$2.25T
总市值
$67.26B
总容积
BTC 56.03%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,770 29.41 USD
-0.17
¥21T 132.26B USD ¥5M 27.87K USD ¥4,703 29 USD ¥4,810 29.66 USD ¥21T 132.26B USD 26.98 ¥177 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,404 27.16 USD
-1.34
¥16T 99.43B USD ¥5M 29.46K USD ¥4,385 27.04 USD ¥4,459 27.49 USD ¥16T 99.43B USD 20.99 ¥210 1.29 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,893 11.67 USD
+0.8
¥13T 81.59B USD ¥8M 47.69K USD ¥1,851 11.41 USD ¥1,899 11.71 USD ¥13T 81.59B USD 14.77 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,624 28.51 USD
-0.71
¥13T 80.81B USD ¥4M 26.91K USD ¥4,592 28.31 USD ¥4,638 28.6 USD ¥13T 80.81B USD 15.88 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,816 23.53 USD
-0.13
¥13T 79.07B USD ¥14M 83.94K USD ¥3,785 23.34 USD ¥3,867 23.84 USD ¥13T 79.07B USD 36.44 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,773 35.6 USD
+1.3
¥12T 72.85B USD ¥2M 14.13K USD ¥5,722 35.28 USD ¥5,826 35.92 USD ¥12T 72.85B USD 29.10 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥4,999 30.82 USD
+3.63
¥8T 51.03B USD ¥42M 256.21K USD ¥4,904 30.24 USD ¥5,209 32.12 USD ¥8T 51.03B USD 52.60 ¥95 0.59 USD
jp Marubeni Corporation 8002.T JP ¥4,923 30.36 USD
-0.77
¥8T 49.38B USD ¥2M 10.5K USD ¥4,873 30.05 USD ¥4,935 30.43 USD ¥8T 49.38B USD 14.92 ¥330 2.03 USD
jp Sumitomo Corporation 8053.T JP ¥1,567 9.66 USD
+0.16
¥7T 45.99B USD ¥4M 26.82K USD ¥1,551 9.56 USD ¥1,572 9.69 USD ¥7T 45.99B USD 12.56 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,180 155.26 USD
-1.1
¥7T 43.22B USD ¥914K 5.63K USD ¥25,020 154.28 USD ¥25,580 157.73 USD ¥7T 43.22B USD 26.80 ¥939 5.79 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,109 37.67 USD
-0.54
¥6T 39.77B USD ¥1M 6.28K USD ¥6,044 37.27 USD ¥6,190 38.17 USD ¥6T 39.77B USD 17.41 ¥351 2.16 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,839 42.17 USD
+2.07
¥6T 39.35B USD ¥3M 18.81K USD ¥6,765 41.71 USD ¥6,919 42.66 USD ¥6T 39.35B USD 38.37 ¥178 1.1 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,373 39.3 USD
-2.33
¥6T 35.43B USD ¥2M 13.52K USD ¥6,342 39.11 USD ¥6,497 40.06 USD ¥6T 35.43B USD 15.40 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,720 22.94 USD
+1.83
¥5T 29.78B USD ¥3M 20.49K USD ¥3,694 22.78 USD ¥3,766 23.22 USD ¥5T 29.78B USD 36.23 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,566 21.99 USD
-0.22
¥4T 26.29B USD ¥2M 12.09K USD ¥3,539 21.82 USD ¥3,603 22.22 USD ¥4T 26.29B USD 15.54 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,519 21.7 USD
-0.62
¥4T 24.5B USD ¥2M 10K USD ¥3,474 21.42 USD ¥3,531 21.77 USD ¥4T 24.5B USD 16.02 ¥220 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,654 22.53 USD
-0.27
¥3T 21.48B USD ¥2M 10.84K USD ¥3,586 22.11 USD ¥3,655 22.54 USD ¥3T 21.48B USD 6.40 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,742 16.91 USD
+1.42
¥3T 19.05B USD ¥2M 10.6K USD ¥2,705 16.68 USD ¥2,750 16.96 USD ¥3T 19.05B USD 16.79 ¥163 1.01 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,610 16.09 USD
+1.05
¥3T 18.45B USD ¥3M 17.43K USD ¥2,594 15.99 USD ¥2,665 16.43 USD ¥3T 18.45B USD 24.88 ¥105 0.65 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,817 17.37 USD
-2.59
¥3T 18.42B USD ¥9M 54.89K USD ¥2,804 17.29 USD ¥2,878 17.75 USD ¥3T 18.42B USD 18.55 ¥152 0.94 USD
jp SECOM CO., LTD. 9735.T JP ¥6,710 41.37 USD
+0.63
¥3T 16.68B USD ¥770K 4.75K USD ¥6,640 40.94 USD ¥6,733 41.52 USD ¥3T 16.68B USD 24.30 ¥276 1.7 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,823 35.91 USD
-0.29
¥3T 16.56B USD ¥805K 4.96K USD ¥5,715 35.24 USD ¥5,849 36.07 USD ¥3T 16.56B USD 15.33 ¥380 2.34 USD
jp Ebara Corporation 6361.T JP ¥5,867 36.18 USD
+1.02
¥3T 16.53B USD ¥2M 14.12K USD ¥5,804 35.79 USD ¥5,954 36.71 USD ¥3T 16.53B USD 35.31 ¥166 1.02 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,850 11.41 USD
-0.88
¥2T 15.43B USD ¥3M 18.32K USD ¥1,832 11.29 USD ¥1,884 11.62 USD ¥2T 15.43B USD 15.80 ¥117 0.72 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,541 21.83 USD
0
¥2T 15.36B USD ¥14M 87.06K USD ¥3,507 21.62 USD ¥3,687 22.73 USD ¥2T 15.36B USD 34.36 ¥103 0.64 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,772 41.76 USD
+1.48
¥2T 15.35B USD ¥644K 3.97K USD ¥6,700 41.31 USD ¥6,848 42.23 USD ¥2T 15.35B USD 33.49 ¥202 1.25 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,751 16.96 USD
-2.67
¥2T 14.18B USD ¥9M 55.78K USD ¥2,736 16.87 USD ¥2,832 17.47 USD ¥2T 14.18B USD 21.25 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,990 86.26 USD
-0.43
¥2T 14.06B USD ¥545K 3.36K USD ¥13,700 84.48 USD ¥14,025 86.48 USD ¥2T 14.06B USD 13.64 ¥1K 6.32 USD
jp Obayashi Corporation 1802.T JP ¥3,235 19.95 USD
-0.61
¥2T 13.71B USD ¥1M 6.33K USD ¥3,206 19.77 USD ¥3,250 20.04 USD ¥2T 13.71B USD 12.97 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,437 33.53 USD
+1.51
¥2T 13.53B USD ¥2M 13.09K USD ¥5,362 33.06 USD ¥5,495 33.88 USD ¥2T 13.53B USD 10.76 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥35,000 215.81 USD
+3.77
¥2T 12.35B USD ¥1M 7.42K USD ¥34,280 211.38 USD ¥36,120 222.72 USD ¥2T 12.35B USD 21.93 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥7,059 43.53 USD
+2.96
¥2T 12.25B USD ¥1M 7.89K USD ¥6,966 42.95 USD ¥7,182 44.29 USD ¥2T 12.25B USD 34.32 ¥206 1.27 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,479 33.78 USD
+1.07
¥2T 11.61B USD ¥2M 9.78K USD ¥5,425 33.45 USD ¥5,550 34.22 USD ¥2T 11.61B USD 8.84 ¥620 3.82 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥12,895 79.51 USD
-0.19
¥2T 11.61B USD ¥496K 3.06K USD ¥12,805 78.96 USD ¥13,400 82.63 USD ¥2T 11.61B USD 19.37 ¥665 4.1 USD
jp YASKAWA Electric Corporation 6506.T JP ¥6,810 41.99 USD
+2.62
¥2T 10.89B USD ¥4M 26.85K USD ¥6,741 41.57 USD ¥7,044 43.43 USD ¥2T 10.89B USD 50.05 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,500 15.42 USD
-0.04
¥2T 10.47B USD ¥2M 10.62K USD ¥2,446 15.08 USD ¥2,500 15.42 USD ¥2T 10.47B USD 13.39 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,592 15.98 USD
+1.65
¥2T 9.68B USD ¥3M 18.13K USD ¥2,562 15.8 USD ¥2,624 16.18 USD ¥2T 9.68B USD 12.32 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,712 47.55 USD
-1.03
¥2T 9.41B USD ¥287K 1.77K USD ¥7,671 47.3 USD ¥7,883 48.61 USD ¥2T 9.41B USD 21.99 ¥351 2.16 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,253 32.39 USD
+0.42
¥1T 9.12B USD ¥1M 6.68K USD ¥5,105 31.48 USD ¥5,257 32.42 USD ¥1T 9.12B USD 23.13 ¥227 1.4 USD
jp Makita Corporation 6586.T JP ¥5,605 34.56 USD
-2.35
¥1T 8.9B USD ¥559K 3.45K USD ¥5,559 34.28 USD ¥5,772 35.59 USD ¥1T 8.9B USD 18.67 ¥300 1.85 USD
jp AGC Inc. 5201.T JP ¥6,460 39.83 USD
+0.65
¥1T 8.46B USD ¥807K 4.98K USD ¥6,422 39.6 USD ¥6,540 40.33 USD ¥1T 8.46B USD 19.85 ¥325 2.01 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,453 33.62 USD
+0.29
¥1T 8.43B USD ¥593K 3.65K USD ¥5,401 33.3 USD ¥5,526 34.07 USD ¥1T 8.43B USD 23.93 ¥228 1.4 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,150 19.42 USD
+0.32
¥1T 8.33B USD ¥1M 6.99K USD ¥3,079 18.99 USD ¥3,175 19.58 USD ¥1T 8.33B USD 13.37 ¥236 1.45 USD
jp ANA Holdings Inc. 9202.T JP ¥3,042 18.76 USD
-2.78
¥1T 8.27B USD ¥1M 9.01K USD ¥3,038 18.73 USD ¥3,089 19.05 USD ¥1T 8.27B USD 9.47 ¥321 1.98 USD
jp TOTO LTD. 5332.T JP ¥8,131 50.14 USD
+0.68
¥1T 8.24B USD ¥713K 4.39K USD ¥8,040 49.58 USD ¥8,192 50.51 USD ¥1T 8.24B USD 33.44 ¥243 1.5 USD
jp West Japan Railway Company 9021.T JP ¥2,898 17.87 USD
-0.87
¥1T 8.13B USD ¥2M 13.33K USD ¥2,862 17.65 USD ¥2,904 17.91 USD ¥1T 8.13B USD 10.43 ¥278 1.71 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,448 33.59 USD
-0.57
¥1T 8.11B USD ¥492K 3.03K USD ¥5,424 33.45 USD ¥5,551 34.23 USD ¥1T 8.11B USD 497.08 ¥11 0.07 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,981 18.38 USD
-2.07
¥1T 7.9B USD ¥2M 12.35K USD ¥2,962 18.26 USD ¥3,006 18.54 USD ¥1T 7.9B USD 9.71 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,367 39.26 USD
-1.56
¥1T 7.81B USD ¥588K 3.62K USD ¥6,323 38.99 USD ¥6,452 39.78 USD ¥1T 7.81B USD 20.42 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,257 32.42 USD
-0.68
¥1T 6.9B USD ¥410K 2.53K USD ¥5,229 32.24 USD ¥5,300 32.68 USD ¥1T 6.9B USD 15.27 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,697 28.96 USD
-0.78
¥1T 6.86B USD ¥842K 5.19K USD ¥4,650 28.67 USD ¥4,714 29.07 USD ¥1T 6.86B USD 14.21 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,134 31.66 USD
-1.25
¥1T 6.59B USD ¥688K 4.24K USD ¥5,118 31.56 USD ¥5,178 31.93 USD ¥1T 6.59B USD 10.37 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,620 16.16 USD
-0.64
¥1T 6.52B USD ¥1M 8.68K USD ¥2,614 16.12 USD ¥2,638 16.27 USD ¥1T 6.52B USD 14.33 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,940 24.29 USD
+1.05
¥1T 6.43B USD ¥811K 5K USD ¥3,902 24.06 USD ¥4,040 24.91 USD ¥1T 6.43B USD 26.45 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,698 41.3 USD
-0.48
¥1T 6.19B USD ¥942K 5.81K USD ¥6,598 40.68 USD ¥6,799 41.92 USD ¥1T 6.19B USD 26.89 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,600 9.86 USD
-0.81
¥954B 5.89B USD ¥407K 2.51K USD ¥1,590 9.81 USD ¥1,612 9.94 USD ¥954B 5.89B USD 16.28 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,966 18.29 USD
+0.56
¥921B 5.68B USD ¥2M 10.45K USD ¥2,906 17.92 USD ¥3,002 18.51 USD ¥921B 5.68B USD 30.01 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,502 21.59 USD
-2.72
¥890B 5.49B USD ¥2M 12.82K USD ¥3,458 21.32 USD ¥3,579 22.07 USD ¥890B 5.49B USD 23.21 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,688 10.41 USD
+0.51
¥848B 5.23B USD ¥1M 6.83K USD ¥1,680 10.36 USD ¥1,701 10.49 USD ¥848B 5.23B USD 22.28 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,475 9.1 USD
-0.37
¥833B 5.14B USD ¥1M 6.26K USD ¥1,472 9.07 USD ¥1,491 9.19 USD ¥833B 5.14B USD 15.09 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,275 44.86 USD
+3
¥815B 5.03B USD ¥442K 2.72K USD ¥7,100 43.78 USD ¥7,400 45.63 USD ¥815B 5.03B USD 81.10 ¥90 0.55 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,919 18 USD
+1.57
¥738B 4.55B USD ¥2M 9.99K USD ¥2,862 17.65 USD ¥2,940 18.13 USD ¥738B 4.55B USD 11.31 ¥258 1.59 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,510 46.31 USD
-1.05
¥711B 4.38B USD ¥1M 7.95K USD ¥7,440 45.88 USD ¥7,930 48.9 USD ¥711B 4.38B USD 449.70 ¥17 0.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,377 33.16 USD
+1.07
¥630B 3.89B USD ¥620K 3.82K USD ¥5,334 32.89 USD ¥5,458 33.65 USD ¥630B 3.89B USD 43.37 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,957 12.07 USD
-0.63
¥620B 3.82B USD ¥440K 2.71K USD ¥1,946 12 USD ¥1,973 12.17 USD ¥620B 3.82B USD 45.37 ¥43 0.27 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,236 7.62 USD
-1.16
¥596B 3.67B USD ¥720K 4.44K USD ¥1,224 7.55 USD ¥1,240 7.64 USD ¥596B 3.67B USD 12.40 ¥100 0.61 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,020 49.45 USD
-2.82
¥590B 3.64B USD ¥603K 3.72K USD ¥7,955 49.05 USD ¥8,150 50.25 USD ¥590B 3.64B USD 30.65 ¥262 1.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,698 10.47 USD
-0.88
¥588B 3.62B USD ¥800K 4.93K USD ¥1,682 10.37 USD ¥1,702 10.49 USD ¥588B 3.62B USD 15.68 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥257 1.58 USD
-1.19
¥572B 3.53B USD ¥3M 18.92K USD ¥256 1.58 USD ¥260 1.6 USD ¥572B 3.53B USD 13.38 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,335 14.4 USD
-0.45
¥565B 3.48B USD ¥2M 9.4K USD ¥2,314 14.27 USD ¥2,379 14.67 USD ¥565B 3.48B USD 13.50 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,618 9.97 USD
+0.09
¥553B 3.41B USD ¥575K 3.55K USD ¥1,608 9.91 USD ¥1,632 10.06 USD ¥553B 3.41B USD 10.38 ¥156 0.96 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,110 6.85 USD
-0.58
¥540B 3.33B USD ¥770K 4.75K USD ¥1,101 6.79 USD ¥1,118 6.89 USD ¥540B 3.33B USD 16.21 ¥68 0.42 USD
jp LIXIL Corporation 5938.T JP ¥1,864 11.49 USD
-1.56
¥536B 3.31B USD ¥1M 8.43K USD ¥1,861 11.48 USD ¥1,888 11.64 USD ¥536B 3.31B USD 65.63 ¥28 0.18 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,622 22.33 USD
+4.53
¥511B 3.15B USD ¥874K 5.39K USD ¥3,470 21.4 USD ¥3,625 22.35 USD ¥511B 3.15B USD 107.76 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,588 9.79 USD
-0.53
¥470B 2.9B USD ¥647K 3.99K USD ¥1,582 9.75 USD ¥1,628 10.04 USD ¥470B 2.9B USD 12.88 ¥123 0.76 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,977 12.19 USD
+0.13
¥455B 2.81B USD ¥579K 3.57K USD ¥1,955 12.05 USD ¥2,000 12.34 USD ¥455B 2.81B USD 9.54 ¥207 1.28 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,483 27.64 USD
-2.88
¥452B 2.79B USD ¥2M 11.16K USD ¥4,435 27.35 USD ¥4,613 28.44 USD ¥452B 2.79B USD 11.75 ¥381 2.35 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,637 10.09 USD
-1.5
¥445B 2.74B USD ¥987K 6.08K USD ¥1,632 10.06 USD ¥1,662 10.25 USD ¥445B 2.74B USD 13.02 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥753 4.64 USD
-0.01
¥438B 2.7B USD ¥1M 8.47K USD ¥744 4.58 USD ¥756 4.66 USD ¥438B 2.7B USD 10.31 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,550 9.56 USD
0
¥414B 2.55B USD ¥341K 2.11K USD ¥1,540 9.5 USD ¥1,557 9.6 USD ¥414B 2.55B USD 15.21 ¥102 0.63 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥851 5.25 USD
-0.22
¥358B 2.21B USD ¥567K 3.49K USD ¥842 5.19 USD ¥854 5.27 USD ¥358B 2.21B USD 17.62 ¥48 0.3 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,287 14.1 USD
+0.24
¥357B 2.2B USD ¥578K 3.56K USD ¥2,258 13.92 USD ¥2,329 14.36 USD ¥357B 2.2B USD 25.70 ¥89 0.55 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,014 12.42 USD
-0.3
¥344B 2.12B USD ¥438K 2.7K USD ¥1,985 12.24 USD ¥2,015 12.42 USD ¥344B 2.12B USD 9.20 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,684 10.38 USD
-2.04
¥325B 2B USD ¥399K 2.46K USD ¥1,677 10.34 USD ¥1,732 10.68 USD ¥325B 2B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥575 3.54 USD
-1.24
¥284B 1.75B USD ¥2M 9.58K USD ¥572 3.52 USD ¥588 3.63 USD ¥284B 1.75B USD 8.84 ¥65 0.4 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,775 23.28 USD
-2.96
¥262B 1.62B USD ¥1M 6.54K USD ¥3,720 22.94 USD ¥3,905 24.08 USD ¥262B 1.62B USD 12.23 ¥308 1.9 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,549 15.72 USD
+3.03
¥262B 1.62B USD ¥790K 4.87K USD ¥2,498 15.4 USD ¥2,621 16.16 USD ¥262B 1.62B USD 24.70 ¥103 0.64 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,272 7.84 USD
+0.12
¥256B 1.58B USD ¥280K 1.73K USD ¥1,264 7.79 USD ¥1,276 7.86 USD ¥256B 1.58B USD 17.65 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,493 9.21 USD
+0.13
¥254B 1.56B USD ¥907K 5.59K USD ¥1,465 9.03 USD ¥1,505 9.28 USD ¥254B 1.56B USD 12.77 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,545 15.69 USD
-0.62
¥238B 1.47B USD ¥946K 5.83K USD ¥2,528 15.59 USD ¥2,562 15.8 USD ¥238B 1.47B USD 14.87 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥389 2.4 USD
-1.62
¥231B 1.42B USD ¥2M 14.13K USD ¥385 2.37 USD ¥396 2.44 USD ¥231B 1.42B USD 16.62 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,245 7.68 USD
-2.73
¥209B 1.29B USD ¥551K 3.4K USD ¥1,237 7.63 USD ¥1,272 7.84 USD ¥209B 1.29B USD 18.81 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥688 4.24 USD
-2.27
¥178B 1.1B USD ¥2M 10.91K USD ¥685 4.22 USD ¥701 4.32 USD ¥178B 1.1B USD 8.48 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,350 26.82 USD
+3.08
¥167B 1.03B USD ¥512K 3.16K USD ¥4,235 26.11 USD ¥4,400 27.13 USD ¥167B 1.03B USD 44.23 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,950 12.02 USD
-0.91
¥136B 838.86M USD ¥620K 3.82K USD ¥1,915 11.81 USD ¥2,034 12.54 USD ¥136B 838.86M USD 33.36 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,980 12.21 USD
+0.25
¥116B 715.41M USD ¥644K 3.97K USD ¥1,935 11.93 USD ¥1,988 12.26 USD ¥116B 715.41M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥177 1.09 USD
-0.56
¥100B 619.32M USD ¥5M 27.83K USD ¥177 1.09 USD ¥180 1.11 USD ¥100B 619.32M USD 15.18 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥550 3.39 USD
-1.44
¥81B 501.48M USD ¥241K 1.49K USD ¥543 3.35 USD ¥565 3.48 USD ¥81B 501.48M USD 17.13 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥260 1.6 USD
+0.78
¥81B 500.46M USD ¥2M 15.19K USD ¥256 1.58 USD ¥261 1.61 USD ¥81B 500.46M USD 17.04 ¥15 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency