国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,054 27.45 USD |
-0.15
|
$18.62T 125.68B USD | $3.91M 15.93K USD | $4,028 27.19 USD | $4,090 27.61 USD | $18.62T 125.68B USD | 32.62 | $124.64 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,810 73.71 USD |
-0.51
|
$16.15T 109.03B USD | $1.01M 4.09K USD | $10,895 73.54 USD | $11,080 74.79 USD | $16.15T 109.03B USD | 47.18 | $231.42 1.56 USD | |
| Mitsubishi Corporation 8058.T | $2,498.5 16.87 USD |
+0.06
|
$9.93T 67.06B USD | $8.6M 58.07K USD | $2,492 16.82 USD | $2,537.5 17.13 USD | $9.93T 67.06B USD | 9.43 | $264.93 1.79 USD | |
| ITOCHU Corporation 8001.T | $6,826 46.08 USD |
-4.18
|
$9.68T 65.33B USD | $4.97M 33.52K USD | $6,813 45.99 USD | $7,231 48.81 USD | $9.68T 65.33B USD | 11.94 | $571.34 3.86 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,909.5 19.64 USD |
-0.99
|
$8.43T 56.93B USD | $5.54M 37.37K USD | $2,904.5 19.61 USD | $2,938.5 19.84 USD | $8.43T 56.93B USD | 8.73 | $332.93 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,226 15.03 USD |
+1.88
|
$7.47T 50.45B USD | $33.16M 223.85K USD | $2,204 14.88 USD | $2,255.5 15.23 USD | $7.47T 50.45B USD | 29.18 | $76.26 0.51 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,424.5 16.37 USD |
-0.47
|
$5.03T 33.96B USD | $3.44M 23.2K USD | $2,420 16.34 USD | $2,468 16.66 USD | $5.03T 33.96B USD | 14.52 | $166.87 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $17,115 115.53 USD |
-3.63
|
$5.01T 33.83B USD | $880.8K 5.95K USD | $16,735 112.97 USD | $17,140 115.7 USD | $5.01T 33.83B USD | 19.27 | $888 5.99 USD | |
| Komatsu Ltd. 6301.T | $4,540 30.65 USD |
-0.61
|
$4.19T 28.28B USD | $732.1K 4.94K USD | $4,534 30.61 USD | $4,579 30.91 USD | $4.19T 28.28B USD | 10.61 | $427.56 2.89 USD | |
| Sumitomo Corporation 8053.T | $3,447 23.27 USD |
-0.81
|
$4.17T 28.15B USD | $1.8M 12.14K USD | $3,438 23.21 USD | $3,531 23.84 USD | $4.17T 28.15B USD | 10.48 | $328.74 2.22 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,446 23.26 USD |
+0.12
|
$4.15T 28.03B USD | $1.61M 10.88K USD | $3,443 23.24 USD | $3,498 23.61 USD | $4.15T 28.03B USD | 53.25 | $64.71 0.44 USD | |
| Fanuc Corporation 6954.T | $4,410 29.77 USD |
+0.68
|
$4.12T 27.78B USD | $423.6K 2.86K USD | $4,400 29.7 USD | $4,443 29.99 USD | $4.12T 27.78B USD | 30.14 | $146.29 0.99 USD | |
| Marubeni Corporation 8002.T | $2,439 16.46 USD |
+5.72
|
$4.05T 27.31B USD | $4.07M 27.5K USD | $2,350 15.86 USD | $2,442.5 16.49 USD | $4.05T 27.31B USD | 8.72 | $279.61 1.89 USD | |
| East Japan Railway Company 9020.T | $2,743 18.52 USD |
+2.18
|
$3.1T 20.95B USD | $1.44M 9.72K USD | $2,697 18.21 USD | $2,745.5 18.53 USD | $3.1T 20.95B USD | 13.62 | $201.34 1.36 USD | |
| Nidec Corporation 6594.T | $2,604 17.58 USD |
+1.72
|
$3T 20.23B USD | $1.47M 9.94K USD | $2,581 17.42 USD | $2,619.5 17.68 USD | $3T 20.23B USD | 26.21 | $99.33 0.67 USD | |
| Central Japan Railway Company 9022.T | $2,821.5 19.05 USD |
+2.1
|
$2.78T 18.74B USD | $1.58M 10.65K USD | $2,780.5 18.77 USD | $2,839.5 19.17 USD | $2.78T 18.74B USD | 6.27 | $449.62 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,579 17.41 USD |
+0.59
|
$2.72T 18.38B USD | $731.6K 4.94K USD | $2,560 17.28 USD | $2,597 17.53 USD | $2.72T 18.38B USD | 8.04 | $320.5 2.16 USD | |
| Kyocera Corporation 6971.T | $1,635 11.04 USD |
+0.15
|
$2.3T 15.55B USD | $1.69M 11.42K USD | $1,630.5 11.01 USD | $1,649 11.13 USD | $2.3T 15.55B USD | 79.48 | $20.57 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,141 34.7 USD |
+1.48
|
$2.25T 15.2B USD | $4.28M 28.92K USD | $5,091 34.37 USD | $5,179 34.96 USD | $2.25T 15.2B USD | 4.95 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,898.5 12.82 USD |
+0.29
|
$2.18T 14.73B USD | $475.9K 3.21K USD | $1,889.5 12.75 USD | $1,903 12.85 USD | $2.18T 14.73B USD | 8.75 | $216.75 1.46 USD | |
| SECOM CO., LTD. 9735.T | $5,183 34.99 USD |
+0.8
|
$2.15T 14.51B USD | $247.9K 1.67K USD | $5,123 34.58 USD | $5,193 35.05 USD | $2.15T 14.51B USD | 21.26 | $243.73 1.65 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,274 35.6 USD |
-1.33
|
$1.87T 12.61B USD | $5.34M 36.08K USD | $5,240 35.37 USD | $5,390 36.38 USD | $1.87T 12.61B USD | 4.48 | $1.18K 7.94 USD | |
| Fujikura Ltd. 5803.T | $6,226 42.03 USD |
-0.95
|
$1.72T 11.59B USD | $14.52M 98.04K USD | $6,221 41.99 USD | $6,453 43.56 USD | $1.72T 11.59B USD | 31.44 | $198.01 1.34 USD | |
| Obayashi Corporation 1802.T | $2,060.5 13.91 USD |
-0.15
|
$1.48T 9.97B USD | $722.9K 4.88K USD | $2,055 13.87 USD | $2,073 13.99 USD | $1.48T 9.97B USD | 14.70 | $140.11 0.95 USD | |
| IHI Corporation 7013.T | $9,634 65.03 USD |
+0.67
|
$1.46T 9.84B USD | $5.05M 34.1K USD | $9,489 64.05 USD | $9,724 65.64 USD | $1.46T 9.84B USD | 13.42 | $717.75 4.85 USD | |
| ANA Holdings Inc. 9202.T | $2,890.5 19.51 USD |
+1.81
|
$1.36T 9.17B USD | $1.54M 10.37K USD | $2,843.5 19.19 USD | $2,896.5 19.55 USD | $1.36T 9.17B USD | 10.72 | $269.42 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,042 13.78 USD |
-0.51
|
$1.31T 8.83B USD | $7.24M 48.9K USD | $2,026 13.68 USD | $2,099 14.17 USD | $1.31T 8.83B USD | 4.37 | $466.53 3.15 USD | |
| West Japan Railway Company 9021.T | $2,760.5 18.63 USD |
+0.58
|
$1.3T 8.77B USD | $1.17M 7.92K USD | $2,753.5 18.59 USD | $2,792.5 18.85 USD | $1.3T 8.77B USD | 12.66 | $217.91 1.47 USD | |
| Kajima Corporation 1812.T | $2,698.5 18.22 USD |
+0.11
|
$1.27T 8.57B USD | $516K 3.48K USD | $2,696 18.2 USD | $2,717.5 18.34 USD | $1.27T 8.57B USD | 12.90 | $209.17 1.41 USD | |
| Makita Corporation 6586.T | $4,428 29.89 USD |
-1.4
|
$1.19T 8.04B USD | $748.1K 5.05K USD | $4,410 29.77 USD | $4,533 30.6 USD | $1.19T 8.04B USD | 16.35 | $270.81 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,047 27.32 USD |
-0.61
|
$1.19T 8.03B USD | $303.9K 2.05K USD | $4,047 27.32 USD | $4,088 27.6 USD | $1.19T 8.03B USD | 14.42 | $280.56 1.89 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,937 46.83 USD |
-0.84
|
$1.16T 7.84B USD | $5.47M 36.93K USD | $6,933 46.8 USD | $7,054 47.62 USD | $1.16T 7.84B USD | 18.63 | $372.19 2.51 USD | |
| Ebara Corporation 6361.T | $2,492.5 16.83 USD |
-0.62
|
$1.15T 7.77B USD | $369.6K 2.49K USD | $2,474.5 16.7 USD | $2,519.5 17.01 USD | $1.15T 7.77B USD | 17.34 | $143.71 0.97 USD | |
| Taisei Corporation 1801.T | $6,373 43.02 USD |
-0.25
|
$1.14T 7.67B USD | $192.8K 1.3K USD | $6,355 42.9 USD | $6,408 43.26 USD | $1.14T 7.67B USD | 16.73 | $380.78 2.57 USD | |
| Daifuku Co., Ltd. 6383.T | $3,083 20.81 USD |
+0.29
|
$1.13T 7.65B USD | $131.8K 889.69 USD | $3,078 20.78 USD | $3,103 20.95 USD | $1.13T 7.65B USD | 19.58 | $157.39 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,545 17.18 USD |
+3.86
|
$1.11T 7.5B USD | $2.22M 14.97K USD | $2,470 16.67 USD | $2,548 17.2 USD | $1.11T 7.5B USD | 11.03 | $230.59 1.56 USD | |
| YASKAWA Electric Corporation 6506.T | $4,085 27.57 USD |
-2.34
|
$1.06T 7.15B USD | $1.44M 9.73K USD | $4,080 27.54 USD | $4,204 28.38 USD | $1.06T 7.15B USD | 17.40 | $234.67 1.58 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,524.5 17.04 USD |
-0.45
|
$1.05T 7.12B USD | $1.16M 7.84K USD | $2,524 17.04 USD | $2,569 17.34 USD | $1.05T 7.12B USD | 12.02 | $209.98 1.42 USD | |
| BayCurrent Consulting, Inc. 6532.T | $6,713 45.31 USD |
+2.08
|
$1.02T 6.89B USD | $359.9K 2.43K USD | $6,567 44.33 USD | $6,738 45.48 USD | $1.02T 6.89B USD | 35.32 | $190.05 1.28 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,140 14.45 USD |
-0.02
|
$982.49B 6.63B USD | $172.3K 1.16K USD | $2,131 14.38 USD | $2,146.5 14.49 USD | $982.49B 6.63B USD | 8.82 | $242.52 1.64 USD | |
| Ricoh Company, Ltd. 7752.T | $1,725 11.64 USD |
+0.09
|
$982.13B 6.63B USD | $311.1K 2.1K USD | $1,724 11.64 USD | $1,747.5 11.8 USD | $982.13B 6.63B USD | 27.57 | $62.56 0.42 USD | |
| Shimizu Corporation 1803.T | $1,320.5 8.91 USD |
-0.71
|
$909.06B 6.14B USD | $553.6K 3.74K USD | $1,317.5 8.89 USD | $1,329.5 8.97 USD | $909.06B 6.14B USD | 12.00 | $109.99 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,448 9.77 USD |
+1.15
|
$905.68B 6.11B USD | $406.6K 2.74K USD | $1,439 9.71 USD | $1,455 9.82 USD | $905.68B 6.11B USD | 15.53 | $93.19 0.63 USD | |
| Seibu Holdings Inc. 9024.T | $3,234 21.83 USD |
+0.03
|
$888B 5.99B USD | $387.6K 2.62K USD | $3,225 21.77 USD | $3,286 22.18 USD | $888B 5.99B USD | 12.72 | $254.11 1.72 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,729 25.17 USD |
0
|
$793.17B 5.35B USD | $333.3K 2.25K USD | $3,715 25.08 USD | $3,753 25.33 USD | $793.17B 5.35B USD | 8.38 | $444.5 3 USD | |
| Yokogawa Electric Corporation 6841.T | $3,001 20.26 USD |
+2
|
$780.91B 5.27B USD | $358.2K 2.42K USD | $2,963.5 20 USD | $3,022 20.4 USD | $780.91B 5.27B USD | 16.16 | $185.64 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,459 9.85 USD |
+0.59
|
$713.35B 4.82B USD | $486.9K 3.29K USD | $1,452.5 9.8 USD | $1,487 10.04 USD | $713.35B 4.82B USD | 6.41 | $227.58 1.54 USD | |
| Sojitz Corporation 2768.T | $3,345 22.58 USD |
+2.08
|
$712.47B 4.81B USD | $1.22M 8.26K USD | $3,274 22.1 USD | $3,351 22.62 USD | $712.47B 4.81B USD | 7.15 | $467.3 3.15 USD | |
| Brother Industries, Ltd. 6448.T | $2,663 17.98 USD |
+0.62
|
$680.79B 4.6B USD | $400.5K 2.7K USD | $2,652.5 17.91 USD | $2,700 18.23 USD | $680.79B 4.6B USD | 22.06 | $120.68 0.81 USD | |
| MISUMI Group Inc. 9962.T | $2,354 15.89 USD |
+2.37
|
$646.12B 4.36B USD | $569.7K 3.85K USD | $2,306 15.57 USD | $2,356 15.9 USD | $646.12B 4.36B USD | 19.38 | $121.41 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,902.5 12.84 USD |
+1.06
|
$641.84B 4.33B USD | $780.6K 5.27K USD | $1,882 12.7 USD | $1,911 12.9 USD | $641.84B 4.33B USD | 32.28 | $58.92 0.4 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,438 16.46 USD |
+0.81
|
$633.39B 4.28B USD | $160.9K 1.09K USD | $2,430 16.4 USD | $2,443.5 16.49 USD | $633.39B 4.28B USD | 25.58 | $95.29 0.64 USD | |
| Toto Ltd. 5332.T | $3,696 24.95 USD |
+0.82
|
$627.04B 4.23B USD | $221.5K 1.5K USD | $3,676 24.81 USD | $3,716 25.08 USD | $627.04B 4.23B USD | 13.31 | $277.52 1.87 USD | |
| Azbil Corporation 6845.T | $1,171.5 7.91 USD |
+2.54
|
$612.48B 4.13B USD | $721.8K 4.87K USD | $1,155.5 7.8 USD | $1,176.5 7.94 USD | $612.48B 4.13B USD | 21.14 | $55.41 0.37 USD | |
| NGK Insulators, Ltd. 5333.T | $1,901.5 12.84 USD |
+0.45
|
$557.31B 3.76B USD | $177.1K 1.2K USD | $1,898 12.81 USD | $1,914 12.92 USD | $557.31B 3.76B USD | 11.81 | $160.91 1.09 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,077.5 7.27 USD |
+1.17
|
$522.47B 3.53B USD | $469.4K 3.17K USD | $1,064 7.18 USD | $1,081 7.3 USD | $522.47B 3.53B USD | 20.15 | $53.46 0.36 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,384 49.84 USD |
-0.85
|
$520.38B 3.51B USD | $1.04M 7.04K USD | $7,357 49.66 USD | $7,567 51.08 USD | $520.38B 3.51B USD | 23.83 | $309.8 2.09 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $229.4 1.55 USD |
+0.13
|
$508.97B 3.44B USD | $2.89M 19.52K USD | $228.7 1.54 USD | $230.7 1.56 USD | $508.97B 3.44B USD | 15.01 | $15.28 0.1 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,464 9.88 USD |
+0.48
|
$508.39B 3.43B USD | $417.8K 2.82K USD | $1,455 9.82 USD | $1,477 9.97 USD | $508.39B 3.43B USD | 5.95 | $245.8 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,565.5 10.57 USD |
+0.22
|
$507.06B 3.42B USD | $485.1K 3.27K USD | $1,551 10.47 USD | $1,569 10.59 USD | $507.06B 3.42B USD | 14.58 | $107.31 0.72 USD | |
| LIXIL Corporation 5938.T | $1,731.5 11.69 USD |
+0.2
|
$497.42B 3.36B USD | $278.4K 1.88K USD | $1,730.5 11.68 USD | $1,752.5 11.83 USD | $497.42B 3.36B USD | 0 | -$55.81 -0.3 USD | |
| THK Co., Ltd. 6481.T | $3,783 25.54 USD |
-0.45
|
$459.68B 3.1B USD | $209.6K 1.41K USD | $3,777 25.5 USD | $3,807 25.7 USD | $459.68B 3.1B USD | 34.32 | $110.2 0.74 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,575 30.88 USD |
+2.35
|
$434.59B 2.93B USD | $417.9K 2.82K USD | $4,485 30.28 USD | $4,580 30.92 USD | $434.59B 2.93B USD | 0 | -$273.1 -1.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,837 39.4 USD |
+2.24
|
$429.63B 2.9B USD | $611.5K 4.13K USD | $5,725 38.65 USD | $5,928 40.02 USD | $429.63B 2.9B USD | 27.70 | $210.66 1.42 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,047 7.07 USD |
-0.57
|
$382.6B 2.58B USD | $641K 4.33K USD | $1,042 7.03 USD | $1,064 7.18 USD | $382.6B 2.58B USD | 15.04 | $69.6 0.47 USD | |
| Keikyu Corporation 9006.T | $1,332.5 8.99 USD |
+1.02
|
$365.58B 2.47B USD | $198K 1.34K USD | $1,329 8.97 USD | $1,344.5 9.08 USD | $365.58B 2.47B USD | 4.15 | $320.52 2.16 USD | |
| PARK24 Co., Ltd. 4666.T | $2,139 14.44 USD |
-1.61
|
$364.9B 2.46B USD | $608.8K 4.11K USD | $2,125.5 14.35 USD | $2,163 14.6 USD | $364.9B 2.46B USD | 21.43 | $99.79 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,407.5 16.25 USD |
+2.4
|
$340.47B 2.3B USD | $1.02M 6.86K USD | $2,342 15.81 USD | $2,446.5 16.51 USD | $340.47B 2.3B USD | 16.15 | $149.05 1.01 USD | |
| JGC Holdings Corporation 1963.T | $1,337.5 9.03 USD |
+1.21
|
$323.24B 2.18B USD | $679.4K 4.59K USD | $1,330.5 8.98 USD | $1,343 9.07 USD | $323.24B 2.18B USD | 0 | -$31.85 -0.2 USD | |
| Konica Minolta, Inc. 4902.T | $615.8 4.16 USD |
+1.22
|
$304.71B 2.06B USD | $424.9K 2.87K USD | $611.1 4.13 USD | $622 4.2 USD | $304.71B 2.06B USD | 0 | -$3.47 -0.02 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,158.5 7.82 USD |
+0.83
|
$287.13B 1.94B USD | $311.8K 2.1K USD | $1,147 7.74 USD | $1,160 7.83 USD | $287.13B 1.94B USD | 12.34 | $93.87 0.63 USD | |
| Hino Motors, Ltd. 7205.T | $486.1 3.28 USD |
+0.16
|
$279.04B 1.88B USD | $786.1K 5.31K USD | $483.6 3.26 USD | $489.4 3.3 USD | $279.04B 1.88B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,305 8.81 USD |
+2.72
|
$251.44B 1.7B USD | $716.6K 4.84K USD | $1,275 8.61 USD | $1,307.5 8.83 USD | $251.44B 1.7B USD | 0 | -$206.96 -1.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $912 6.16 USD |
+0.44
|
$222.41B 1.5B USD | $217.6K 1.47K USD | $910 6.14 USD | $917 6.19 USD | $222.41B 1.5B USD | 10.16 | $89.71 0.61 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $635.9 4.29 USD |
+1.24
|
$179.2B 1.21B USD | $587.7K 3.97K USD | $629.1 4.25 USD | $636.5 4.3 USD | $179.2B 1.21B USD | 9.52 | $66.77 0.45 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,558 10.52 USD |
+1.43
|
$157.18B 1.06B USD | $2.72M 18.37K USD | $1,530 10.33 USD | $1,568 10.58 USD | $157.18B 1.06B USD | 2.92 | $532.53 3.59 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,810 99.97 USD |
+0.07
|
$145.71B 983.58M USD | $314.3K 2.12K USD | $14,720 99.36 USD | $15,020 101.39 USD | $145.71B 983.58M USD | 20.97 | $705.96 4.77 USD | |
| Nisshinbo Holdings Inc. 3105.T | $870.2 5.87 USD |
+0.64
|
$136.77B 923.21M USD | $380.6K 2.57K USD | $863.1 5.83 USD | $872.9 5.89 USD | $136.77B 923.21M USD | 60.26 | $14.44 0.1 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,960 13.23 USD |
+1.92
|
$135.98B 917.89M USD | $1.33M 8.94K USD | $1,927 13.01 USD | $1,973 13.32 USD | $135.98B 917.89M USD | 5.13 | $381.91 2.58 USD | |
| NTN Corporation 6472.T | $248.7 1.68 USD |
+0.81
|
$131.67B 888.8M USD | $1.63M 10.97K USD | $248.7 1.68 USD | $251.3 1.7 USD | $131.67B 888.8M USD | 0 | -$10.68 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,513 16.96 USD |
+2.15
|
$96.72B 652.9M USD | $213.1K 1.44K USD | $2,486 16.78 USD | $2,522 17.02 USD | $96.72B 652.9M USD | 24.85 | $101.11 0.68 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
+0.89
|
$88.1B 594.71M USD | $4.39M 29.66K USD | $333 2.25 USD | $354 2.39 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $541 3.65 USD |
+3.05
|
$76.33B 515.27M USD | $371.3K 2.51K USD | $527 3.56 USD | $542 3.66 USD | $76.33B 515.27M USD | 13.61 | $39.74 0.27 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $209 1.41 USD |
+1.95
|
$66.45B 448.57M USD | $864.3K 5.83K USD | $205 1.38 USD | $210 1.42 USD | $66.45B 448.57M USD | 13.03 | $16.03 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $424 2.86 USD |
0
|
$66.45B 448.53M USD | $82.7K 558.25 USD | $423 2.86 USD | $425 2.87 USD | $66.45B 448.53M USD | 0 | -$100.53 -0.6 USD | |
| Yamashin-Filter Corp. 6240.T | $615 4.15 USD |
+1.82
|
$43.67B 294.78M USD | $477.9K 3.23K USD | $608 4.1 USD | $619 4.18 USD | $43.67B 294.78M USD | 30.49 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,935 19.81 USD |
+2.41
|
$33.78B 228.04M USD | $510.8K 3.45K USD | $2,850 19.24 USD | $2,957 19.96 USD | $33.78B 228.04M USD | 28.36 | $103.46 0.7 USD | |
| NPC Incorporated 6255.T | $935 6.31 USD |
-2.5
|
$20.18B 136.2M USD | $171.3K 1.16K USD | $931 6.28 USD | $946 6.39 USD | $20.18B 136.2M USD | 10.27 | $91.01 0.61 USD | |
| W-SCOPE Corporation 6619.T | $243 1.64 USD |
+0.83
|
$13.35B 90.09M USD | $213K 1.44K USD | $242 1.63 USD | $247 1.67 USD | $13.35B 90.09M USD | 9.01 | $26.97 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.7B 24.99M USD | $85.39M 576.39K USD | $23 0.16 USD | $24 0.16 USD | $3.7B 24.99M USD | 0 | -$6.6 -0.04 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
+4.76
|
$3.12B 21.03M USD | $117.8K 795.18 USD | $21 0.14 USD | $22 0.15 USD | $3.12B 21.03M USD | 56.41 | $0.39 0.002 USD | |
| Toyota Industries Corporation 6201.T | $13,120 88.56 USD |
+1.43
|
$3.98T 26.9B USD | $265K 1.79K USD | $12,965 87.52 USD | $13,300 89.78 USD | $3.98T 26.9B USD | 16.35 | $801.97 5.41 USD | |
| SMC Corporation 6273.T | $56,310 380.11 USD |
-0.11
|
$3.59T 24.24B USD | $63.9K 431.34 USD | $56,300 380.04 USD | $56,810 383.48 USD | $3.59T 24.24B USD | 22.34 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,960 242.74 USD |
+0.47
|
$1.58T 10.64B USD | $6.7K 45.23 USD | $35,800 241.66 USD | $36,030 243.21 USD | $1.58T 10.64B USD | 14.64 | $2.46K 16.57 USD | |
| Sanwa Holdings Corporation 5929.T | $4,823 32.56 USD |
-0.37
|
$1.04T 7.05B USD | $71.9K 485.35 USD | $4,820 32.54 USD | $4,888 33 USD | $1.04T 7.05B USD | 21.47 | $224.62 1.52 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,802 45.92 USD |
+0.4
|
$971.52B 6.56B USD | $416.2K 2.81K USD | $6,792 45.85 USD | $6,972 47.06 USD | $971.52B 6.56B USD | 10.39 | $654.47 4.42 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,763 25.4 USD |
+0.51
|
$898.02B 6.06B USD | $185.1K 1.25K USD | $3,754 25.34 USD | $3,796 25.62 USD | $898.02B 6.06B USD | 12.36 | $304.39 2.05 USD | |
| Hoshizaki Corporation 6465.T | $5,463 36.88 USD |
-0.35
|
$777.18B 5.25B USD | $29.9K 201.83 USD | $5,459 36.85 USD | $5,505 37.16 USD | $777.18B 5.25B USD | 23.55 | $231.89 1.57 USD | |
| Tokyo Century Corporation 8439.T | $1,532.5 10.34 USD |
+1.02
|
$747.69B 5.05B USD | $150.6K 1.02K USD | $1,525.5 10.3 USD | $1,541.5 10.41 USD | $747.69B 5.05B USD | 9.45 | $162.02 1.09 USD | |
| Kinden Corporation 1944.T | $3,225 21.77 USD |
0
|
$642.72B 4.34B USD | $90.5K 610.9 USD | $3,218 21.72 USD | $3,259 22 USD | $642.72B 4.34B USD | 16.05 | $200.92 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||