结果页面 7，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,220 41.99 USD |
+2.54
|
¥458B 3.09B USD | ¥498K 3.36K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥458B 3.09B USD | 16.27 | ¥382 2.58 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥9,257 62.49 USD |
+4.87
|
¥455B 3.07B USD | ¥443K 2.99K USD | ¥9,076 61.27 USD | ¥9,294 62.74 USD | ¥455B 3.07B USD | 36.54 | ¥253 1.71 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,407 29.75 USD |
+4.9
|
¥453B 3.06B USD | ¥1M 7.57K USD | ¥4,301 29.03 USD | ¥4,455 30.07 USD | ¥453B 3.06B USD | 58.27 | ¥76 0.51 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,679 24.83 USD |
+2.08
|
¥452B 3.05B USD | ¥510K 3.44K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥452B 3.05B USD | 15.30 | ¥240 1.62 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,839 32.66 USD |
+2.94
|
¥449B 3.03B USD | ¥243K 1.64K USD | ¥4,761 32.14 USD | ¥4,839 32.66 USD | ¥449B 3.03B USD | 15.40 | ¥314 2.12 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,810 25.72 USD |
-0.81
|
¥446B 3.01B USD | ¥354K 2.39K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.19 | ¥268 1.81 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,888 39.75 USD |
+0.65
|
¥443B 2.99B USD | ¥178K 1.2K USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥443B 2.99B USD | 24.42 | ¥241 1.63 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,400 1028.74 USD |
+0.2
|
¥435B 2.93B USD | ¥6K 42.85 USD | ¥151,400 1021.99 USD | ¥153,800 1038.19 USD | ¥435B 2.93B USD | 23.85 | ¥6K 43.12 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,670 18.03 USD |
-1.42
|
¥434B 2.93B USD | ¥235K 1.59K USD | ¥2,666 18 USD | ¥2,717 18.34 USD | ¥434B 2.93B USD | 18.35 | ¥145 0.98 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,085 27.57 USD |
+3.81
|
¥432B 2.92B USD | ¥560K 3.78K USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥432B 2.92B USD | 30.17 | ¥135 0.91 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,590 57.98 USD |
+0.2
|
¥431B 2.91B USD | ¥195K 1.32K USD | ¥8,554 57.74 USD | ¥8,664 58.48 USD | ¥431B 2.91B USD | 13.99 | ¥614 4.14 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,310 62.85 USD |
+4.61
|
¥422B 2.85B USD | ¥183K 1.24K USD | ¥9,050 61.09 USD | ¥9,350 63.12 USD | ¥422B 2.85B USD | 17.88 | ¥521 3.51 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,190 176.79 USD |
+8.4
|
¥419B 2.83B USD | ¥58K 392.87 USD | ¥24,840 167.68 USD | ¥26,410 178.27 USD | ¥419B 2.83B USD | 30.27 | ¥865 5.84 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,341 29.3 USD |
-0.34
|
¥419B 2.83B USD | ¥338K 2.28K USD | ¥4,341 29.3 USD | ¥4,435 29.94 USD | ¥419B 2.83B USD | 13.55 | ¥320 2.16 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,435 29.94 USD |
+3.79
|
¥413B 2.79B USD | ¥519K 3.5K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥413B 2.79B USD | 12.26 | ¥362 2.44 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,665 17.99 USD |
+7.89
|
¥407B 2.75B USD | ¥738K 4.98K USD | ¥2,578 17.4 USD | ¥2,673 18.04 USD | ¥407B 2.75B USD | 17.40 | ¥153 1.03 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,468 36.91 USD |
-0.96
|
¥406B 2.74B USD | ¥259K 1.75K USD | ¥5,468 36.91 USD | ¥5,564 37.56 USD | ¥406B 2.74B USD | 111.27 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,645 44.86 USD |
+0.12
|
¥403B 2.72B USD | ¥298K 2.01K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,700 78.98 USD |
+1.65
|
¥402B 2.72B USD | ¥238K 1.61K USD | ¥11,670 78.78 USD | ¥12,030 81.21 USD | ¥402B 2.72B USD | 11.40 | ¥1K 6.92 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,086 14.08 USD |
-3.76
|
¥401B 2.71B USD | ¥1M 6.78K USD | ¥2,054 13.87 USD | ¥2,238 15.11 USD | ¥401B 2.71B USD | 31.65 | ¥66 0.44 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,261 15.26 USD |
