结果页面 7,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nagase & Co., Ltd. 8012.T | $2,554 17.24 USD |
+0.65
|
$299.66B 2.02B USD | $157.8K 1.07K USD | $2,534.5 17.11 USD | $2,565.5 17.32 USD | $299.66B 2.02B USD | 14.09 | $181.18 1.22 USD | |
AEON REIT Investment Corporation 3292.T | $139,300 940.31 USD |
+0.22
|
$297.99B 2.01B USD | $4.1K 27.65 USD | $138,800 936.94 USD | $139,900 944.36 USD | $297.99B 2.01B USD | 21.23 | $6.56K 44.29 USD | |
Nippon Gas Co., Ltd. 8174.T | $2,569.5 17.34 USD |
+1.3
|
$296.24B 2B USD | $214.6K 1.45K USD | $2,530.5 17.08 USD | $2,569.5 17.34 USD | $296.24B 2B USD | 22.76 | $112.87 0.76 USD | |
Fujitec Co., Ltd. 6406.T | $3,793 25.6 USD |
+1.2
|
$295.97B 2B USD | $147.1K 992.97 USD | $3,740 25.25 USD | $3,798 25.64 USD | $295.97B 2B USD | 15.56 | $243.62 1.64 USD | |
GMO internet group, Inc. 9449.T | $2,780.5 18.77 USD |
+1.74
|
$295.18B 1.99B USD | $239.6K 1.62K USD | $2,733 18.45 USD | $2,787.5 18.82 USD | $295.18B 1.99B USD | 21.01 | $132.28 0.89 USD | |
Resorttrust, Inc. 4681.T | $2,655 17.92 USD |
+2.61
|
$292.59B 1.98B USD | $410.9K 2.77K USD | $2,607.5 17.6 USD | $2,670 18.02 USD | $292.59B 1.98B USD | 24.37 | $108.93 0.74 USD | |
Takeuchi Mfg. Co., Ltd. 6432.T | $6,100 41.18 USD |
+0.99
|
$291.25B 1.97B USD | $359.8K 2.43K USD | $6,020 40.64 USD | $6,180 41.72 USD | $291.25B 1.97B USD | 12.12 | $503.13 3.4 USD | |
Tsumura & Co. 4540.T | $3,823 25.81 USD |
+1.59
|
$290.27B 1.96B USD | $468.7K 3.16K USD | $3,701 24.98 USD | $3,892 26.27 USD | $290.27B 1.96B USD | 17.33 | $220.51 1.49 USD | |
LaSalle LOGIPORT REIT 3466.T | $154,100 1040.22 USD |
-0.58
|
$290.09B 1.96B USD | $4.48K 30.26 USD | $154,000 1039.54 USD | $156,900 1059.12 USD | $290.09B 1.96B USD | 27.38 | $5.63K 37.98 USD | |
Amano Corporation 6436.T | $3,872 26.14 USD |
+0.52
|
$287.45B 1.94B USD | $96.3K 650.05 USD | $3,854 26.02 USD | $3,898 26.31 USD | $287.45B 1.94B USD | 20.59 | $187.98 1.27 USD | |
Kokuyo Co., Ltd. 7984.T | $2,487 16.79 USD |
+0.75
|
$283B 1.91B USD | $142.7K 963.26 USD | $2,445.5 16.51 USD | $2,488.5 16.8 USD | $283B 1.91B USD | 14.20 | $175.02 1.18 USD | |
Daiwa Office Investment Corporation 8976.T | $590,000 3982.67 USD |
+0.17
|
$282.65B 1.91B USD | $813 5.49 USD | $588,000 3969.16 USD | $593,000 4002.92 USD | $282.65B 1.91B USD | 21.26 | $27.74K 187.27 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,126 21.1 USD |
+1.07
|
$280.78B 1.9B USD | $379.5K 2.56K USD | $3,082 20.8 USD | $3,129 21.12 USD | $280.78B 1.9B USD | 4.24 | $736.44 4.97 USD | |
DIC Corporation 4631.T | $2,888 19.49 USD |
+0.1
|
$279.54B 1.89B USD | $314.2K 2.12K USD | $2,886.5 19.48 USD | $2,914.5 19.67 USD | $279.54B 1.89B USD | 0 | -$31.16 -0.2 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,749 18.56 USD |
