国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,778 29.46 USD |
-3.32
|
¥21T 132.48B USD | ¥11M 69.51K USD | ¥4,769 29.41 USD | ¥4,890 30.15 USD | ¥21T 132.48B USD | 27.08 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,464 27.53 USD |
-0.8
|
¥16T 100.79B USD | ¥10M 59.99K USD | ¥4,464 27.53 USD | ¥4,574 28.2 USD | ¥16T 100.79B USD | 21.28 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,657 28.72 USD |
-0.43
|
¥13T 81.39B USD | ¥9M 56.37K USD | ¥4,657 28.72 USD | ¥4,809 29.65 USD | ¥13T 81.39B USD | 16.00 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-1.37
|
¥13T 80.94B USD | ¥13M 81.48K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 80.94B USD | 14.67 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
-4.69
|
¥13T 79.17B USD | ¥26M 159.18K USD | ¥3,821 23.56 USD | ¥3,994 24.63 USD | ¥13T 79.17B USD | 36.51 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,699 35.14 USD |
-4.17
|
¥12T 71.91B USD | ¥6M 38.93K USD | ¥5,699 35.14 USD | ¥5,904 36.4 USD | ¥12T 71.91B USD | 28.77 | ¥198 1.22 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,961 30.59 USD |
-1.72
|
¥8T 49.77B USD | ¥5M 28.38K USD | ¥4,961 30.59 USD | ¥5,086 31.36 USD | ¥8T 49.77B USD | 151.20 | ¥33 0.2 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,824 29.75 USD |
-4.89
|
¥8T 49.25B USD | ¥40M 248.56K USD | ¥4,816 29.7 USD | ¥5,106 31.48 USD | ¥8T 49.25B USD | 50.85 | ¥95 0.58 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.65 USD |
-2.8
|
¥7T 45.92B USD | ¥14M 86.13K USD | ¥1,564 9.65 USD | ¥1,610 9.93 USD | ¥7T 45.92B USD | 12.54 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,460 156.99 USD |
-2
|
¥7T 43.7B USD | ¥2M 9.28K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 43.7B USD | 27.14 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,142 37.87 USD |
-2.14
|
¥6T 39.98B USD | ¥2M 14.91K USD | ¥6,142 37.87 USD | ¥6,323 38.99 USD | ¥6T 39.98B USD | 17.50 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,700 41.31 USD |
-5.26
|
¥6T 38.55B USD | ¥8M 49.25K USD | ¥6,700 41.31 USD | ¥6,985 43.07 USD | ¥6T 38.55B USD | 37.59 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,525 40.23 USD |
-2.76
|
¥6T 36.27B USD | ¥2M 13.82K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.27B USD | 15.76 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,653 22.52 USD |
-2.35
|
¥5T 29.24B USD | ¥8M 46.36K USD | ¥3,653 22.52 USD | ¥3,790 23.37 USD | ¥5T 29.24B USD | 35.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥4T 26.35B USD | ¥4M 25.01K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.35B USD | 15.58 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,541 21.83 USD |
-0.37
|
¥4T 24.65B USD | ¥2M 14.75K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.65B USD | 16.14 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,664 22.59 USD |
-0.97
|
¥3T 21.54B USD | ¥4M 22.94K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥3T 21.54B USD | 6.41 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥2,892 17.83 USD |
-3.02
|
¥3T 18.91B USD | ¥15M 89.68K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.91B USD | 19.05 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 16.67 USD |
-2.68
|
¥3T 18.78B USD | ¥3M 19.45K USD | ¥2,704 16.67 USD | ¥2,788 17.19 USD | ¥3T 18.78B USD | 16.55 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,583 15.93 USD |
-2.75
|
¥3T 18.26B USD | ¥5M 33.13K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.26B USD | 24.62 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,840 36.01 USD |
-4.09
|
¥3T 16.61B USD | ¥2M 11.12K USD | ¥5,840 36.01 USD | ¥6,033 37.2 USD | ¥3T 16.61B USD | 15.37 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,668 41.12 USD |
+0.01
|
¥3T 16.58B USD | ¥2M 10.11K USD | ¥6,668 41.12 USD | ¥6,789 41.86 USD | ¥3T 16.58B USD | 24.15 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥4M 26.29K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,867 11.51 USD |
-0.77
|
¥3T 15.56B USD | ¥5M 31.45K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.56B USD | 15.95 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,541 21.83 USD |
-3.62
|
