Result Page 2 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 18.09 | ¥54 0.36 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.71 | ¥108 0.73 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,658 31.44 USD |
+5.98
|
¥2T 15.09B USD | ¥3M 18.89K USD | ¥4,513 30.46 USD | ¥4,658 31.44 USD | ¥2T 15.09B USD | 16.08 | ¥290 1.96 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,492 10.07 USD |
-0.83
|
¥2T 14.74B USD | ¥7M 47.17K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.74B USD | 12.92 | ¥115 0.78 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,075 14.01 USD |
+3.85
|
¥2T 14.4B USD | ¥4M 27.69K USD | ¥2,018 13.63 USD | ¥2,075 14.01 USD | ¥2T 14.4B USD | 27.04 | ¥77 0.52 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,349 42.86 USD |
+0.6
|
¥2T 14.29B USD | ¥1M 8.08K USD | ¥6,285 42.43 USD | ¥6,410 43.27 USD | ¥2T 14.29B USD | 9.70 | ¥654 4.42 USD | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,636 17.8 USD |
-0.19
|
¥2T 14.25B USD | ¥3M 22.77K USD | ¥2,618 17.67 USD | ¥2,674 18.05 USD | ¥2T 14.25B USD | 14.48 | ¥182 1.23 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,225 21.77 USD |
-0.89
|
¥2T 14.11B USD | ¥4M 26.95K USD | ¥3,217 21.72 USD | ¥3,280 22.14 USD | ¥2T 14.11B USD | 8.13 | ¥397 2.68 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,460 36.86 USD |
-1.02
|
¥2T 14.11B USD | ¥1M 8.49K USD | ¥5,418 36.57 USD | ¥5,525 37.3 USD | ¥2T 14.11B USD | 13.96 | ¥391 2.64 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,718 52.1 USD |
-3.48
|
¥2T 14.1B USD | ¥5M 30.68K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 14.1B USD | 11.88 | ¥649 4.38 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,744 18.53 USD |
+2.6
|
¥2T 13.99B USD | ¥5M 31.63K USD | ¥2,676 18.06 USD | ¥2,750 18.56 USD | ¥2T 13.99B USD | 9.10 | ¥301 2.04 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,975 94.34 USD |
+0.4
|
¥2T 13.92B USD | ¥1M 8.71K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.92B USD | 21.00 | ¥665 4.49 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,878 39.68 USD |
+1.92
|
¥2T 13.63B USD | ¥4M 23.88K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.63B USD | 9.49 | ¥619 4.18 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| Olympus Corporation 7733.T | ¥1,786 12.06 USD |
-1.3
|
¥2T 12.81B USD | ¥4M 28.71K USD | ¥1,774 11.97 USD | ¥1,810 12.22 USD | ¥2T 12.81B USD | 29.20 | ¥61 0.41 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,704 11.5 USD |
+3.75
|
¥2T 12.78B USD | ¥4M 30.36K USD | ¥1,660 11.21 USD | ¥1,724 11.64 USD | ¥2T 12.78B USD | 18.10 | ¥94 0.64 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,553 23.98 USD |
-0.06
|
¥2T 12.73B USD | ¥3M 21.45K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.73B USD | 31.62 | ¥112 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,907 19.62 USD |
+2.7
|
¥2T 12.68B USD | ¥4M 27.66K USD | ¥2,864 19.34 USD | ¥2,922 19.73 USD | ¥2T 12.68B USD | 4.65 | ¥624 4.21 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,305 8.81 USD |
+0.5
|
¥2T 12.65B USD | ¥6M 41.96K USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,651 31.4 USD |
+2.31
|
¥2T 12.61B USD | ¥3M 21.48K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.61B USD | 18.87 | ¥246 1.66 USD | ||
| Subaru Corporation 7270.T | ¥2,523 17.03 USD |
+1.2
|
¥2T 12.18B USD | ¥4M 26.16K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.18B USD | 20.11 | ¥125 0.85 USD | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,776 18.74 USD |
+2.7
|
¥2T 11.85B USD | ¥8M 55.64K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.85B USD | 13.20 | ¥210 1.42 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,194 14.81 USD |