+1.81
|
$279.46B 1.89B USD | $182.3K 1.23K USD | $2,700 18.23 USD | $2,752 18.58 USD | $279.46B 1.89B USD | 18.08 | $152.01 1.03 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,916 12.93 USD |
+1.43
|
$279.18B 1.88B USD | $295.2K 1.99K USD | $1,883 12.71 USD | $1,925 12.99 USD | $279.18B 1.88B USD | 13.93 | $137.52 0.93 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,233 28.57 USD |
+0.31
|
$278.87B 1.88B USD | $245.6K 1.66K USD | $4,201 28.36 USD | $4,255 28.72 USD | $278.87B 1.88B USD | 19.74 | $214.38 1.45 USD | |
Nichias Corporation 5393.T | $4,070 27.47 USD |
+0.87
|
$276.05B 1.86B USD | $88.7K 598.75 USD | $4,030 27.2 USD | $4,085 27.57 USD | $276.05B 1.86B USD | 11.66 | $349.03 2.36 USD | |
Mitsui Fudosan Logistics Park Inc. 3471.T | $451,000 3044.38 USD |
-0.88
|
$274.21B 1.85B USD | $1.17K 7.87 USD | $449,500 3034.25 USD | $458,000 3091.63 USD | $274.21B 1.85B USD | 31.87 | $14.15K 95.52 USD | |
Kyoritsu Maintenance Co., Ltd. 9616.T | $3,505 23.66 USD |
+1.3
|
$273.5B 1.85B USD | $570.5K 3.85K USD | $3,438 23.21 USD | $3,525 23.79 USD | $273.5B 1.85B USD | 39.72 | $88.23 0.6 USD | |
Fujimi Incorporated 5384.T | $3,520 23.76 USD |
+1.88
|
$270.57B 1.83B USD | $223.3K 1.51K USD | $3,455 23.32 USD | $3,525 23.79 USD | $270.57B 1.83B USD | 39.33 | $89.48 0.6 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,707 31.77 USD |
+1.91
|
$269.07B 1.82B USD | $467.8K 3.16K USD | $4,635 31.29 USD | $4,740 32 USD | $269.07B 1.82B USD | 41.59 | $113.17 0.76 USD | |
Mori Hills REIT Investment Corporation 3234.T | $136,900 924.11 USD |
-0.65
|
$266.15B 1.8B USD | $3.42K 23.1 USD | $136,500 921.41 USD | $138,600 935.59 USD | $266.15B 1.8B USD | 20.91 | $6.55K 44.18 USD | |
UBE Corporation 4208.T | $2,726.5 18.4 USD |
+1.39
|
$264.66B 1.79B USD | $429.8K 2.9K USD | $2,689 18.15 USD | $2,738.5 18.49 USD | $264.66B 1.79B USD | 17.27 | $157.84 1.07 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $6,030 40.7 USD |
+2
|
$264.13B 1.78B USD | $154.9K 1.05K USD | $5,780 39.02 USD | $6,040 40.77 USD | $264.13B 1.78B USD | 20.03 | $301.01 2.03 USD | |
Descente Ltd. 8114.T | $3,455 23.32 USD |
+1.62
|
$260.87B 1.76B USD | $300.8K 2.03K USD | $3,405 22.98 USD | $3,510 23.69 USD | $260.87B 1.76B USD | 29.88 | $115.6 0.78 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,300 35.78 USD |
+2.71
|
$259.45B 1.75B USD | $343.7K 2.32K USD | $5,170 34.9 USD | $5,320 35.91 USD | $259.45B 1.75B USD | 39.96 | $132.61 0.9 USD | |
Paltac Corporation 8283.T | $4,115 27.78 USD |
+2.59
|
$258.61B 1.75B USD | $137.5K 928.16 USD | $4,050 27.34 USD | $4,118 27.8 USD | $258.61B 1.75B USD | 11.95 | $344.14 2.32 USD | |