+2.91
|
¥400B 2.7B USD | ¥548K 3.7K USD | ¥2,228 15.04 USD | ¥2,295 15.49 USD | ¥400B 2.7B USD | 14.76 | ¥153 1.03 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,125 27.84 USD |
+4.17
|
¥400B 2.7B USD | ¥314K 2.12K USD | ¥4,074 27.5 USD | ¥4,164 28.11 USD | ¥400B 2.7B USD | 14.83 | ¥278 1.88 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,931 33.29 USD |
-3.16
|
¥398B 2.69B USD | ¥556K 3.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥398B 2.69B USD | 17.86 | ¥276 1.86 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,027 13.68 USD |
+0.35
|
¥396B 2.67B USD | ¥424K 2.86K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥396B 2.67B USD | 24.17 | ¥84 0.57 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,980 40.37 USD |
+4.18
|
¥392B 2.64B USD | ¥284K 1.92K USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥392B 2.64B USD | 22.59 | ¥265 1.79 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,311 29.1 USD |
+0.63
|
¥389B 2.62B USD | ¥138K 932.89 USD | ¥4,295 28.99 USD | ¥4,347 29.34 USD | ¥389B 2.62B USD | 18.03 | ¥239 1.61 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,740 92.75 USD |
+2.46
|
¥388B 2.62B USD | ¥144K 971.37 USD | ¥13,640 92.07 USD | ¥14,160 95.58 USD | ¥388B 2.62B USD | 26.75 | ¥514 3.47 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,400 643.98 USD |
+0.85
|
¥386B 2.61B USD | ¥8K 57.2 USD | ¥94,900 640.6 USD | ¥96,200 649.38 USD | ¥386B 2.61B USD | 19.13 | ¥5K 33.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,200 14.85 USD |
-0.25
|
¥386B 2.61B USD | ¥426K 2.87K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥386B 2.61B USD | 9.58 | ¥230 1.55 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,220 109.49 USD |
+8.35
|
¥383B 2.58B USD | ¥220K 1.49K USD | ¥15,490 104.56 USD | ¥16,220 109.49 USD | ¥383B 2.58B USD | 27.43 | ¥591 3.99 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥12,820 86.54 USD |
+5.17
|
¥380B 2.56B USD | ¥344K 2.32K USD | ¥12,540 84.65 USD | ¥12,980 87.62 USD | ¥380B 2.56B USD | 20.14 | ¥636 4.3 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,853 19.26 USD |
-0.45
|
¥379B 2.56B USD | ¥437K 2.95K USD | ¥2,850 19.24 USD | ¥2,894 19.53 USD | ¥379B 2.56B USD | 11.71 | ¥244 1.64 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,681 11.35 USD |
+3.99
|
¥372B 2.51B USD | ¥738K 4.98K USD | ¥1,645 11.1 USD | ¥1,688 11.39 USD | ¥372B 2.51B USD | 14.26 | ¥118 0.8 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,190 21.53 USD |
+2.31
|
¥369B 2.49B USD | ¥440K 2.97K USD | ¥3,137 21.18 USD | ¥3,232 21.82 USD | ¥369B 2.49B USD | 13.37 | ¥239 1.61 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,705 11.51 USD |
-0.84
|
¥362B 2.44B USD | ¥560K 3.78K USD | ¥1,658 11.19 USD | ¥1,726 11.65 USD | ¥362B 2.44B USD | 17.00 | ¥100 0.68 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥361B 2.44B USD | ¥863K 5.82K USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥361B 2.44B USD | 7.59 | ¥170 1.15 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,900 964.62 USD |
+0.56
|
¥361B 2.44B USD | ¥7K 47.79 USD | ¥142,400 961.24 USD | ¥143,900 971.37 USD | ¥361B 2.44B USD | 17.86 | ¥8K 54 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,801 25.66 USD |
-0.26
|
¥361B 2.44B USD | ¥169K 1.14K USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥361B 2.44B USD | 20.35 | ¥187 1.26 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,336 15.77 USD |
-0.3
|
¥361B 2.43B USD | ¥778K 5.25K USD | ¥2,312 15.6 USD | ¥2,358 15.92 USD | ¥361B 2.43B USD | 28.73 | ¥81 0.55 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,162 14.59 USD |
+3.57
|
¥360B 2.43B USD | ¥555K 3.75K USD | ¥2,101 14.18 USD | ¥2,166 14.62 USD | ¥360B 2.43B USD | 11.10 | ¥195 1.31 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.18
|
¥357B 2.41B USD | ¥67K 450.92 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥357B 2.41B USD | 15.29 | ¥374 2.52 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,610 51.37 USD |
+3.12
|
¥352B 2.37B USD | ¥228K 1.54K USD | ¥7,480 50.49 USD | ¥7,780 52.52 USD | ¥352B 2.37B USD | 12.43 | ¥612 4.13 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥106,900 721.6 USD |
+0.94
|
¥344B 2.32B USD | ¥10K 66.14 USD | ¥105,800 714.18 USD | ¥107,000 722.28 USD | ¥344B 2.32B USD | 29.60 | ¥4K 24.38 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,654 17.92 USD |
+7.32
|
¥343B 2.32B USD | ¥717K 4.84K USD | ¥2,552 17.23 USD | ¥2,675 18.06 USD | ¥343B 2.32B USD | 12.80 | ¥207 1.4 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,882 26.2 USD |
+2.78
|
¥343B 2.31B USD | ¥291K 1.97K USD | ¥3,823 25.81 USD | ¥3,909 26.39 USD | ¥343B 2.31B USD | 14.83 | ¥262 1.77 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,056 34.13 USD |
+0.04
|
¥342B 2.31B USD | ¥159K 1.07K USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.27 | ¥545 3.68 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,810 18.97 USD |
-1.28
|
¥342B 2.31B USD | ¥335K 2.26K USD | ¥2,810 18.97 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.06 | ¥140 0.95 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,759 11.87 USD |
+3.17
|
¥341B 2.3B USD | ¥504K 3.4K USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥341B 2.3B USD | 8.42 | ¥209 1.41 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,705 25.01 USD |
-0.94
|
¥341B 2.3B USD | ¥111K 746.58 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥341B 2.3B USD | 26.06 | ¥142 0.96 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 38.25 USD |
+1.76
|
¥341B 2.3B USD | ¥284K 1.91K USD | ¥5,601 37.81 USD | ¥5,723 38.63 USD | ¥341B 2.3B USD | 11.34 | ¥499 3.37 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,235 28.59 USD |
+3.6
|
¥336B 2.27B USD | ¥474K 3.2K USD | ¥4,145 27.98 USD | ¥4,284 28.92 USD | ¥336B 2.27B USD | 44.65 | ¥95 0.64 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,407 36.5 USD |
-0.68
|
¥335B 2.26B USD | ¥151K 1.02K USD | ¥5,407 36.5 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.49 | ¥79 0.53 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,140 48.2 USD |
+7.53
|
¥332B 2.24B USD | ¥489K 3.3K USD | ¥6,740 45.5 USD | ¥7,240 48.87 USD | ¥332B 2.24B USD | 20.02 | ¥357 2.41 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,170 95.65 USD |
+1.36
|
¥331B 2.24B USD | ¥131K 885.64 USD | ¥14,030 94.71 USD | ¥14,400 97.2 USD | ¥331B 2.24B USD | 15.78 | ¥898 6.06 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥331B 2.23B USD | ¥172K 1.16K USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥331B 2.23B USD | 12.94 | ¥254 1.72 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,197 14.83 USD |
+1.76
|
¥330B 2.23B USD | ¥477K 3.22K USD | ¥2,194 14.81 USD | ¥2,240 15.12 USD | ¥330B 2.23B USD | 15.82 | ¥139 0.94 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,740 25.25 USD |
-2.12
|
¥329B 2.22B USD | ¥437K 2.95K USD | ¥3,739 25.24 USD | ¥3,820 25.79 USD | ¥329B 2.22B USD | 70.92 | ¥53 0.36 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,964 13.26 USD |
+2.16
|
¥329B 2.22B USD | ¥524K 3.54K USD | ¥1,934 13.05 USD | ¥1,993 13.45 USD | ¥329B 2.22B USD | 17.34 | ¥113 0.76 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,516 10.23 USD |
+0.4
|
¥327B 2.21B USD | ¥368K 2.48K USD | ¥1,508 10.18 USD | ¥1,532 10.34 USD | ¥327B 2.21B USD | 15.51 | ¥98 0.66 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,826 19.07 USD |
