | ¥225K 1.39K USD | ¥3,510 21.64 USD | ¥3,675 22.66 USD | ¥175B 1.08B USD | 15.95 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,415 33.39 USD |
-2.27
|
¥172B 1.06B USD | ¥86K 529.67 USD | ¥5,390 33.24 USD | ¥5,606 34.57 USD | ¥172B 1.06B USD | 15.48 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,890 42.48 USD |
+4.08
|
¥170B 1.05B USD | ¥60K 372.43 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥170B 1.05B USD | 18.85 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,050 55.8 USD |
+2.96
|
¥165B 1.02B USD | ¥193K 1.19K USD | ¥8,990 55.43 USD | ¥9,320 57.47 USD | ¥165B 1.02B USD | 33.21 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,631 16.22 USD |
+0.34
|
¥162B 999.2M USD | ¥220K 1.35K USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 999.2M USD | 10.38 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.37
|
¥157B 965.04M USD | ¥89K 546.32 USD | ¥4,085 25.19 USD | ¥4,145 25.56 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,730 35.33 USD |
+0.17
|
¥148B 913.05M USD | ¥26K 157.85 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 913.05M USD | 8.84 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥934 5.76 USD |
+0.11
|
¥144B 888.16M USD | ¥114K 701.71 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥144B 888.16M USD | 17.37 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥857 5.28 USD |
+0.35
|
¥136B 839.17M USD | ¥95K 586.4 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥136B 839.17M USD | 19.67 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,230 19.92 USD |
-0.62
|
¥131B 808.46M USD | ¥30K 182.52 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥131B 808.46M USD | 18.03 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,837 11.33 USD |
-1.08
|
¥122B 755.37M USD | ¥89K 546.94 USD | ¥1,831 11.29 USD | ¥1,856 11.44 USD | ¥122B 755.37M USD | 12.44 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥122B 749.45M USD | ¥66K 406.35 USD | ¥1,087 6.7 USD | ¥1,109 6.84 USD | ¥122B 749.45M USD | 27.95 | ¥39 0.24 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥8,950 55.19 USD |
-1.1
|
¥121B 744.48M USD | ¥2K 11.1 USD | ¥8,950 55.19 USD | ¥9,060 55.87 USD | ¥121B 744.48M USD | 9.85 | ¥909 5.6 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,120 93.23 USD |
+0.53
|
¥120B 739.96M USD | ¥32K 197.32 USD | ¥15,000 92.49 USD | ¥15,530 95.76 USD | ¥120B 739.96M USD | 44.48 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,415 14.89 USD |
+0.63
|
¥118B 725.68M USD | ¥75K 464.31 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥118B 725.68M USD | 10.26 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,530 21.77 USD |
-0.84
|
¥114B 705.92M USD | ¥100K 618.46 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥114B 705.92M USD | 9.18 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,159 7.15 USD |
0
|
¥113B 696.76M USD | ¥57K 351.47 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥113B 696.76M USD | 11.86 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,430 64.31 USD |
+0.68
|
¥111B 682.43M USD | ¥50K 310.77 USD | ¥10,360 63.88 USD | ¥10,660 65.73 USD | ¥111B 682.43M USD | 17.20 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,830 29.78 USD |
+0.1
|
¥107B 658.83M USD | ¥27K 167.1 USD | ¥4,825 29.75 USD | ¥4,885 30.12 USD | ¥107B 658.83M USD | 6.83 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
+1.76
|
¥106B 653.35M USD | ¥69K 427.93 USD | ¥5,140 31.69 USD | ¥5,300 32.68 USD | ¥106B 653.35M USD | 15.46 | ¥337 2.08 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,225 26.05 USD |
+0.36
|
¥105B 645.9M USD | ¥26K 162.17 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥105B 645.9M USD | 12.52 | ¥337 2.08 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,726 16.81 USD |
-0.62
|
¥104B 643.22M USD | ¥140K 862.64 USD | ¥2,712 16.72 USD | ¥2,757 17 USD | ¥104B 643.22M USD | 6.26 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,180 19.61 USD |
0
|
¥103B 637.21M USD | ¥222K 1.37K USD | ¥3,165 19.52 USD | ¥3,255 20.07 USD | ¥103B 637.21M USD | 18.72 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,538 15.65 USD |
-1.13
|
¥93B 575.88M USD | ¥275K 1.69K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥93B 575.88M USD | 36.21 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,430 33.48 USD |
0
|
¥93B 570.49M USD | ¥7K 40.7 USD | ¥5,400 33.3 USD | ¥5,460 33.67 USD | ¥93B 570.49M USD | 19.19 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 8.94 USD |
+0.28
|
¥91B 558.08M USD | ¥20K 125.79 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 558.08M USD | 11.60 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,447 8.92 USD |
0
|
¥88B 541.52M USD | ¥98K 605.51 USD | ¥1,438 8.87 USD | ¥1,451 8.95 USD | ¥88B 541.52M USD | 13.10 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥719 4.43 USD |
0
|
¥87B 534.11M USD | ¥140K 864.49 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥87B 534.11M USD | 12.64 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,791 11.04 USD |
-0.28
|
¥85B 525.56M USD | ¥33K 202.25 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥85B 525.56M USD | 11.64 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,278 7.88 USD |
-0.7
|
¥82B 507.59M USD | ¥62K 385.38 USD | ¥1,275 7.86 USD | ¥1,307 8.06 USD | ¥82B 507.59M USD | 10.87 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,932 18.08 USD |
+1.17
|
¥80B 493.4M USD | ¥71K 435.95 USD | ¥2,860 17.64 USD | ¥2,938 18.12 USD | ¥80B 493.4M USD | 8.53 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,010 6.23 USD |
+0.5
|
¥79B 487.8M USD | ¥38K 236.78 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 487.8M USD | 10.93 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,790 11.04 USD |
-0.72
|
¥78B 479.67M USD | ¥39K 239.86 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥78B 479.67M USD | 7.88 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥800 4.93 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}