¥2T 15.36B USD | ¥19M 119.69K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥2T 15.36B USD | 34.42 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥2M 11.99K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,826 17.43 USD |
-3.8
|
¥2T 14.57B USD | ¥11M 66.85K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.57B USD | 21.86 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
-5.51
|
¥2T 14.12B USD | ¥709K 4.37K USD | ¥14,035 86.54 USD | ¥14,565 89.81 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,255 20.07 USD |
-3.38
|
¥2T 13.8B USD | ¥2M 15.05K USD | ¥3,249 20.03 USD | ¥3,335 20.56 USD | ¥2T 13.8B USD | 13.05 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,356 33.03 USD |
+1.96
|
¥2T 13.33B USD | ¥3M 15.79K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.33B USD | 10.60 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥33,730 207.98 USD |
-6.12
|
¥2T 11.9B USD | ¥2M 10.49K USD | ¥33,700 207.8 USD | ¥36,080 222.47 USD | ¥2T 11.9B USD | 21.14 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,856 42.28 USD |
-3.78
|
¥2T 11.89B USD | ¥2M 13.01K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.89B USD | 33.29 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,920 79.67 USD |
-2.23
|
¥2T 11.63B USD | ¥1M 6.18K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.63B USD | 19.43 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,421 33.43 USD |
+1.86
|
¥2T 11.49B USD | ¥3M 17.39K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.49B USD | 8.74 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,636 40.92 USD |
-3.83
|
¥2T 10.61B USD | ¥6M 35.28K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.61B USD | 48.81 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,501 15.42 USD |
-5.23
|
¥2T 10.47B USD | ¥4M 26.32K USD | ¥2,494 15.38 USD | ¥2,589 15.96 USD | ¥2T 10.47B USD | 13.40 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,550 15.72 USD |
+1.19
|
¥2T 9.52B USD | ¥4M 27.73K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.52B USD | 12.11 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,792 48.05 USD |
-4.3
|
¥2T 9.51B USD | ¥809K 4.99K USD | ¥7,754 47.81 USD | ¥8,130 50.13 USD | ¥2T 9.51B USD | 22.20 | ¥351 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,740 35.39 USD |
-3.19
|
¥1T 9.12B USD | ¥858K 5.29K USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥1T 9.12B USD | 19.13 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,231 32.26 USD |
-2.35
|
¥1T 9.08B USD | ¥1M 6.37K USD | ¥5,214 32.15 USD | ¥5,330 32.87 USD | ¥1T 9.08B USD | 23.02 | ¥227 1.4 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,129 19.29 USD |
-1.11
|
¥1T 8.51B USD | ¥3M 16.96K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.51B USD | 9.74 | ¥321 1.98 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,418 39.57 USD |
-2.43
|
¥1T 8.41B USD | ¥1M 8.78K USD | ¥6,393 39.42 USD | ¥6,550 40.39 USD | ¥1T 8.41B USD | 19.71 | ¥326 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,437 33.53 USD |
-3.63
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.4B USD | 23.85 | ¥228 1.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥1T 8.3B USD | ¥2M 12.42K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.3B USD | 13.34 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,924 18.03 USD |
+0.41
|
¥1T 8.21B USD | ¥3M 16.89K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.21B USD | 10.52 | ¥278 1.71 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,076 49.8 USD |
-4.26
|
¥1T 8.19B USD | ¥1M 8.34K USD | ¥8,042 49.59 USD | ¥8,293 51.14 USD | ¥1T 8.19B USD | 33.24 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,479 33.78 USD |
0
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.16B USD | 499.90 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,044 18.77 USD |
-1.71
|
¥1T 8.07B USD | ¥3M 16.16K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.07B USD | 9.91 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,468 39.88 USD |
-4.99
|
¥1T 7.94B USD | ¥851K 5.25K USD | ¥6,468 39.88 USD | ¥6,840 42.18 USD | ¥1T 7.94B USD | 20.74 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,293 32.64 USD |
-2.07
|
¥1T 6.94B USD | ¥826K 5.09K USD | ¥5,284 32.58 USD | ¥5,405 33.33 USD | ¥1T 6.94B USD | 15.37 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,734 29.19 USD |
+1.54
|
¥1T 6.91B USD | ¥2M 10.3K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.34 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,199 32.06 USD |
-0.78
|
¥1T 6.67B USD | ¥1M 7.24K USD | ¥5,199 32.06 USD | ¥5,283 32.58 USD | ¥1T 6.67B USD | 10.51 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,638 16.26 USD |
-0.66
|
¥1T 6.57B USD | ¥2M 14.17K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.57B USD | 14.43 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,899 24.04 USD |
-2.5
|
¥1T 6.36B USD | ¥2M 11.25K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.36B USD | 26.13 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,730 41.5 USD |
-2.46
|
¥1T 6.22B USD | ¥2M 9.53K USD | ¥6,715 41.41 USD | ¥6,963 42.93 USD | ¥1T 6.22B USD | 27.01 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,612 9.94 USD |
+0.25
|
¥962B 5.93B USD | ¥965K 5.95K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥962B 5.93B USD | 16.43 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,950 18.19 USD |
-3.77
|
¥916B 5.65B USD | ¥3M 17.68K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥916B 5.65B USD | 29.88 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
+0.73
|
¥915B 5.64B USD | ¥2M 9.33K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥915B 5.64B USD | 23.86 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-1.41
|
¥844B 5.2B USD | ¥2M 15K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,480 9.13 USD |
+0.24
|
¥836B 5.16B USD | ¥2M 12.93K USD | ¥1,465 9.03 USD | ¥1,490 9.19 USD | ¥836B 5.16B USD | 15.16 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,063 43.55 USD |
-2.19
|
¥792B 4.88B USD | ¥873K 5.38K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥792B 4.88B USD | 78.88 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,874 17.72 USD |
+3.77
|
¥726B 4.48B USD | ¥2M 13.58K USD | ¥2,751 16.96 USD | ¥2,905 17.91 USD | ¥726B 4.48B USD | 11.13 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,590 46.8 USD |
-4.41
|
¥719B 4.43B USD | ¥2M 14K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥719B 4.43B USD | 455.30 | ¥17 0.1 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,970 12.14 USD |
-0.53
|
¥624B 3.85B USD | ¥1M 7.24K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥624B 3.85B USD | 45.63 | ¥43 0.27 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,320 32.8 USD |
-3.81
|
¥623B 3.84B USD | ¥1M 6.32K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥623B 3.84B USD | 42.94 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,253 50.89 USD |
-0.23
|
¥608B 3.75B USD | ¥2M 10.14K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥608B 3.75B USD | 31.57 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,250 7.71 USD |
+1.26
|
¥603B 3.72B USD | ¥2M 11.01K USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥603B 3.72B USD | 12.54 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,712 10.56 USD |
-0.17
|
¥593B 3.66B USD | ¥1M 8.58K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥593B 3.66B USD | 15.81 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥260 1.6 USD |
+0.54
|
¥579B 3.57B USD | ¥5M 28.3K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥579B 3.57B USD | 13.54 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,346 14.46 USD |
-5.19
|
¥567B 3.5B USD | ¥2M 13.69K USD | ¥2,342 14.44 USD | ¥2,478 15.28 USD | ¥567B 3.5B USD | 13.56 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,616 9.96 USD |
+0.65
|
¥552B 3.41B USD | ¥916K 5.65K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥552B 3.41B USD | 10.36 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,894 11.68 USD |
+0.11
|
¥545B 3.36B USD | ¥3M 17.05K USD | ¥1,866 11.51 USD | ¥1,908 11.77 USD | ¥545B 3.36B USD | 66.74 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,117 6.89 USD |
+0.13
|
¥543B 3.35B USD | ¥2M 9.28K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥543B 3.35B USD | 16.30 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,465 21.37 USD |
-2.15
|