-1.55
|
¥2T 11.71B USD | ¥3M 21.71K USD | ¥2,194 14.81 USD | ¥2,252 15.2 USD | ¥2T 11.71B USD | 19.22 | ¥114 0.77 USD | ||
| NGK Corporation 5333.T | ¥6,128 41.37 USD |
+0.59
|
¥2T 11.64B USD | ¥2M 14.04K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.64B USD | 29.76 | ¥206 1.39 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,932 26.54 USD |
-1.35
|
¥2T 11.48B USD | ¥1M 9.95K USD | ¥3,913 26.41 USD | ¥4,030 27.2 USD | ¥2T 11.48B USD | 22.88 | ¥172 1.16 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,439 16.46 USD |
+3.28
|
¥2T 11.44B USD | ¥3M 20.74K USD | ¥2,390 16.13 USD | ¥2,458 16.6 USD | ¥2T 11.44B USD | 18.24 | ¥134 0.9 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,395 43.17 USD |
-0.47
|
¥2T 11.2B USD | ¥5M 36.24K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.2B USD | 47.17 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.05 | ¥187 1.26 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,505 10.16 USD |
+3.44
|
¥2T 11.01B USD | ¥4M 25.24K USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥2T 11.01B USD | 9.87 | ¥152 1.03 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,339 9.04 USD |
-0.7
|
¥2T 10.95B USD | ¥6M 37.98K USD | ¥1,338 9.04 USD | ¥1,378 9.3 USD | ¥2T 10.95B USD | 9.53 | ¥140 0.95 USD | ||
| Rakuten Group, Inc. 4755.T | ¥739 4.99 USD |
-0.23
|
¥2T 10.85B USD | ¥13M 86.44K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,093 7.38 USD |
-0.14
|
¥2T 10.75B USD | ¥5M 30.46K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.75B USD | 20.67 | ¥53 0.36 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,996 20.22 USD |
+3.4
|
¥2T 10.73B USD | ¥2M 15.61K USD | ¥2,910 19.64 USD | ¥3,014 20.35 USD | ¥2T 10.73B USD | 17.85 | ¥168 1.13 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-2.13
|
¥2T 10.32B USD | ¥6M 39.01K USD | ¥889 6 USD | ¥910 6.14 USD | ¥2T 10.32B USD | 25.75 | ¥34 0.23 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,701 18.23 USD |
+2.37
|
¥2T 10.3B USD | ¥2M 16.12K USD | ¥2,634 17.78 USD | ¥2,724 18.39 USD | ¥2T 10.3B USD | 17.08 | ¥158 1.07 USD | ||
| AGC Inc. 5201.T | ¥7,166 48.37 USD |
-0.67
|
¥2T 10.27B USD | ¥2M 13.15K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.27B USD | 22.02 | ¥325 2.2 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,160 14.58 USD |
-0.14
|
¥1T 10.02B USD | ¥2M 14.01K USD | ¥2,148 14.5 USD | ¥2,222 15 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 23.51 | ¥66 0.45 USD | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥1M 6.82K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,255 28.72 USD |
-0.51
|
¥1T 8.88B USD | ¥956K 6.45K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.82 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,383 9.34 USD |
+2.56
|
¥1T 8.76B USD | ¥3M 22.94K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.76B USD | 15.53 | ¥89 0.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,610 24.37 USD |
+3.65
|
¥1T 8.54B USD | ¥2M 16.56K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.54B USD | 23.13 | ¥156 1.05 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,939 33.34 USD |
-0.04
|
¥1T 8.42B USD | ¥2M 10.27K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,128 34.62 USD |
-0.29
|
¥1T 8.39B USD | ¥1M 7.05K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.39B USD | 474.81 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,776 18.74 USD |
-0.8
|
¥1T 8.39B USD | ¥2M 16.45K USD | ¥2,776 18.74 USD | ¥2,834 19.13 USD | ¥1T 8.39B USD | 8.64 | ¥321 2.17 USD | ||
| TOTO LTD. 5332.T | ¥7,558 51.02 USD |
-1.38