-0.39
|
¥326B 2.2B USD | ¥309K 2.08K USD | ¥2,821 19.04 USD | ¥2,854 19.27 USD | ¥326B 2.2B USD | 23.05 | ¥123 0.83 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥135,500 914.66 USD |
+0.82
|
¥322B 2.17B USD | ¥7K 45.73 USD | ¥135,000 911.29 USD | ¥136,200 919.39 USD | ¥322B 2.17B USD | 22.50 | ¥6K 40.64 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,606 44.59 USD |
+2.32
|
¥322B 2.17B USD | ¥234K 1.58K USD | ¥6,556 44.25 USD | ¥6,680 45.09 USD | ¥322B 2.17B USD | 15.27 | ¥433 2.92 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,157 21.31 USD |
-1.19
|
¥319B 2.15B USD | ¥224K 1.51K USD | ¥3,157 21.31 USD | ¥3,219 21.73 USD | ¥319B 2.15B USD | 11.30 | ¥279 1.88 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,524 23.79 USD |
-0.06
|
¥317B 2.14B USD | ¥237K 1.6K USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.22 | ¥80 0.54 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,265 28.79 USD |
+2.9
|
¥316B 2.14B USD | ¥308K 2.08K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥316B 2.14B USD | 34.87 | ¥122 0.83 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,130 14.38 USD |
+1.91
|
¥316B 2.13B USD | ¥505K 3.41K USD | ¥2,113 14.26 USD | ¥2,146 14.49 USD | ¥316B 2.13B USD | 13.21 | ¥161 1.09 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,580 78.17 USD |
+0.7
|
¥313B 2.11B USD | ¥16K 110.03 USD | ¥11,510 77.7 USD | ¥11,690 78.91 USD | ¥313B 2.11B USD | 16.95 | ¥683 4.61 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,116 14.28 USD |
+2
|
¥313B 2.11B USD | ¥563K 3.8K USD | ¥2,094 14.13 USD | ¥2,130 14.38 USD | ¥313B 2.11B USD | 18.85 | ¥112 0.76 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,597 24.28 USD |
-3.85
|
¥309B 2.09B USD | ¥488K 3.29K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥309B 2.09B USD | 27.78 | ¥129 0.87 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,700 828.26 USD |
-0.32
|
¥309B 2.09B USD | ¥5K 36.04 USD | ¥122,700 828.26 USD | ¥124,700 841.76 USD | ¥309B 2.09B USD | 48.15 | ¥3K 17.2 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,498 10.11 USD |
+1.97
|
¥308B 2.08B USD | ¥477K 3.22K USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥308B 2.08B USD | 6.05 | ¥247 1.67 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,460 50.36 USD |
+1.22
|
¥306B 2.07B USD | ¥146K 988.92 USD | ¥7,410 50.02 USD | ¥7,600 51.3 USD | ¥306B 2.07B USD | 16.04 | ¥465 3.14 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,101 20.93 USD |
+0.58
|
¥305B 2.06B USD | ¥233K 1.57K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥305B 2.06B USD | 19.08 | ¥162 1.1 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,713 18.31 USD |
+0.71
|
¥305B 2.06B USD | ¥179K 1.21K USD | ¥2,702 18.24 USD | ¥2,742 18.51 USD | ¥305B 2.06B USD | 13.16 | ¥206 1.39 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥325,000 2193.84 USD |
+1.4
|
¥304B 2.05B USD | ¥2K 13.98 USD | ¥321,500 2170.22 USD | ¥325,000 2193.84 USD | ¥304B 2.05B USD | 21.16 | ¥15K 103.63 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,524 17.04 USD |
0
|
¥301B 2.03B USD | ¥427K 2.88K USD | ¥2,520 17.01 USD | ¥2,593 17.5 USD | ¥301B 2.03B USD | 19.15 | ¥132 0.89 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,463 23.38 USD |
+1.52
|
¥300B 2.03B USD | ¥261K 1.76K USD | ¥3,412 23.03 USD | ¥3,483 23.51 USD | ¥300B 2.03B USD | 9.56 | ¥362 2.44 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,754 18.59 USD |
-0.43
|
¥298B 2.01B USD | ¥238K 1.61K USD | ¥2,748 18.55 USD | ¥2,788 18.82 USD | ¥298B 2.01B USD | 12.11 | ¥227 1.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,615 17.65 USD |
-0.46
|