¥489B 3.01B USD | ¥890K 5.49K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥489B 3.01B USD | 103.00 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,597 9.85 USD |
-0.5
|
¥473B 2.92B USD | ¥814K 5.02K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.95 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,616 28.46 USD |
-3.75
|
¥466B 2.87B USD | ¥3M 17.76K USD | ¥4,616 28.46 USD | ¥4,990 30.77 USD | ¥466B 2.87B USD | 12.10 | ¥381 2.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
-2.88
|
¥454B 2.8B USD | ¥1M 6.2K USD | ¥1,964 12.11 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,662 10.25 USD |
-2.49
|
¥452B 2.78B USD | ¥2M 9.46K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥452B 2.78B USD | 13.23 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-1.19
|
¥438B 2.7B USD | ¥2M 13.4K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
-1.21
|
¥414B 2.55B USD | ¥779K 4.81K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
+0.46
|
¥359B 2.21B USD | ¥1M 6.54K USD | ¥846 5.22 USD | ¥859 5.29 USD | ¥359B 2.21B USD | 17.65 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,282 14.07 USD |
-4.4
|
¥356B 2.2B USD | ¥968K 5.97K USD | ¥2,262 13.95 USD | ¥2,360 14.55 USD | ¥356B 2.2B USD | 25.62 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,020 12.46 USD |
-0.39
|
¥345B 2.13B USD | ¥806K 4.97K USD | ¥1,988 12.26 USD | ¥2,033 12.54 USD | ¥345B 2.13B USD | 9.23 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,718 10.6 USD |
-0.75
|
¥332B 2.04B USD | ¥614K 3.79K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥332B 2.04B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥582 3.59 USD |
-1.26
|
¥288B 1.77B USD | ¥4M 21.83K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥288B 1.77B USD | 8.96 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,890 23.99 USD |
-7.38
|
¥270B 1.67B USD | ¥2M 10.05K USD | ¥3,890 23.99 USD | ¥4,245 26.18 USD | ¥270B 1.67B USD | 12.61 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
-0.82
|
¥255B 1.57B USD | ¥537K 3.31K USD | ¥1,270 7.83 USD | ¥1,282 7.9 USD | ¥255B 1.57B USD | 17.61 | ¥72 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,474 15.26 USD |
-6.29
|
¥254B 1.57B USD | ¥2M 10.31K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥254B 1.57B USD | 24.02 | ¥103 0.63 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,491 9.19 USD |
+1.64
|
¥253B 1.56B USD | ¥1M 7.81K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥253B 1.56B USD | 12.75 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,561 15.79 USD |
-3.72
|
¥240B 1.48B USD | ¥2M 12.65K USD | ¥2,544 15.69 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 14.97 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥395 2.44 USD |
-2.18
|
¥235B 1.45B USD | ¥3M 21.33K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥235B 1.45B USD | 16.89 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,280 7.89 USD |
-2.96
|
¥215B 1.33B USD | ¥884K 5.45K USD | ¥1,280 7.89 USD | ¥1,345 8.29 USD | ¥215B 1.33B USD | 19.33 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.34 USD |
-4.22
|
¥182B 1.13B USD | ¥3M 18.5K USD | ¥701 4.32 USD | ¥734 4.53 USD | ¥182B 1.13B USD | 8.67 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,220 26.02 USD |
-3.87
|
¥162B 996.32M USD | ¥922K 5.68K USD | ¥4,190 25.84 USD | ¥4,430 27.32 USD | ¥162B 996.32M USD | 42.91 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,968 12.13 USD |
-4.05
|
¥137B 846.6M USD | ¥794K 4.9K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥137B 846.6M USD | 33.66 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,975 12.18 USD |
-3.56
|
¥116B 713.61M USD | ¥1M 7.31K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥116B 713.61M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥6M 35.19K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
-1.24
|
¥83B 508.78M USD | ¥357K 2.2K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 508.78M USD | 17.41 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
-0.39
|
¥81B 496.61M USD | ¥2M 12.27K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 496.61M USD | 16.90 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||