|
¥1T 8.39B USD | ¥1M 9.62K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.39B USD | 31.10 | ¥243 1.64 USD | ||
| Sumco Corporation 3436.T | ¥3,501 23.63 USD |
-0.6
|
¥1T 8.26B USD | ¥14M 95.2K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.26B USD | 0 | -¥33 -0.2 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,338 15.78 USD |
-1.06
|
¥1T 8.26B USD | ¥1M 9.73K USD | ¥2,317 15.64 USD | ¥2,372 16.01 USD | ¥1T 8.26B USD | 18.25 | ¥128 0.86 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 19.77 | ¥145 0.98 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,234 8.33 USD |
+1.15
|
¥1T 8.09B USD | ¥6M 42.07K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.09B USD | 7.68 | ¥161 1.08 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.77 | ¥252 1.7 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,904 66.85 USD |
+2.1
|
¥1T 8.02B USD | ¥1M 7.76K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 8.02B USD | 35.57 | ¥278 1.88 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥336 2.27 USD |
-1.55
|
¥1T 7.94B USD | ¥26M 173.95K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥1T 7.94B USD | 0 | -¥152 -1.02 USD | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.2
|
¥1T 7.84B USD | ¥3M 20.14K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 17.94 | ¥227 1.53 USD | ||
| OMRON Corporation 6645.T | ¥5,746 38.79 USD |
-1.98
|
¥1T 7.63B USD | ¥2M 10.55K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.63B USD | 33.11 | ¥174 1.17 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,619 17.68 USD |
-0.32
|
¥1T 7.6B USD | ¥2M 15.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.6B USD | 11.12 | ¥235 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,291 35.72 USD |
+0.84
|
¥1T 7.6B USD | ¥854K 5.77K USD | ¥5,235 35.34 USD | ¥5,389 36.38 USD | ¥1T 7.6B USD | 15.37 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,602 17.57 USD |
-0.84
|
¥1T 7.55B USD | ¥3M 18.31K USD | ¥2,602 17.56 USD | ¥2,656 17.93 USD | ¥1T 7.55B USD | 8.47 | ¥307 2.07 USD | ||
| Otsuka Corporation 4768.T | ¥2,938 19.83 USD |
-1.29
|
¥1T 7.52B USD | ¥3M 17.31K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,436 16.44 USD |
+3.48
|
¥1T 7.5B USD | ¥1M 9.9K USD | ¥2,361 15.94 USD | ¥2,448 16.52 USD | ¥1T 7.5B USD | 17.24 | ¥141 0.95 USD | ||
| Shimadzu Corporation 7701.T | ¥3,815 25.75 USD |
+0.55
|
¥1T 7.44B USD | ¥2M 14.57K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.21 | ¥209 1.41 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,939 46.84 USD |
+0.12
|
¥1T 7.39B USD | ¥659K 4.45K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.39B USD | 10.37 | ¥669 4.51 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,573 64.62 USD |
-1.66
|
¥1T 7.34B USD | ¥774K 5.22K USD | ¥9,511 64.2 USD | ¥9,800 66.15 USD | ¥1T 7.34B USD | 38.11 | ¥251 1.7 USD | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.02
|
¥1T 7.33B USD | ¥5M 30.65K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.33B USD | 22.44 | ¥73 0.49 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥1M 7.71K USD | ¥4,503 30.4 USD | ¥4,570 30.85 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,276 8.61 USD |
-0.39
|
¥1T 7.16B USD | ¥5M 33.8K USD | ¥1,268 8.56 USD | ¥1,311 8.85 USD | ¥1T 7.16B USD | 20.83 | ¥61 0.41 USD | ||
| Sojitz Corporation 2768.T | ¥5,080 34.29 USD |
-0.24
|
¥1T 7.13B USD | ¥902K 6.09K USD | ¥5,079 34.28 USD | ¥5,185 35 USD | ¥1T 7.13B USD | 10.26 | ¥495 3.34 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,743 25.27 USD |
-1.66
|
¥1T 7.13B USD | ¥2M 12.23K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.39 | ¥137 0.92 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥863 5.83 USD |
-3.77
|
¥1T 7.06B USD | ¥19M 126.19K USD | ¥863 5.83 USD | ¥903 6.1 USD | ¥1T 7.06B USD | 21.15 | ¥41 0.28 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,214 14.94 USD |
-1.53
|
¥1T 7.02B USD | ¥1M 8.64K USD | ¥2,202 14.86 USD | ¥2,248 15.17 USD | ¥1T 7.02B USD | 14.91 | ¥148 1 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,562 17.3 USD |
-1.4
|
¥1T 6.91B USD | ¥3M 22.45K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.62 | ¥129 0.87 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,572 10.61 USD |
-0.51
|
¥1T 6.75B USD | ¥6M 39.49K USD | ¥1,572 10.61 USD | ¥1,609 10.86 USD | ¥1T 6.75B USD | 14.89 | ¥106 0.71 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,747 25.29 USD |
-0.16
|
¥994B 6.71B USD | ¥740K 5K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥994B 6.71B USD | 56.40 | ¥66 0.45 USD | ||
| Tokyu Corporation 9005.T | ¥1,701 11.48 USD |
+1.16
|
¥969B 6.54B USD | ¥3M 21.27K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.07 | ¥85 0.57 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,970 20.05 USD |
-0.27
|
¥964B 6.51B USD | ¥3M 18.01K USD | ¥2,970 20.05 USD | ¥3,056 20.63 USD | ¥964B 6.51B USD | 9.93 | ¥299 2.02 USD | ||
| ZOZO, Inc. 3092.T | ¥1,087 7.34 USD |
+1.35
|
¥961B 6.49B USD | ¥6M 37.18K USD | ¥1,075 7.26 USD | ¥1,105 7.46 USD | ¥961B 6.49B USD | 20.07 | ¥54 0.37 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,598 24.29 USD |
-0.36
|
¥953B 6.43B USD | ¥2M 10.84K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥953B 6.43B USD | 24.12 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.86 | ¥183 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,930 19.78 USD |
+2.05
|
¥939B 6.34B USD | ¥2M 11.13K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥939B 6.34B USD | 51.53 | ¥57 0.38 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,358 15.92 USD |
-0.4
|
¥938B 6.33B USD | ¥2M 12.87K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥938B 6.33B USD | 16.85 | ¥140 0.94 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,315 8.88 USD |
+2.18
|
¥937B 6.33B USD | ¥4M 28.25K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥937B 6.33B USD | 9.71 | ¥135 0.91 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,285 22.17 USD |
-6.01
|
¥931B 6.29B USD | ¥4M 27.92K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥931B 6.29B USD | 39.99 | ¥82 0.55 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.05
|
¥931B 6.28B USD | ¥1M 8.1K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥931B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥558 3.77 USD |
-2.11
|
¥921B 6.22B USD | ¥16M 104.63K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥921B 6.22B USD | 15.01 | ¥37 0.25 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,852 12.5 USD |
-1.2
|
¥912B 6.16B USD | ¥2M 10.99K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.16B USD | 28.39 | ¥65 0.44 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥207 -1.3 USD | ||
| Sysmex Corporation 6869.T | ¥1,468 9.91 USD |
+0.48
|
¥903B 6.1B USD | ¥3M 21.66K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥903B 6.1B USD | 25.76 | ¥57 0.38 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,364 15.95 USD |
+4.72
|
¥895B 6.04B USD | ¥1M 7.97K USD | ¥2,265 15.29 USD | ¥2,364 15.95 USD | ¥895B 6.04B USD | 15.26 | ¥155 1.05 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,472 16.68 USD |
-0.68
|
¥891B 6.02B USD | ¥1M 8.41K USD | ¥2,434 16.43 USD | ¥2,527 17.06 USD | ¥891B 6.02B USD | 30.09 | ¥82 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||