$2.24T
总市值
$74.66B
总容积
BTC 56.00%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,024 43.3 USD
-1.89
¥13T 80.53B USD ¥3M 20.6K USD ¥6,956 42.89 USD ¥7,128 43.95 USD ¥13T 80.53B USD 27.79 ¥253 1.56 USD
jp Nippon Steel Corporation 5401.T JP ¥556 3.43 USD
-0.68
¥3T 17.93B USD ¥15M 89.5K USD ¥554 3.42 USD ¥560 3.46 USD ¥3T 17.93B USD 168.12 ¥3 0.02 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥15,550 95.88 USD
-0.8
¥3T 17.35B USD ¥2M 11.26K USD ¥14,780 91.14 USD ¥16,100 99.27 USD ¥3T 17.35B USD 97.25 ¥160 0.99 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,102 6.8 USD
0
¥3T 15.77B USD ¥2M 9.72K USD ¥1,097 6.76 USD ¥1,118 6.89 USD ¥3T 15.77B USD 20.57 ¥54 0.33 USD
jp Nitto Denko Corporation 6988.T JP ¥3,164 19.51 USD
-1.53
¥2T 13.03B USD ¥1M 8.77K USD ¥3,140 19.36 USD ¥3,200 19.73 USD ¥2T 13.03B USD 16.06 ¥197 1.21 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,434 45.84 USD
-0.38
¥2T 12.32B USD ¥2M 13.36K USD ¥7,294 44.98 USD ¥7,579 46.73 USD ¥2T 12.32B USD 11.45 ¥649 4 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,179 7.27 USD
-1.21
¥2T 9.88B USD ¥3M 19.33K USD ¥1,160 7.16 USD ¥1,195 7.37 USD ¥2T 9.88B USD 0 -¥60 -0.3 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,654 10.2 USD
-0.03
¥1T 6.49B USD ¥3M 17.57K USD ¥1,638 10.1 USD ¥1,658 10.22 USD ¥1T 6.49B USD 15.66 ¥106 0.65 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,625 28.52 USD
-0.69
¥902B 5.56B USD ¥516K 3.18K USD ¥4,544 28.02 USD ¥4,738 29.22 USD ¥902B 5.56B USD 0 -¥207 -1.2 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥542 3.34 USD
+1.1
¥895B 5.52B USD ¥7M 40.54K USD ¥533 3.29 USD ¥547 3.38 USD ¥895B 5.52B USD 14.58 ¥37 0.23 USD
jp Tosoh Corporation 4042.T JP ¥2,736 16.87 USD
-0.56
¥843B 5.2B USD ¥655K 4.04K USD ¥2,710 16.71 USD ¥2,756 17 USD ¥843B 5.2B USD 20.67 ¥132 0.82 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,134 13.16 USD
-1.09
¥786B 4.84B USD ¥760K 4.69K USD ¥2,126 13.11 USD ¥2,164 13.35 USD ¥786B 4.84B USD 23.27 ¥92 0.57 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,890 11.65 USD
-1.05
¥747B 4.61B USD ¥1M 6.88K USD ¥1,880 11.6 USD ¥1,904 11.74 USD ¥747B 4.61B USD 7.94 ¥238 1.47 USD
jp Oji Holdings Corporation 3861.T JP ¥832 5.13 USD
+0.11
¥706B 4.36B USD ¥1M 7.98K USD ¥825 5.09 USD ¥834 5.14 USD ¥706B 4.36B USD 13.61 ¥61 0.38 USD
jp NOF Corporation 4403.T JP ¥2,790 17.2 USD
-1.29
¥627B 3.87B USD ¥385K 2.38K USD ¥2,758 17 USD ¥2,840 17.51 USD ¥627B 3.87B USD 15.81 ¥176 1.09 USD
jp Air Water Inc. 4088.T JP ¥2,692 16.6 USD
-0.85
¥617B 3.8B USD ¥260K 1.61K USD ¥2,664 16.43 USD ¥2,740 16.9 USD ¥617B 3.8B USD 57.31 ¥47 0.29 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,287 26.43 USD
-1.65
¥560B 3.45B USD ¥574K 3.54K USD ¥4,260 26.27 USD ¥4,356 26.86 USD ¥560B 3.45B USD 13.81 ¥310 1.91 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,600 16.03 USD
-0.93
¥520B 3.2B USD ¥510K 3.14K USD ¥2,555 15.75 USD ¥2,648 16.32 USD ¥520B 3.2B USD 16.08 ¥162 1 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,706 10.52 USD
+0.12
¥514B 3.17B USD ¥632K 3.9K USD ¥1,696 10.46 USD ¥1,718 10.59 USD ¥514B 3.17B USD 72.55 ¥24 0.15 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,776 17.11 USD
-0.56
¥489B 3.01B USD ¥330K 2.04K USD ¥2,771 17.09 USD ¥2,802 17.28 USD ¥489B 3.01B USD 18.69 ¥148 0.92 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,170 7.21 USD
-0.17
¥477B 2.94B USD ¥422K 2.6K USD ¥1,162 7.16 USD ¥1,180 7.28 USD ¥477B 2.94B USD 14.83 ¥79 0.49 USD
jp Zeon Corporation 4205.T JP ¥2,333 14.39 USD
-0.36
¥446B 2.75B USD ¥425K 2.62K USD ¥2,284 14.08 USD ¥2,340 14.43 USD ¥446B 2.75B USD 12.50 ¥187 1.15 USD
jp UACJ Corporation 5741.T JP ¥2,465 15.2 USD
-1.16
¥446B 2.75B USD ¥298K 1.84K USD ¥2,427 14.97 USD ¥2,519 15.53 USD ¥446B 2.75B USD 0 ¥0 0 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,691 10.43 USD
-0.82
¥361B 2.23B USD ¥1M 6.71K USD ¥1,682 10.37 USD ¥1,702 10.49 USD ¥361B 2.23B USD 17.96 ¥94 0.58 USD
jp Daicel Corporation 4202.T JP ¥1,410 8.69 USD
-0.11
¥360B 2.22B USD ¥500K 3.08K USD ¥1,394 8.6 USD ¥1,418 8.75 USD ¥360B 2.22B USD 36.32 ¥39 0.24 USD
jp Denka Company Limited 4061.T JP ¥4,024 24.81 USD
-1.08
¥347B 2.14B USD ¥390K 2.4K USD ¥3,968 24.47 USD ¥4,119 25.4 USD ¥347B 2.14B USD 22.07 ¥182 1.12 USD
jp Tokuyama Corporation 4043.T JP ¥4,578 28.23 USD
-1.23
¥329B 2.03B USD ¥337K 2.08K USD ¥4,574 28.2 USD ¥4,739 29.22 USD ¥329B 2.03B USD 14.83 ¥309 1.9 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,189 19.66 USD
-0.72
¥310B 1.91B USD ¥454K 2.8K USD ¥3,168 19.53 USD ¥3,213 19.81 USD ¥310B 1.91B USD 12.97 ¥246 1.52 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 17.33 USD
-4.03
¥200B 1.23B USD ¥1M 7.8K USD ¥2,811 17.33 USD ¥3,025 18.65 USD ¥200B 1.23B USD 70.41 ¥40 0.25 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,413 14.88 USD
-1.39
¥190B 1.17B USD ¥392K 2.41K USD ¥2,350 14.49 USD ¥2,468 15.22 USD ¥190B 1.17B USD 13.52 ¥178 1.1 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,110 19.18 USD
-2.05
¥178B 1.1B USD ¥417K 2.57K USD ¥3,050 18.81 USD ¥3,225 19.89 USD ¥178B 1.1B USD 47.09 ¥66 0.41 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,776 10.95 USD
-2.42
¥157B 966.37M USD ¥522K 3.22K USD ¥1,762 10.86 USD ¥1,822 11.23 USD ¥157B 966.37M USD 14.02 ¥127 0.78 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,347 8.31 USD
+0.6
¥155B 957.73M USD ¥293K 1.8K USD ¥1,334 8.23 USD ¥1,353 8.34 USD ¥155B 957.73M USD 13.25 ¥102 0.63 USD
jp Rasa Industries, Ltd. 4022.T JP ¥1,816 11.2 USD
-1.41
¥71B 437.4M USD ¥675K 4.16K USD ¥1,780 10.98 USD ¥1,861 11.48 USD ¥71B 437.4M USD 16.26 ¥112 0.69 USD
jp Unitika Ltd. 3103.T JP ¥948 5.85 USD
-3.46
¥55B 337.02M USD ¥2M 14.85K USD ¥930 5.73 USD ¥989 6.1 USD ¥55B 337.02M USD 3.05 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥433 2.67 USD
-2.91
¥54B 333.17M USD ¥699K 4.31K USD ¥431 2.66 USD ¥449 2.77 USD ¥54B 333.17M USD 40.46 ¥11 0.07 USD
jp Nippon Coke & Engineering Company, Limited 3315.T JP ¥91 0.56 USD
-3.16
¥26B 163.3M USD ¥5M 30.53K USD ¥91 0.56 USD ¥94 0.58 USD ¥26B 163.3M USD 0 -¥26 -0.1 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥6,208 38.28 USD
+0.11
¥3T 16.57B USD ¥102K 627.71 USD ¥6,145 37.89 USD ¥6,256 38.58 USD ¥3T 16.57B USD 21.66 ¥286 1.77 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,248 50.86 USD
-1.4
¥1T 6.81B USD ¥483K 2.98K USD ¥8,147 50.24 USD ¥8,384 51.7 USD ¥1T 6.81B USD 22.40 ¥368 2.27 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,520 77.2 USD
-0.36
¥748B 4.61B USD ¥50K 306.46 USD ¥12,450 76.77 USD ¥12,645 77.97 USD ¥748B 4.61B USD 12.22 ¥1K 6.31 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,165 44.18 USD
-0.8
¥629B 3.88B USD ¥199K 1.23K USD ¥7,030 43.35 USD ¥7,293 44.97 USD ¥629B 3.88B USD 22.44 ¥319 1.97 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥4,944 30.49 USD
+0.14
¥550B 3.39B USD ¥155K 953.29 USD ¥4,934 30.42 USD ¥4,967 30.63 USD ¥550B 3.39B USD 30.07 ¥164 1.01 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,477 52.27 USD
-1.27
¥501B 3.09B USD ¥238K 1.47K USD ¥8,434 52.01 USD ¥8,598 53.02 USD ¥501B 3.09B USD 8.07 ¥1K 6.47 USD
jp DIC Corporation 4631.T JP ¥4,822 29.73 USD
+0.9
¥457B 2.82B USD ¥274K 1.69K USD ¥4,759 29.34 USD ¥4,875 30.06 USD ¥457B 2.82B USD 14.11 ¥342 2.11 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,022 24.8 USD
-1.66
¥438B 2.7B USD ¥184K 1.13K USD ¥4,009 24.72 USD ¥4,078 25.15 USD ¥438B 2.7B USD 17.65 ¥228 1.4 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,040 24.91 USD
+0.62
¥427B 2.64B USD ¥392K 2.42K USD ¥3,880 23.92 USD ¥4,145 25.56 USD ¥427B 2.64B USD 29.85 ¥135 0.83 USD
jp LINTEC Corporation 7966.T JP ¥6,480 39.96 USD
-1.37
¥424B 2.62B USD ¥203K 1.25K USD ¥6,390 39.4 USD ¥6,590 40.63 USD ¥424B 2.62B USD 24.53 ¥264 1.63 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,847 11.39 USD
-0.3
¥409B 2.52B USD ¥321K 1.98K USD ¥1,834 11.31 USD ¥1,870 11.53 USD ¥409B 2.52B USD 15.67 ¥118 0.73 USD
jp Adeka Corporation 4401.T JP ¥4,151 25.6 USD
-0.91
¥403B 2.48B USD ¥178K 1.1K USD ¥4,089 25.21 USD ¥4,204 25.92 USD ¥403B 2.48B USD 14.92 ¥278 1.72 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥24,060 148.36 USD
-0.37
¥385B 2.38B USD ¥53K 328.66 USD ¥23,150 142.75 USD ¥24,430 150.64 USD ¥385B 2.38B USD 27.82 ¥865 5.33 USD
jp Kaneka Corporation 4118.T JP ¥5,707 35.19 USD
+0.72
¥343B 2.12B USD ¥113K 698.62 USD ¥5,586 34.44 USD ¥5,732 35.34 USD ¥343B 2.12B USD 11.41 ¥500 3.08 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,102 12.96 USD
+0.65
¥311B 1.91B USD ¥261K 1.61K USD ¥2,088 12.87 USD ¥2,112 13.02 USD ¥311B 1.91B USD 18.74 ¥112 0.69 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,028 12.5 USD
+0.7
¥301B 1.85B USD ¥320K 1.98K USD ¥2,014 12.42 USD ¥2,040 12.58 USD ¥301B 1.85B USD 12.58 ¥161 0.99 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥2,907 17.92 USD
0
¥251B 1.55B USD ¥350K 2.16K USD ¥2,748 16.94 USD ¥3,010 18.56 USD ¥251B 1.55B USD 30.12 ¥97 0.6 USD
jp Osaka Soda Co., Ltd. 4046.T JP ¥1,821 11.23 USD
-0.38
¥221B 1.36B USD ¥155K 955.14 USD ¥1,810 11.16 USD ¥1,845 11.38 USD ¥221B 1.36B USD 14.69 ¥124 0.76 USD
jp Inabata & Co.,Ltd. 8098.T JP ¥3,960 24.42 USD
+0.64
¥211B 1.3B USD ¥24K 144.9 USD ¥3,930 24.23 USD ¥3,960 24.42 USD ¥211B 1.3B USD 10.28 ¥385 2.37 USD
jp artience Co., Ltd. 4634.T JP ¥4,325 26.67 USD
+0.12
¥203B 1.25B USD ¥83K 513.02 USD ¥4,260 26.27 USD ¥4,350 26.82 USD ¥203B 1.25B USD 20.55 ¥210 1.3 USD
jp Aichi Steel Corporation 5482.T JP ¥3,095 19.08 USD
-1.28
¥199B 1.23B USD ¥61K 373.67 USD ¥3,070 18.93 USD ¥3,120 19.24 USD ¥199B 1.23B USD 18.14 ¥171 1.05 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,630 22.38 USD
0
¥195B 1.2B USD ¥58K 354.55 USD ¥3,625 22.35 USD ¥3,675 22.66 USD ¥195B 1.2B USD 10.78 ¥336 2.07 USD
jp ISE Chemicals Corporation 4107.T JP ¥3,770 23.25 USD
-1.82
¥192B 1.18B USD ¥230K 1.42K USD ¥3,690 22.75 USD ¥3,815 23.52 USD ¥192B 1.18B USD 29.57 ¥127 0.79 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,384 14.7 USD
-2.13
¥192B 1.18B USD ¥88K 544.47 USD ¥2,379 14.67 USD ¥2,439 15.04 USD ¥192B 1.18B USD 19.49 ¥122 0.75 USD
jp Yodoko, Ltd. 5451.T JP ¥1,328 8.19 USD
+1.22
¥190B 1.17B USD ¥187K 1.15K USD ¥1,312 8.09 USD ¥1,335 8.23 USD ¥190B 1.17B USD 11.03 ¥120 0.74 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,752 10.81 USD
-0.14
¥186B 1.15B USD ¥108K 667.18 USD ¥1,746 10.77 USD ¥1,762 10.86 USD ¥186B 1.15B USD 14.97 ¥117 0.72 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,696 10.46 USD
-0.18
¥184B 1.13B USD ¥143K 882.99 USD ¥1,692 10.43 USD ¥1,711 10.55 USD ¥184B 1.13B USD 14.46 ¥117 0.72 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,660 22.57 USD
-3.05
¥182B 1.12B USD ¥399K 2.46K USD ¥3,655 22.54 USD ¥3,810 23.49 USD ¥182B 1.12B USD 16.51 ¥222 1.37 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,757 10.83 USD
+0.4
¥180B 1.11B USD ¥155K 957.6 USD ¥1,753 10.81 USD ¥1,770 10.91 USD ¥180B 1.11B USD 15.61 ¥113 0.69 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,606 34.57 USD
-2.06
¥178B 1.1B USD ¥101K 622.16 USD ¥5,589 34.46 USD ¥5,707 35.19 USD ¥178B 1.1B USD 16.02 ¥350 2.16 USD
jp JCU Corporation 4975.T JP ¥6,740 41.56 USD
-3.16
¥166B 1.02B USD ¥68K 418.68 USD ¥6,710 41.37 USD ¥6,910 42.61 USD ¥166B 1.02B USD 18.44 ¥365 2.25 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,654 16.36 USD
-1.45
¥163B 1.01B USD ¥245K 1.51K USD ¥2,641 16.28 USD ¥2,686 16.56 USD ¥163B 1.01B USD 10.48 ¥253 1.56 USD
jp MEC Company Ltd. 4971.T JP ¥8,900 54.88 USD
+0.11
¥163B 1B USD ¥305K 1.88K USD ¥8,580 52.91 USD ¥9,210 56.79 USD ¥163B 1B USD 32.71 ¥272 1.68 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥4,130 25.47 USD
+0.36
¥158B 973.29M USD ¥137K 844.14 USD ¥4,075 25.13 USD ¥4,140 25.53 USD ¥158B 973.29M USD 0 -¥267 -1.6 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥5,770 35.58 USD
-0.52
¥149B 919.42M USD ¥61K 374.28 USD ¥5,680 35.02 USD ¥5,830 35.95 USD ¥149B 919.42M USD 8.90 ¥648 3.99 USD
jp Daio Paper Corporation 3880.T JP ¥939 5.79 USD
-0.32
¥145B 892.92M USD ¥105K 649.91 USD ¥935 5.77 USD ¥944 5.82 USD ¥145B 892.92M USD 17.48 ¥54 0.33 USD
jp Krosaki Harima Corporation 5352.T JP ¥4,180 25.77 USD
0
¥141B 867.98M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥141B 867.98M USD 0 ¥0 0 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥855 5.27 USD
-0.23
¥136B 837.21M USD ¥77K 472.33 USD ¥850 5.24 USD ¥864 5.33 USD ¥136B 837.21M USD 19.63 ¥44 0.27 USD
jp T. Hasegawa Co., Ltd. 4958.T JP ¥3,275 20.19 USD
+1.08
¥133B 819.72M USD ¥30K 186.22 USD ¥3,235 19.95 USD ¥3,280 20.22 USD ¥133B 819.72M USD 18.27 ¥179 1.1 USD
Maeda Kosen Co., Ltd. Maeda Kosen Co., Ltd. 7821.T JP ¥1,873 11.55 USD
-1.42
¥125B 770.17M USD ¥116K 714.66 USD ¥1,866 11.51 USD ¥1,919 11.83 USD ¥125B 770.17M USD 12.68 ¥148 0.91 USD
jp Sk Kaken Co.,Ltd. 4628.T JP ¥9,100 56.11 USD
-0.55
¥123B 756.96M USD ¥2K 12.95 USD ¥9,100 56.11 USD ¥9,220 56.85 USD ¥123B 756.96M USD 10.01 ¥909 5.6 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥15,350 94.65 USD
-1.48
¥122B 751.21M USD ¥43K 262.68 USD ¥14,670 90.46 USD ¥15,830 97.61 USD ¥122B 751.21M USD 45.19 ¥340 2.09 USD
Japan Pulp and Paper Company Limited Japan Pulp and Paper Company Limited 8032.T JP ¥1,094 6.75 USD
+0.18
¥121B 743.34M USD ¥79K 488.36 USD ¥1,087 6.7 USD ¥1,097 6.76 USD ¥121B 743.34M USD 27.75 ¥39 0.24 USD
jp Sakata INX Corporation 4633.T JP ¥2,413 14.88 USD
+1.05
¥118B 725.08M USD ¥66K 408.82 USD ¥2,398 14.79 USD ¥2,419 14.92 USD ¥118B 725.08M USD 10.25 ¥235 1.45 USD
jp Furukawa Co.,Ltd. 5715.T JP ¥3,575 22.04 USD
-1.11
¥116B 714.92M USD ¥144K 889.16 USD ¥3,550 21.89 USD ¥3,625 22.35 USD ¥116B 714.92M USD 9.29 ¥385 2.37 USD
jp Takasago International Corporation 4914.T JP ¥1,161 7.16 USD
+0.35
¥113B 697.96M USD ¥58K 360.72 USD ¥1,158 7.14 USD ¥1,173 7.23 USD ¥113B 697.96M USD 11.87 ¥98 0.6 USD
jp DKS Co. Ltd. 4461.T JP ¥10,540 64.99 USD
-2.94
¥112B 689.63M USD ¥77K 475.41 USD ¥10,300 63.51 USD ¥10,970 67.64 USD ¥112B 689.63M USD 17.39 ¥606 3.74 USD
jp Sanyo Chemical Industries, Ltd. 4471.T JP ¥4,875 30.06 USD
+0.21
¥108B 664.96M USD ¥35K 217.66 USD ¥4,810 29.66 USD ¥4,890 30.15 USD ¥108B 664.96M USD 6.89 ¥707 4.36 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,230 32.25 USD
-1.13
¥106B 655.85M USD ¥112K 691.22 USD ¥5,160 31.82 USD ¥5,350 32.99 USD ¥106B 655.85M USD 15.54 ¥336 2.07 USD
jp Ishihara Sangyo Kaisha,Ltd. 4028.T JP ¥2,757 17 USD
-1.5
¥106B 650.54M USD ¥180K 1.11K USD ¥2,736 16.87 USD ¥2,789 17.2 USD ¥106B 650.54M USD 6.34 ¥435 2.68 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,240 26.14 USD
-1.51
¥105B 648.19M USD ¥33K 203.48 USD ¥4,205 25.93 USD ¥4,310 26.58 USD ¥105B 648.19M USD 12.57 ¥337 2.08 USD
jp Tri Chemical Laboratories Inc. 4369.T JP ¥3,225 19.89 USD
-1.22
¥105B 646.22M USD ¥337K 2.08K USD ¥3,170 19.55 USD ¥3,305 20.38 USD ¥105B 646.22M USD 18.99 ¥170 1.05 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,581 15.91 USD
-2.46
¥95B 585.64M USD ¥364K 2.25K USD ¥2,501 15.42 USD ¥2,609 16.09 USD ¥95B 585.64M USD 36.80 ¥70 0.43 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,430 33.48 USD
+0.56
¥93B 570.49M USD ¥17K 104.82 USD ¥5,410 33.36 USD ¥5,480 33.79 USD ¥93B 570.49M USD 19.18 ¥283 1.74 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,451 8.95 USD
+0.76
¥91B 558.47M USD ¥20K 121.47 USD ¥1,436 8.85 USD ¥1,451 8.95 USD ¥91B 558.47M USD 11.62 ¥125 0.77 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,460 9 USD
-0.82
¥89B 546.39M USD ¥101K 621.55 USD ¥1,455 8.97 USD ¥1,480 9.13 USD ¥89B 546.39M USD 13.22 ¥110 0.68 USD
jp Kumiai Chemical Industry Co., Ltd. 4996.T JP ¥719 4.43 USD
+0.14
¥87B 534.11M USD ¥194K 1.2K USD ¥716 4.41 USD ¥721 4.45 USD ¥87B 534.11M USD 12.64 ¥57 0.35 USD
jp Riken Technos Corporation 4220.T JP ¥1,809 11.15 USD
+0.39
¥86B 530.84M USD ¥95K 583.93 USD ¥1,773 10.93 USD ¥1,822 11.23 USD ¥86B 530.84M USD 11.76 ¥154 0.95 USD
jp Sumitomo Seika Chemicals Company, Limited. 4008.T JP ¥1,302 8.03 USD
-0.38
¥84B 517.13M USD ¥84K 515.49 USD ¥1,300 8.02 USD ¥1,319 8.13 USD ¥84B 517.13M USD 11.08 ¥118 0.72 USD
jp Nihon Nohyaku Co., Ltd. 4997.T JP ¥1,017 6.27 USD
-0.1
¥80B 491.18M USD ¥92K 570.37 USD ¥1,005 6.2 USD ¥1,023 6.31 USD ¥80B 491.18M USD 11.01 ¥92 0.57 USD
jp KeePer Technical Laboratory Co., Ltd. 6036.T JP ¥2,880 17.76 USD
+0.14
¥79B 484.65M USD ¥61K 376.13 USD ¥2,846 17.55 USD ¥2,889 17.81 USD ¥79B 484.65M USD 8.37 ¥344 2.12 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,803 11.12 USD
-0.28
¥78B 483.16M USD ¥59K 361.95 USD ¥1,790 11.04 USD ¥1,813 11.18 USD ¥78B 483.16M USD 7.94 ¥227 1.4 USD
jp SOFT99corporation 4464.T JP ¥3,600 22.2 USD
-0.28
¥78B 479.37M USD ¥400 2.47 USD ¥3,595 22.17 USD ¥3,600 22.2 USD ¥78B 479.37M USD 26.17 ¥138 0.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency