国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,989 43.1 USD |
+1
|
¥13T 80.14B USD | ¥3M 18.8K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 80.14B USD | 27.67 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥553 3.41 USD |
-0.52
|
¥3T 17.82B USD | ¥9M 52.97K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.82B USD | 168.62 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,885 97.95 USD |
+3.62
|
¥3T 17.73B USD | ¥1M 7.18K USD | ¥15,625 96.35 USD | ¥16,160 99.64 USD | ¥3T 17.73B USD | 98.68 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥954K 5.88K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,132 19.31 USD |
-0.13
|
¥2T 12.9B USD | ¥718K 4.42K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.9B USD | 15.87 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,135 44 USD |
-2.33
|
¥2T 11.82B USD | ¥2M 9.65K USD | ¥7,103 43.8 USD | ¥7,354 45.35 USD | ¥2T 11.82B USD | 10.98 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
-1.15
|
¥2T 9.74B USD | ¥2M 9.92K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-1.67
|
¥1T 6.35B USD | ¥2M 11.72K USD | ¥1,617 9.97 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.35 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,668 28.78 USD |
+1.32
|
¥910B 5.61B USD | ¥304K 1.87K USD | ¥4,616 28.46 USD | ¥4,710 29.04 USD | ¥910B 5.61B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥535 3.3 USD |
-1.09
|
¥884B 5.45B USD | ¥4M 23.02K USD | ¥529 3.26 USD | ¥537 3.31 USD | ¥884B 5.45B USD | 14.41 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,704 16.67 USD |
-0.53
|
¥832B 5.13B USD | ¥340K 2.1K USD | ¥2,699 16.64 USD | ¥2,734 16.86 USD | ¥832B 5.13B USD | 20.42 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,116 13.04 USD |
-0.59
|
¥765B 4.72B USD | ¥504K 3.11K USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥765B 4.72B USD | 23.06 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 11.57 USD |
-0.37
|
¥742B 4.57B USD | ¥692K 4.27K USD | ¥1,874 11.56 USD | ¥1,888 11.64 USD | ¥742B 4.57B USD | 7.89 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥824 5.08 USD |
-0.65
|
¥700B 4.32B USD | ¥1M 6.18K USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥700B 4.32B USD | 13.49 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,772 17.1 USD |
-0.34
|
¥623B 3.84B USD | ¥180K 1.11K USD | ¥2,763 17.04 USD | ¥2,810 17.33 USD | ¥623B 3.84B USD | 15.71 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,640 16.28 USD |
-0.94
|
¥605B 3.73B USD | ¥122K 752.89 USD | ¥2,620 16.16 USD | ¥2,676 16.5 USD | ¥605B 3.73B USD | 56.28 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,979 24.54 USD |
-6.46
|
¥520B 3.21B USD | ¥2M 13.85K USD | ¥3,952 24.37 USD | ¥4,075 25.13 USD | ¥520B 3.21B USD | 12.81 | ¥311 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,563 15.8 USD |
-0.31
|
¥512B 3.16B USD | ¥275K 1.7K USD | ¥2,555 15.75 USD | ¥2,629 16.21 USD | ¥512B 3.16B USD | 15.84 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,688 10.41 USD |
-0.74
|
¥508B 3.14B USD | ¥292K 1.8K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥508B 3.14B USD | 71.41 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,704 16.67 USD |
-2.38
|
¥476B 2.94B USD | ¥358K 2.21K USD | ¥2,697 16.63 USD | ¥2,768 17.07 USD | ¥476B 2.94B USD | 18.21 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,154 7.12 USD |
-0.73
|
¥471B 2.9B USD | ¥159K 981.65 USD | ¥1,152 7.11 USD | ¥1,170 7.21 USD | ¥471B 2.9B USD | 14.62 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,463 15.19 USD |
+0.61
|
¥446B 2.75B USD | ¥232K 1.43K USD | ¥2,430 14.98 USD | ¥2,486 15.33 USD | ¥446B 2.75B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,284 14.08 USD |
-1.45
|
¥437B 2.69B USD | ¥305K 1.88K USD | ¥2,272 14.01 USD | ¥2,347 14.47 USD | ¥437B 2.69B USD | 12.24 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,676 10.33 USD |
-0.27
|
¥358B 2.21B USD | ¥456K 2.81K USD | ¥1,667 10.28 USD | ¥1,692 10.43 USD | ¥358B 2.21B USD | 17.80 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,398 8.62 USD |
-0.64
|
¥357B 2.2B USD | ¥238K 1.47K USD | ¥1,396 8.6 USD | ¥1,413 8.71 USD | ¥357B 2.2B USD | 35.99 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,927 24.21 USD |
-1.48
|
¥339B 2.09B USD | ¥237K 1.46K USD | ¥3,922 24.18 USD | ¥4,029 24.84 USD | ¥339B 2.09B USD | 21.55 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,617 28.47 USD |
+2.33
|
¥332B 2.05B USD | ¥236K 1.45K USD | ¥4,603 28.38 USD | ¥4,755 29.32 USD | ¥332B 2.05B USD | 14.96 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,163 19.5 USD |
-0.28
|
¥307B 1.89B USD | ¥290K 1.79K USD | ¥3,153 19.44 USD | ¥3,182 19.62 USD | ¥307B 1.89B USD | 12.86 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,325 14.34 USD |
-2.11
|
¥183B 1.13B USD | ¥204K 1.26K USD | ¥2,318 14.29 USD | ¥2,387 14.72 USD | ¥183B 1.13B USD | 13.03 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,085 19.02 USD |
+0.98
|
¥177B 1.09B USD | ¥144K 887.92 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥177B 1.09B USD | 46.71 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,746 10.77 USD |
-1.47
|
¥154B 950.05M USD | ¥372K 2.29K USD | ¥1,741 10.74 USD | ¥1,812 11.17 USD | ¥154B 950.05M USD | 13.78 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,323 8.16 USD |
-1.56
|
¥153B 940.66M USD | ¥285K 1.76K USD | ¥1,318 8.13 USD | ¥1,357 8.37 USD | ¥153B 940.66M USD | 13.00 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,800 11.1 USD |
+0.73
|
¥70B 433.54M USD | ¥377K 2.32K USD | ¥1,788 11.03 USD | ¥1,843 11.36 USD | ¥70B 433.54M USD | 16.11 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥933 5.75 USD |
-0.74
|
¥54B 331.68M USD | ¥1M 6.71K USD | ¥930 5.73 USD | ¥950 5.86 USD | ¥54B 331.68M USD | 3.00 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥426 2.63 USD |
-0.7
|
¥53B 327.79M USD | ¥584K 3.6K USD | ¥423 2.61 USD | ¥436 2.69 USD | ¥53B 327.79M USD | 39.88 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥90 0.55 USD |
-2.17
|
¥26B 161.5M USD | ¥4M 25.09K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥26B 161.5M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,110 37.68 USD |
-0.81
|
¥3T 16.31B USD | ¥93K 571.6 USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.31B USD | 21.32 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,206 50.6 USD |
+0.23
|
¥1T 6.78B USD | ¥240K 1.48K USD | ¥8,141 50.2 USD | ¥8,323 51.32 USD | ¥1T 6.78B USD | 22.27 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,435 76.68 USD |
-0.08
|
¥743B 4.58B USD | ¥32K 197.32 USD | ¥12,360 76.21 USD | ¥12,470 76.89 USD | ¥743B 4.58B USD | 12.14 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,171 44.22 USD |
+1.1
|
¥629B 3.88B USD | ¥203K 1.25K USD | ¥7,040 43.41 USD | ¥7,206 44.43 USD | ¥629B 3.88B USD | 22.46 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,894 30.18 USD |
-0.73
|
¥545B 3.36B USD | ¥182K 1.12K USD | ¥4,874 30.05 USD | ¥4,939 30.45 USD | ¥545B 3.36B USD | 29.72 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,250 50.87 USD |
-2.08
|
¥488B 3.01B USD | ¥176K 1.09K USD | ¥8,241 50.82 USD | ¥8,429 51.97 USD | ¥488B 3.01B USD | 7.85 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,683 28.88 USD |
-2.13
|
¥443B 2.73B USD | ¥118K 728.22 USD | ¥4,677 28.84 USD | ¥4,838 29.83 USD | ¥443B 2.73B USD | 13.70 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,977 24.52 USD |
-0.58
|
¥433B 2.67B USD | ¥145K 892.86 USD | ¥3,952 24.37 USD | ¥4,032 24.86 USD | ¥433B 2.67B USD | 17.44 | ¥228 1.41 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,005 24.7 USD |
+1.26
|
¥424B 2.61B USD | ¥153K 944.04 USD | ¥3,980 24.54 USD | ¥4,075 25.13 USD | ¥424B 2.61B USD | 29.60 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,460 39.83 USD |
+0.31
|
¥423B 2.61B USD | ¥141K 871.89 USD | ¥6,430 39.65 USD | ¥6,570 40.51 USD | ¥423B 2.61B USD | 24.40 | ¥265 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,805 11.13 USD |
-2.38
|
¥400B 2.46B USD | ¥164K 1.01K USD | ¥1,800 11.1 USD | ¥1,842 11.36 USD | ¥400B 2.46B USD | 15.30 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,112 25.36 USD |
-0.32
|
¥399B 2.46B USD | ¥90K 553.1 USD | ¥4,102 25.29 USD | ¥4,167 25.69 USD | ¥399B 2.46B USD | 14.78 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,250 149.53 USD |
+2.11
|
¥388B 2.39B USD | ¥16K 99.27 USD | ¥23,980 147.86 USD | ¥24,900 153.54 USD | ¥388B 2.39B USD | 28.05 | ¥864 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,612 34.6 USD |
-0.81
|
¥338B 2.08B USD | ¥70K 429.16 USD | ¥5,605 34.56 USD | ¥5,688 35.07 USD | ¥338B 2.08B USD | 11.23 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,086 12.86 USD |
-0.1
|
¥308B 1.9B USD | ¥98K 601.82 USD | ¥2,083 12.84 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.60 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,989 12.26 USD |
-1.12
|
¥295B 1.82B USD | ¥161K 991.52 USD | ¥1,989 12.26 USD | ¥2,019 12.45 USD | ¥295B 1.82B USD | 12.34 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,864 17.66 USD |
+0.53
|
¥248B 1.53B USD | ¥156K 963.77 USD | ¥2,856 17.61 USD | ¥2,971 18.32 USD | ¥248B 1.53B USD | 29.65 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,780 10.98 USD |
-1.22
|
¥216B 1.33B USD | ¥105K 648.68 USD | ¥1,778 10.96 USD | ¥1,808 11.15 USD | ¥216B 1.33B USD | 14.35 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥211B 1.3B USD | ¥25K 152.92 USD | ¥3,910 24.11 USD | ¥3,945 24.33 USD | ¥211B 1.3B USD | 10.25 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,275 26.36 USD |
-0.12
|
¥200B 1.24B USD | ¥25K 156 USD | ¥4,250 26.21 USD | ¥4,290 26.45 USD | ¥200B 1.24B USD | 20.30 | ¥211 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥196B 1.21B USD | ¥36K 221.98 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥196B 1.21B USD | 17.92 | ¥170 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,660 22.57 USD |
+0.97
|
¥196B 1.21B USD | ¥26K 157.85 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.87 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,396 14.77 USD |
+1.35
|
¥193B 1.19B USD | ¥38K 236.78 USD | ¥2,377 14.66 USD | ¥2,409 14.85 USD | ¥193B 1.19B USD | 19.60 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,735 23.03 USD |
0
|
¥190B 1.17B USD | ¥88K 543.85 USD | ¥3,715 22.91 USD | ¥3,825 23.59 USD | ¥190B 1.17B USD | 29.32 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,322 8.15 USD |
0
|
¥189B 1.17B USD | ¥66K 406.97 USD | ¥1,318 8.13 USD | ¥1,329 8.19 USD | ¥189B 1.17B USD | 10.98 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,742 10.74 USD |
+0.26
|
¥185B 1.14B USD | ¥62K 382.92 USD | ¥1,735 10.7 USD | ¥1,750 10.79 USD | ¥185B 1.14B USD | 14.87 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,678 10.35 USD |
-0.77
|
¥182B 1.12B USD | ¥72K 441.5 USD | ¥1,674 10.32 USD | ¥1,704 10.51 USD | ¥182B 1.12B USD | 14.31 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,725 10.64 USD |
-1.09
|
¥177B 1.09B USD | ¥67K 414.98 USD | ¥1,723 10.62 USD | ¥1,750 10.79 USD | ¥177B 1.09B USD | 15.33 | ¥112 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,550 21.89 USD |
-1.93
|
¥176B 1.09B USD | ¥167K 1.03K USD | ¥3,525 21.74 USD | ¥3,675 22.66 USD | ¥176B 1.09B USD | 16.02 | ¥222 1.37 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,462 33.68 USD |
-1.43
|
¥173B 1.07B USD | ¥53K 327.42 USD | ¥5,441 33.55 USD | ¥5,606 34.57 USD | ¥173B 1.07B USD | 15.62 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,880 42.42 USD |
+3.93
|
¥169B 1.04B USD | ¥43K 264.53 USD | ¥6,710 41.37 USD | ¥6,950 42.85 USD | ¥169B 1.04B USD | 18.82 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,080 55.99 USD |
+3.3
|
¥166B 1.02B USD | ¥148K 909.51 USD | ¥9,000 55.5 USD | ¥9,320 57.47 USD | ¥166B 1.02B USD | 33.32 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,634 16.24 USD |
+0.46
|
¥162B 1B USD | ¥131K 805.3 USD | ¥2,617 16.14 USD | ¥2,667 16.45 USD | ¥162B 1B USD | 10.39 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,095 25.25 USD |
-0.36
|
¥157B 965.04M USD | ¥60K 373.05 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 965.04M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,720 35.27 USD |
0
|
¥148B 911.45M USD | ¥17K 106.06 USD | ¥5,660 34.9 USD | ¥5,760 35.52 USD | ¥148B 911.45M USD | 8.83 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥934 5.76 USD |
+0.11
|
¥144B 888.16M USD | ¥94K 578.38 USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥144B 888.16M USD | 17.37 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥849 5.24 USD |
-0.59
|
¥135B 831.34M USD | ¥71K 439.65 USD | ¥840 5.18 USD | ¥855 5.27 USD | ¥135B 831.34M USD | 19.49 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥18K 109.14 USD | ¥3,240 19.98 USD | ¥3,260 20.1 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,842 11.36 USD |
-0.81
|
¥123B 757.42M USD | ¥57K 353.94 USD | ¥1,832 11.3 USD | ¥1,856 11.44 USD | ¥123B 757.42M USD | 12.47 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,050 55.8 USD |
0
|
¥122B 752.8M USD | ¥300 1.85 USD | ¥9,050 55.8 USD | ¥9,050 55.8 USD | ¥122B 752.8M USD | 9.96 | ¥909 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,098 6.77 USD |
+1.29
|
¥121B 746.05M USD | ¥37K 228.15 USD | ¥1,087 6.7 USD | ¥1,100 6.78 USD | ¥121B 746.05M USD | 27.82 | ¥39 0.24 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,170 93.54 USD |
+0.86
|
¥120B 742.41M USD | ¥23K 141.82 USD | ¥15,000 92.49 USD | ¥15,530 95.76 USD | ¥120B 742.41M USD | 44.63 | ¥340 2.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,409 14.85 USD |
+0.38
|
¥117B 723.88M USD | ¥55K 341.6 USD | ¥2,399 14.79 USD | ¥2,438 15.03 USD | ¥117B 723.88M USD | 10.24 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,510 21.64 USD |
-1.4
|
¥114B 701.93M USD | ¥78K 480.34 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥114B 701.93M USD | 9.12 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥113B 694.36M USD | ¥39K 239.86 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥113B 694.36M USD | 11.82 | ¥98 0.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,450 64.44 USD |
+0.87
|
¥111B 683.74M USD | ¥34K 209.65 USD | ¥10,400 64.13 USD | ¥10,660 65.73 USD | ¥111B 683.74M USD | 17.24 | ¥606 3.74 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,840 29.84 USD |
+0.31
|
¥107B 660.19M USD | ¥20K 123.94 USD | ¥4,840 29.84 USD | ¥4,885 30.12 USD | ¥107B 660.19M USD | 6.84 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,210 32.13 USD |
+1.76
|
¥106B 653.35M USD | ¥46K 286.73 USD | ¥5,180 31.94 USD | ¥5,300 32.68 USD | ¥106B 653.35M USD | 15.46 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥104B 644.22M USD | ¥158K 974.87 USD | ¥3,180 19.61 USD | ¥3,255 20.07 USD | ¥104B 644.22M USD | 18.93 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,725 16.8 USD |
-0.66
|
¥104B 642.99M USD | ¥87K 534.6 USD | ¥2,717 16.75 USD | ¥2,757 17 USD | ¥104B 642.99M USD | 6.26 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,205 25.93 USD |
-0.12
|
¥104B 642.84M USD | ¥19K 116.54 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥104B 642.84M USD | 12.46 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,508 15.46 USD |
-2.3
|
¥92B 569.08M USD | ¥207K 1.28K USD | ¥2,505 15.45 USD | ¥2,664 16.43 USD | ¥92B 569.08M USD | 35.78 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,410 33.36 USD |
-0.37
|
¥92B 568.39M USD | ¥3K 18.5 USD | ¥5,400 33.3 USD | ¥5,440 33.54 USD | ¥92B 568.39M USD | 19.12 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,455 8.97 USD |
+0.62
|
¥91B 560.01M USD | ¥12K 76.46 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥91B 560.01M USD | 11.64 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,444 8.9 USD |
-0.21
|
¥88B 540.4M USD | ¥75K 462.46 USD | ¥1,438 8.87 USD | ¥1,451 8.95 USD | ¥88B 540.4M USD | 13.07 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥718 4.43 USD |
-0.14
|
¥86B 533.36M USD | ¥104K 641.28 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥86B 533.36M USD | 12.62 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,788 11.03 USD |
-0.45
|
¥85B 524.67M USD | ¥19K 115.92 USD | ¥1,788 11.03 USD | ¥1,820 11.22 USD | ¥85B 524.67M USD | 11.63 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,284 7.92 USD |
-0.23
|
¥83B 509.98M USD | ¥41K 251.58 USD | ¥1,278 7.88 USD | ¥1,307 8.06 USD | ¥83B 509.98M USD | 10.92 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,910 17.94 USD |
+0.41
|
¥79B 489.7M USD | ¥46K 284.26 USD | ¥2,860 17.64 USD | ¥2,910 17.94 USD | ¥79B 489.7M USD | 8.46 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥79B 488.76M USD | ¥30K 186.22 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥79B 488.76M USD | 10.95 | ¥92 0.57 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,781 10.98 USD |
-1.22
|
¥77B 477.26M USD | ¥26K 157.24 USD | ¥1,781 10.98 USD | ¥1,804 11.12 USD | ¥77B 477.26M USD | 7.84 | ¥227 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}