¥298B 2.01B USD | ¥325K 2.19K USD | ¥2,608 17.61 USD | ¥2,646 17.86 USD | ¥298B 2.01B USD | 10.36 | ¥252 1.7 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,733 11.7 USD |
-1.08
|
¥297B 2B USD | ¥450K 3.04K USD | ¥1,733 11.7 USD | ¥1,755 11.85 USD | ¥297B 2B USD | 15.17 | ¥114 0.77 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,162 14.59 USD |
-0.41
|
¥296B 2B USD | ¥854K 5.76K USD | ¥2,162 14.59 USD | ¥2,213 14.94 USD | ¥296B 2B USD | 12.29 | ¥176 1.19 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,774 18.73 USD |
-0.2
|
¥296B 2B USD | ¥251K 1.69K USD | ¥2,774 18.73 USD | ¥2,835 19.14 USD | ¥296B 2B USD | 20.28 | ¥137 0.92 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,873 26.14 USD |
-0.13
|
¥295B 1.99B USD | ¥217K 1.47K USD | ¥3,857 26.04 USD | ¥3,909 26.39 USD | ¥295B 1.99B USD | 78.63 | ¥49 0.33 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥25,050 169.09 USD |
+7.88
|
¥295B 1.99B USD | ¥170K 1.15K USD | ¥24,520 165.52 USD | ¥25,460 171.86 USD | ¥295B 1.99B USD | 38.39 | ¥652 4.4 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,980 40.37 USD |
+0.17
|
¥294B 1.99B USD | ¥141K 953.81 USD | ¥5,980 40.37 USD | ¥6,180 41.72 USD | ¥294B 1.99B USD | 14.51 | ¥412 2.78 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,636 11.04 USD |
-0.67
|
¥294B 1.99B USD | ¥195K 1.32K USD | ¥1,636 11.04 USD | ¥1,676 11.31 USD | ¥294B 1.99B USD | 21.36 | ¥77 0.52 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,184 34.99 USD |
-1.03
|
¥294B 1.99B USD | ¥317K 2.14K USD | ¥5,184 34.99 USD | ¥5,309 35.84 USD | ¥294B 1.99B USD | 19.55 | ¥265 1.79 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,550 30.71 USD |
+0.78
|
¥293B 1.98B USD | ¥145K 979.47 USD | ¥4,550 30.71 USD | ¥4,670 31.52 USD | ¥293B 1.98B USD | 13.40 | ¥340 2.29 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,845 25.95 USD |
-0.39
|
¥293B 1.98B USD | ¥118K 796.53 USD | ¥3,845 25.95 USD | ¥3,920 26.46 USD | ¥293B 1.98B USD | 16.65 | ¥231 1.56 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,284 49.17 USD |
-1.45
|
¥293B 1.98B USD | ¥482K 3.25K USD | ¥7,252 48.95 USD | ¥7,500 50.63 USD | ¥293B 1.98B USD | 16.90 | ¥431 2.91 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,620 31.19 USD |
+2.44
|
¥291B 1.96B USD | ¥270K 1.82K USD | ¥4,570 30.85 USD | ¥4,665 31.49 USD | ¥291B 1.96B USD | 18.83 | ¥245 1.66 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,690 45.16 USD |
+6.53
|
¥289B 1.95B USD | ¥204K 1.38K USD | ¥6,390 43.13 USD | ¥6,770 45.7 USD | ¥289B 1.95B USD | 34.58 | ¥193 1.31 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,556 17.25 USD |
+1.39
|
¥289B 1.95B USD | ¥333K 2.25K USD | ¥2,542 17.16 USD | ¥2,618 17.67 USD | ¥289B 1.95B USD | 15.38 | ¥166 1.12 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,592 10.75 USD |
-0.44
|
¥287B 1.94B USD | ¥407K 2.75K USD | ¥1,592 10.75 USD | ¥1,611 10.87 USD | ¥287B 1.94B USD | 15.24 | ¥104 0.7 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,490 23.56 USD |
+3.5
|
¥287B 1.94B USD | ¥505K 3.41K USD | ¥3,395 22.92 USD | ¥3,514 23.72 USD | ¥287B 1.94B USD | 22.84 | ¥153 1.03 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,630 24.5 USD |
+1.54
|
¥284B 1.92B USD | ¥396K 2.68K USD | ¥3,510 23.69 USD | ¥3,655 24.67 USD | ¥284B 1.92B USD | 22.46 | ¥162 1.09 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,804 12.18 USD |
+1.35
|
¥283B 1.91B USD | ¥459K 3.1K USD | ¥1,791 12.09 USD | ¥1,849 12.48 USD | ¥283B 1.91B USD | 16.61 | ¥109 0.73 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,350 36.11 USD |
+4.09
|
¥283B 1.91B USD | ¥107K 723.63 USD | ¥5,190 35.03 USD | ¥5,390 36.38 USD | ¥283B 1.91B USD | 15.65 | ¥342 2.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||