MORI TRUST REIT, Inc. 8961.T | $72,200 487.37 USD |
-0.96
|
$257.03B 1.74B USD | $4.63K 31.24 USD | $71,800 484.67 USD | $73,300 494.8 USD | $257.03B 1.74B USD | 24.21 | $2.98K 20.13 USD | |
TOMY Company, Ltd. 7867.T | $2,813.5 18.99 USD |
+2.09
|
$256.53B 1.73B USD | $486.9K 3.29K USD | $2,745.5 18.53 USD | $2,815 19 USD | $256.53B 1.73B USD | 27.81 | $101.15 0.68 USD | |
TS TECH Co., Ltd. 7313.T | $2,010.5 13.57 USD |
+4.82
|
$256.45B 1.73B USD | $461.7K 3.12K USD | $1,935 13.06 USD | $2,018.5 13.63 USD | $256.45B 1.73B USD | 22.83 | $88.04 0.59 USD | |
Japan Logistics Fund, Inc. 8967.T | $274,100 1850.25 USD |
-0.54
|
$255.1B 1.72B USD | $2.12K 14.28 USD | $272,300 1838.1 USD | $277,300 1871.85 USD | $255.1B 1.72B USD | 26.45 | $10.36K 69.95 USD | |
Daiwa Securities Living Investment Corporation 8986.T | $105,400 711.48 USD |
+0.29
|
$253.69B 1.71B USD | $5.42K 36.6 USD | $104,200 703.38 USD | $105,500 712.15 USD | $253.69B 1.71B USD | 23.00 | $4.58K 30.93 USD | |
Amvis Holdings, Inc. 7071.T | $2,586 17.46 USD |
+2.01
|
$253.59B 1.71B USD | $432.7K 2.92K USD | $2,548 17.2 USD | $2,615 17.65 USD | $253.59B 1.71B USD | 36.17 | $71.49 0.48 USD | |
Izumi Co., Ltd. 8273.T | $3,511 23.7 USD |
+1.33
|
$251.02B 1.69B USD | $85.7K 578.5 USD | $3,460 23.36 USD | $3,518 23.75 USD | $251.02B 1.69B USD | 11.18 | $313.93 2.12 USD | |
Fuji Corporation 6134.T | $2,669 18.02 USD |
+0.17
|
$250.52B 1.69B USD | $159.2K 1.07K USD | $2,649.5 17.88 USD | $2,686.5 18.13 USD | $250.52B 1.69B USD | 19.56 | $136.42 0.92 USD | |
Benesse Holdings, Inc. 9783.T | $2,586.5 17.46 USD |
+0.02
|
$249.55B 1.68B USD | $301.1K 2.03K USD | $2,585.5 17.45 USD | $2,589 17.48 USD | $249.55B 1.68B USD | 26.46 | $97.75 0.66 USD | |
The Japan Steel Works, Ltd. 5631.T | $3,388 22.87 USD |
+0.74
|
$249.34B 1.68B USD | $744.4K 5.02K USD | $3,335 22.51 USD | $3,406 22.99 USD | $249.34B 1.68B USD | 14.14 | $239.45 1.62 USD | |
JAPAN MATERIAL Co., Ltd. 6055.T | $2,409 16.26 USD |
+0.12
|
$247.5B 1.67B USD | $234.6K 1.58K USD | $2,366 15.97 USD | $2,416 16.31 USD | $247.5B 1.67B USD | 46.78 | $51.49 0.35 USD | |
Comforia Residential REIT, Inc 3282.T | $325,500 2197.22 USD |
-0.46
|
$247.43B 1.67B USD | $1.3K 8.76 USD | $325,000 2193.84 USD | $330,000 2227.59 USD | $247.43B 1.67B USD | 29.36 | $11.09K 74.83 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $1,938 13.08 USD |
+1.47
|
$246.98B 1.67B USD | $414.9K 2.8K USD | $1,907 12.87 USD | $1,956 13.2 USD | $246.98B 1.67B USD | 9.14 | $211.82 1.43 USD | |
Kaneka Corporation 4118.T | $3,814 25.75 USD |
+1.57
|
$246.3B 1.66B USD | $143.3K 967.32 USD | $3,756 25.35 USD | $3,831 25.86 USD | $246.3B 1.66B USD | 14.16 | $269.23 1.82 USD | |
Frontier Real Estate Investment Corporation 8964.T | $454,500 3068 USD |
-0.76
|
$245.88B 1.66B USD | $1.3K 8.75 USD | $453,500 3061.25 USD | $460,000 3105.13 USD | $245.88B 1.66B USD | 20.54 | $22.12K 149.33 USD | |
Morinaga&Co., Ltd. 2201.T | $2,625.5 17.72 USD |
+1.21
|
$245.83B 1.66B USD | $293.2K 1.98K USD | $2,601 17.56 USD | $2,652 17.9 USD | $245.83B 1.66B USD | 16.40 | $160.05 1.08 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,660 65.21 USD |
+0.84
|
$245.1B 1.65B USD | $78.8K 531.92 USD | $9,580 64.67 USD | $9,730 65.68 USD | $245.1B 1.65B USD | 45.21 | $213.63 1.44 USD | |
MEITEC Group Holdings Inc. 9744.T | $2,987 20.16 USD |
+2.31
|
$244.24B 1.65B USD | $262.9K 1.77K USD | $2,924 19.74 USD | $2,991.5 20.19 USD | $244.24B 1.65B USD | 18.30 | $163.2 1.1 USD | |
Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,620 37.94 USD |
+1.26
|
$244.12B 1.65B USD | $62.9K 424.59 USD | $5,520 37.26 USD | $5,640 38.07 USD | $244.12B 1.65B USD | 11.40 | $492.84 3.33 USD | |
Aica Kogyo Company, Limited 4206.T | $3,720 25.11 USD |
+0.76
|
$244.1B 1.65B USD | $96.4K 650.73 USD | $3,686 24.88 USD | $3,735 25.21 USD | $244.1B 1.65B USD | 18.90 | $196.78 1.33 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $4,010 27.07 USD |
+1.01
|
$243.15B 1.64B USD | $95.8K 646.68 USD | $3,970 26.8 USD | $4,030 27.2 USD | $243.15B 1.64B USD | 16.64 | $240.98 1.63 USD | |
Hanwa Co., Ltd. 8078.T | $5,930 40.03 USD |
+0.68
|
$243.02B 1.64B USD | $74K 499.52 USD | $5,890 39.76 USD | $5,970 40.3 USD | $243.02B 1.64B USD | 6.51 | $910.59 6.15 USD | |
Daiwabo Holdings Co., Ltd. 3107.T | $2,567.5 17.33 USD |
+1.72
|
$239.97B 1.62B USD | $520K 3.51K USD | $2,553.5 17.24 USD | $2,609.5 17.61 USD | $239.97B 1.62B USD | 97.80 | $26.25 0.18 USD | |
NSD Co., Ltd. 9759.T | $2,976 20.09 USD |
+1.99
|
$236.31B 1.6B USD | $216.3K 1.46K USD | $2,912 19.66 USD | $2,977 20.1 USD | $236.31B 1.6B USD | 24.57 | $121.1 0.82 USD | |
JMDC Inc. 4483.T | $3,609 24.36 USD |
-1.15
|
$235.76B 1.59B USD | $182.7K 1.23K USD | $3,599 24.29 USD | $3,685 24.87 USD | $235.76B 1.59B USD | 42.24 | $85.43 0.58 USD | |
Toho Holdings Co., Ltd. 8129.T | $3,652 24.65 USD |
+1.73
|
$230.71B 1.56B USD | $275.2K 1.86K USD | $3,601 24.31 USD | $3,659 24.7 USD | $230.71B 1.56B USD | 15.16 | $240.89 1.63 USD | |
Seria Co., Ltd. 2782.T | $3,010 20.32 USD |
+0.67
|
$229.12B 1.55B USD | $132.2K 892.39 USD | $2,996 20.22 USD | $3,045 20.55 USD | $229.12B 1.55B USD | 25.29 | $119 0.8 USD | |
DAIHEN Corporation 6622.T | $9,290 62.71 USD |
-1.06
|
$227.49B 1.54B USD | $126.8K 855.94 USD | $9,280 62.64 USD | $9,440 63.72 USD | $227.49B 1.54B USD | 14.61 | $635.7 4.29 USD | |
FP Corporation 7947.T | $2,757 18.61 USD |
+0.53
|
$226.64B 1.53B USD | $120.2K 811.38 USD | $2,732 18.44 USD | $2,757.5 18.61 USD | $226.64B 1.53B USD | 20.18 | $136.58 0.92 USD | |
Nippon Shokubai Co., Ltd. 4114.T | $1,466 9.9 USD |
-0.64
|
$226.45B 1.53B USD | $376.6K 2.54K USD | $1,451 9.79 USD | $1,482.5 10.01 USD | $226.45B 1.53B USD | 26.01 | $56.36 0.38 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,479 16.73 USD |
+0.2
|
$226.07B 1.53B USD | $115K 776.28 USD | $2,469 16.67 USD | $2,493 16.83 USD | $226.07B 1.53B USD | 18.87 | $131.37 0.89 USD | |
PAL GROUP Holdings CO., LTD. 2726.T | $2,596 17.52 USD |
+0.89
|
$225.39B 1.52B USD | $264K 1.78K USD | $2,529 17.07 USD | $2,622 17.7 USD | $225.39B 1.52B USD | 18.41 | $141 0.95 USD | |
Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
LINTEC Corporation 7966.T | $3,165 21.36 USD |
+1.77
|
$224.7B 1.52B USD | $269.8K 1.82K USD | $3,085 20.82 USD | $3,205 21.63 USD | $224.7B 1.52B USD | 50.63 | $62.51 0.42 USD | |
SMS Co., Ltd. 2175.T | $2,588 17.47 USD |
-0.25
|
$224.4B 1.51B USD | $222.5K 1.5K USD | $2,547 17.19 USD | $2,606 17.59 USD | $224.4B 1.51B USD | 36.40 | $71.09 0.48 USD | |
H2O Retailing Corporation 8242.T | $1,945 13.13 USD |
+0.73
|
$224.11B 1.51B USD | $298.1K 2.01K USD | $1,920 12.96 USD | $1,953 13.18 USD | $224.11B 1.51B USD | 9.81 | $198.12 1.34 USD | |
ASKUL Corporation 2678.T | $2,294 15.49 USD |
+4.27
|
$223.72B 1.51B USD | $349.2K 2.36K USD | $2,205 14.88 USD | $2,297 15.51 USD | $223.72B 1.51B USD | 11.87 | $193.16 1.3 USD | |
Okuma Corporation 6103.T | $7,119 48.06 USD |
-0.63
|
$222.09B 1.5B USD | $317.2K 2.14K USD | $7,077 47.77 USD | $7,233 48.82 USD | $222.09B 1.5B USD | 12.31 | $578.13 3.9 USD | |
Hulic Reit, Inc. 3295.T | $153,900 1038.87 USD |
+0.07
|
$221.62B 1.5B USD | $3.24K 21.88 USD | $152,200 1027.39 USD | $154,500 1042.92 USD | $221.62B 1.5B USD | 22.28 | $6.91K 46.61 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,618 17.67 USD |
+1.24
|
$221.43B 1.49B USD | $132.7K 895.76 USD | $2,579 17.41 USD | $2,622 17.7 USD | $221.43B 1.49B USD | 7.60 | $344.46 2.33 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,406 22.99 USD |
+0.98
|
$220.89B 1.49B USD | $389.8K 2.63K USD | $3,355 22.65 USD | $3,421 23.09 USD | $220.89B 1.49B USD | 38.10 | $89.38 0.6 USD | |
Kanematsu Corporation 8020.T | $2,592 17.5 USD |
+0.66
|
$220.2B 1.49B USD | $209.8K 1.42K USD | $2,565 17.31 USD | $2,604 17.58 USD | $220.2B 1.49B USD | 11.25 | $230.2 1.55 USD | |
Okamura Corporation 7994.T | $2,270 15.32 USD |
+2.07
|
$219.87B 1.48B USD | $120.9K 816.11 USD | $2,227 15.03 USD | $2,273 15.34 USD | $219.87B 1.48B USD | 11.46 | $197.94 1.34 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,628 31.24 USD |
+1.94
|
$219.23B 1.48B USD | $362.7K 2.45K USD | $4,527 30.56 USD | $4,646 31.36 USD | $219.23B 1.48B USD | 19.56 | $236.53 1.6 USD | |
Net One Systems Co., Ltd. 7518.T | $2,700 18.23 USD |
+1.47
|
$218.85B 1.48B USD | $218.6K 1.48K USD | $2,676 18.06 USD | $2,709.5 18.29 USD | $218.85B 1.48B USD | 17.77 | $151.94 1.03 USD | |
TV Asahi Holdings Corporation 9409.T | $2,146 14.49 USD |
+2.93
|
$218.07B 1.47B USD | $173.8K 1.17K USD | $2,116 14.28 USD | $2,153 14.53 USD | $218.07B 1.47B USD | 13.59 | $157.83 1.07 USD | |
Nitto Boseki Co., Ltd. 3110.T | $5,970 40.3 USD |
+2.4
|
$217.36B 1.47B USD | $272.2K 1.84K USD | $5,720 38.61 USD | $5,980 40.37 USD | $217.36B 1.47B USD | 409.46 | $14.58 0.1 USD | |
Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,412 16.28 USD |
-2.19
|
$216.64B 1.46B USD | $208K 1.4K USD | $2,408 16.25 USD | $2,467 16.65 USD | $216.64B 1.46B USD | 55.88 | $43.16 0.29 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,306 8.82 USD |
+0.97
|
$216.62B 1.46B USD | $201.2K 1.36K USD | $1,298 8.76 USD | $1,315 8.88 USD | $216.62B 1.46B USD | 82.76 | $15.78 0.11 USD | |
UACJ Corporation 5741.T | $4,405 29.73 USD |
+2.09
|
$212.41B 1.43B USD | $71.6K 483.32 USD | $4,310 29.09 USD | $4,430 29.9 USD | $212.41B 1.43B USD | 23.36 | $188.57 1.27 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $3,950 26.66 USD |
+1.15
|
$209.74B 1.42B USD | $80.7K 544.75 USD | $3,895 26.29 USD | $3,965 26.76 USD | $209.74B 1.42B USD | 39.97 | $98.8 0.67 USD | |
MODEC, Inc. 6269.T | $3,065 20.69 USD |
+0.66
|
$209.36B 1.41B USD | $107.2K 723.63 USD | $3,005 20.28 USD | $3,100 20.93 USD | $209.36B 1.41B USD | 19.81 | $154.69 1.04 USD | |
The Sumitomo Warehouse Co., Ltd. 9303.T | $2,566 17.32 USD |
+1.02
|
$209.28B 1.41B USD | $134.8K 909.94 USD | $2,539 17.14 USD | $2,573 17.37 USD | $209.28B 1.41B USD | 16.78 | $152.91 1.03 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,300 22.28 USD |
+0.3
|
$208.94B 1.41B USD | $54.7K 369.24 USD | $3,280 22.14 USD | $3,305 22.31 USD | $208.94B 1.41B USD | 16.04 | $205.63 1.39 USD | |
Daiichikosho Co., Ltd. 7458.T | $1,938.5 13.09 USD |
+1.44
|
$207.14B 1.4B USD | $230K 1.55K USD | $1,919.5 12.96 USD | $1,955 13.2 USD | $207.14B 1.4B USD | 21.17 | $91.54 0.62 USD | |
Wacoal Holdings Corp. 3591.T | $3,714 25.07 USD |
+0.84
|
$206.92B 1.4B USD | $92.6K 625.08 USD | $3,669 24.77 USD | $3,727 25.16 USD | $206.92B 1.4B USD | 0 | -$59.65 -0.4 USD | |
Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,505 23.66 USD |
+0.14
|
$206.53B 1.39B USD | $60.9K 411.09 USD | $3,480 23.49 USD | $3,515 23.73 USD | $206.53B 1.39B USD | 13.26 | $264.25 1.78 USD | |
Sangetsu Corporation 8130.T | $3,340 22.55 USD |
+1.21
|
$205.92B 1.39B USD | $151.1K 1.02K USD | $3,300 22.28 USD | $3,345 22.58 USD | $205.92B 1.39B USD | 14.19 | $235.29 1.59 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,390.5 16.14 USD |
+0.95
|
$205.5B 1.39B USD | $444.3K 3K USD | $2,367.5 15.98 USD | $2,411 16.27 USD | $205.5B 1.39B USD | 34.10 | $70.1 0.47 USD | |
OSG Corporation 6136.T | $2,187 14.76 USD |
+0.81
|
$205.35B 1.39B USD | $159.7K 1.08K USD | $2,165 14.61 USD | $2,194 14.81 USD | $205.35B 1.39B USD | 14.65 | $149.26 1.01 USD | |
Heiwa Corporation 6412.T | $2,006 13.54 USD |
+1.31
|
$205.34B 1.39B USD | $209.2K 1.41K USD | $1,997 13.48 USD | $2,019 13.63 USD | $205.34B 1.39B USD | 17.40 | $115.24 0.78 USD | |
Nipro Corporation 8086.T | $1,225.5 8.27 USD |
+2.21
|
$204.46B 1.38B USD | $458.1K 3.09K USD | $1,198 8.09 USD | $1,230.5 8.31 USD | $204.46B 1.38B USD | 22.51 | $54.43 0.37 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,460 30.11 USD |
+0.45
|
$203.02B 1.37B USD | $102.6K 692.58 USD | $4,405 29.73 USD | $4,470 30.17 USD | $203.02B 1.37B USD | 9.76 | $456.88 3.08 USD | |
Denka Company Limited 4061.T | $2,346.5 15.84 USD |
-0.36
|
$202.22B 1.37B USD | $1.13M 7.62K USD | $2,343 15.82 USD | $2,372.5 16.02 USD | $202.22B 1.37B USD | 26.93 | $87.13 0.59 USD | |
Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,519 17 USD |
+2.32
|
$202.06B 1.36B USD | $243.3K 1.64K USD | $2,486.5 16.78 USD | $2,538.5 17.14 USD | $202.06B 1.36B USD | 9.59 | $262.45 1.77 USD | |
Mitsubishi Logisnext Co., Ltd. 7105.T | $1,894 12.79 USD |
+3.5
|
$202.01B 1.36B USD | $462.3K 3.12K USD | $1,832 12.37 USD | $1,907 12.87 USD | $202.01B 1.36B USD | 7.05 | $268.64 1.81 USD | |
Ushio Inc. 6925.T | $1,949.5 13.16 USD |
+1.04
|
$201.57B 1.36B USD | $290.3K 1.96K USD | $1,922 12.97 USD | $1,953 13.18 USD | $201.57B 1.36B USD | 21.49 | $90.69 0.61 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,930 46.78 USD |
+0.43
|
$201.48B 1.36B USD | $23.3K 157.28 USD | $6,880 46.44 USD | $6,990 47.18 USD | $201.48B 1.36B USD | 10.85 | $638.25 4.31 USD | |
CKD Corporation 6407.T | $3,015 20.35 USD |
0
|
$201.21B 1.36B USD | $316.3K 2.14K USD | $2,992 20.2 USD | $3,050 20.59 USD | $201.21B 1.36B USD | 20.24 | $148.94 1.01 USD | |
The Shiga Bank, Ltd. 8366.T | $4,195 28.32 USD |
+0.6
|
$200.91B 1.36B USD | $83.8K 565.67 USD | $4,165 28.11 USD | $4,255 28.72 USD | $200.91B 1.36B USD | 11.41 | $367.38 2.48 USD | |
Nakanishi Inc. 7716.T | $2,355 15.9 USD |
-0.55
|
$200.87B 1.36B USD | $117.5K 793.16 USD | $2,342 15.81 USD | $2,370 16 USD | $200.87B 1.36B USD | 8.15 | $288.66 1.95 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,477 9.97 USD |
+1.03
|
$198.82B 1.34B USD | $155.9K 1.05K USD | $1,455 9.82 USD | $1,483 10.01 USD | $198.82B 1.34B USD | 8.28 | $178.22 1.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |