国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,770 29.41 USD |
-0.17
|
¥21T 132.26B USD | ¥5M 27.87K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.26B USD | 26.98 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,404 27.16 USD |
-1.34
|
¥16T 99.43B USD | ¥5M 29.46K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.43B USD | 20.99 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,893 11.67 USD |
+0.8
|
¥13T 81.59B USD | ¥8M 47.69K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.59B USD | 14.77 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,624 28.51 USD |
-0.71
|
¥13T 80.81B USD | ¥4M 26.91K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.81B USD | 15.88 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,816 23.53 USD |
-0.13
|
¥13T 79.07B USD | ¥14M 83.94K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 79.07B USD | 36.44 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,773 35.6 USD |
+1.3
|
¥12T 72.85B USD | ¥2M 14.13K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.85B USD | 29.10 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,999 30.82 USD |
+3.63
|
¥8T 51.03B USD | ¥42M 256.21K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 51.03B USD | 52.60 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,923 30.36 USD |
-0.77
|
¥8T 49.38B USD | ¥2M 10.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.38B USD | 14.92 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,567 9.66 USD |
+0.16
|
¥7T 45.99B USD | ¥4M 26.82K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.99B USD | 12.56 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,180 155.26 USD |
-1.1
|
¥7T 43.22B USD | ¥914K 5.63K USD | ¥25,020 154.28 USD | ¥25,580 157.73 USD | ¥7T 43.22B USD | 26.80 | ¥939 5.79 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,109 37.67 USD |
-0.54
|
¥6T 39.77B USD | ¥1M 6.28K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.77B USD | 17.41 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,839 42.17 USD |
+2.07
|
¥6T 39.35B USD | ¥3M 18.81K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.35B USD | 38.37 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,373 39.3 USD |
-2.33
|
¥6T 35.43B USD | ¥2M 13.52K USD | ¥6,342 39.11 USD | ¥6,497 40.06 USD | ¥6T 35.43B USD | 15.40 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 22.94 USD |
+1.83
|
¥5T 29.78B USD | ¥3M 20.49K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.78B USD | 36.23 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.22
|
¥4T 26.29B USD | ¥2M 12.09K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.29B USD | 15.54 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,519 21.7 USD |
-0.62
|
¥4T 24.5B USD | ¥2M 10K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.5B USD | 16.02 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,654 22.53 USD |
-0.27
|
¥3T 21.48B USD | ¥2M 10.84K USD | ¥3,586 22.11 USD | ¥3,655 22.54 USD | ¥3T 21.48B USD | 6.40 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,742 16.91 USD |
+1.42
|
¥3T 19.05B USD | ¥2M 10.6K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 19.05B USD | 16.79 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,610 16.09 USD |
+1.05
|
¥3T 18.45B USD | ¥3M 17.43K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.45B USD | 24.88 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,817 17.37 USD |
-2.59
|
¥3T 18.42B USD | ¥9M 54.89K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.42B USD | 18.55 | ¥152 0.94 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,710 41.37 USD |
+0.63
|
¥3T 16.68B USD | ¥770K 4.75K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.68B USD | 24.30 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,823 35.91 USD |
-0.29
|
¥3T 16.56B USD | ¥805K 4.96K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.56B USD | 15.33 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,867 36.18 USD |
+1.02
|
¥3T 16.53B USD | ¥2M 14.12K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.53B USD | 35.31 | ¥166 1.02 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,850 11.41 USD |
-0.88
|
¥2T 15.43B USD | ¥3M 18.32K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.80 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,541 21.83 USD |
0
|
¥2T 15.36B USD | ¥14M 87.06K USD | ¥3,507 21.62 USD | ¥3,687 22.73 USD | ¥2T 15.36B USD | 34.36 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,772 41.76 USD |
+1.48
|
¥2T 15.35B USD | ¥644K 3.97K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.35B USD | 33.49 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,751 16.96 USD |
-2.67
|
¥2T 14.18B USD | ¥9M 55.78K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.18B USD | 21.25 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,990 86.26 USD |
-0.43
|
¥2T 14.06B USD | ¥545K 3.36K USD | ¥13,700 84.48 USD | ¥14,025 86.48 USD | ¥2T 14.06B USD | 13.64 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,235 19.95 USD |
-0.61
|
¥2T 13.71B USD | ¥1M 6.33K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.71B USD | 12.97 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,437 33.53 USD |
+1.51
|
¥2T 13.53B USD | ¥2M 13.09K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.53B USD | 10.76 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,000 215.81 USD |
+3.77
|
¥2T 12.35B USD | ¥1M 7.42K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.35B USD | 21.93 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,059 43.53 USD |
+2.96
|
¥2T 12.25B USD | ¥1M 7.89K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.25B USD | 34.32 | ¥206 1.27 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,479 33.78 USD |
+1.07
|
¥2T 11.61B USD | ¥2M 9.78K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.61B USD | 8.84 | ¥620 3.82 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,895 79.51 USD |
-0.19
|
¥2T 11.61B USD | ¥496K 3.06K USD | ¥12,805 78.96 USD | ¥13,400 82.63 USD | ¥2T 11.61B USD | 19.37 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,810 41.99 USD |
+2.62
|
¥2T 10.89B USD | ¥4M 26.85K USD | ¥6,741 41.57 USD | ¥7,044 43.43 USD | ¥2T 10.89B USD | 50.05 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,500 15.42 USD |
-0.04
|
¥2T 10.47B USD | ¥2M 10.62K USD | ¥2,446 15.08 USD | ¥2,500 15.42 USD | ¥2T 10.47B USD | 13.39 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,592 15.98 USD |
+1.65
|
¥2T 9.68B USD | ¥3M 18.13K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.68B USD | 12.32 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,712 47.55 USD |
-1.03
|
¥2T 9.41B USD | ¥287K 1.77K USD | ¥7,671 47.3 USD | ¥7,883 48.61 USD | ¥2T 9.41B USD | 21.99 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,253 32.39 USD |
+0.42
|
¥1T 9.12B USD | ¥1M 6.68K USD | ¥5,105 31.48 USD | ¥5,257 32.42 USD | ¥1T 9.12B USD | 23.13 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,605 34.56 USD |
-2.35
|
¥1T 8.9B USD | ¥559K 3.45K USD | ¥5,559 34.28 USD | ¥5,772 35.59 USD | ¥1T 8.9B USD | 18.67 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,460 39.83 USD |
+0.65
|
¥1T 8.46B USD | ¥807K 4.98K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.46B USD | 19.85 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,453 33.62 USD |
+0.29
|
¥1T 8.43B USD | ¥593K 3.65K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.43B USD | 23.93 | ¥228 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,150 19.42 USD |
+0.32
|
¥1T 8.33B USD | ¥1M 6.99K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.33B USD | 13.37 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,042 18.76 USD |
-2.78
|
¥1T 8.27B USD | ¥1M 9.01K USD | ¥3,038 18.73 USD | ¥3,089 19.05 USD | ¥1T 8.27B USD | 9.47 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,131 50.14 USD |
+0.68
|
¥1T 8.24B USD | ¥713K 4.39K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.24B USD | 33.44 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,898 17.87 USD |
-0.87
|
¥1T 8.13B USD | ¥2M 13.33K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.13B USD | 10.43 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,448 33.59 USD |
-0.57
|
¥1T 8.11B USD | ¥492K 3.03K USD | ¥5,424 33.45 USD | ¥5,551 34.23 USD | ¥1T 8.11B USD | 497.08 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,981 18.38 USD |
-2.07
|
¥1T 7.9B USD | ¥2M 12.35K USD | ¥2,962 18.26 USD | ¥3,006 18.54 USD | ¥1T 7.9B USD | 9.71 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,367 39.26 USD |
-1.56
|
¥1T 7.81B USD | ¥588K 3.62K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.81B USD | 20.42 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,257 32.42 USD |
-0.68
|
¥1T 6.9B USD | ¥410K 2.53K USD | ¥5,229 32.24 USD | ¥5,300 32.68 USD | ¥1T 6.9B USD | 15.27 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,697 28.96 USD |
-0.78
|
¥1T 6.86B USD | ¥842K 5.19K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.86B USD | 14.21 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,134 31.66 USD |
-1.25
|
¥1T 6.59B USD | ¥688K 4.24K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.37 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.64
|
¥1T 6.52B USD | ¥1M 8.68K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,940 24.29 USD |
+1.05
|
¥1T 6.43B USD | ¥811K 5K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.43B USD | 26.45 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,698 41.3 USD |
-0.48
|
¥1T 6.19B USD | ¥942K 5.81K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.19B USD | 26.89 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,600 9.86 USD |
-0.81
|
¥954B 5.89B USD | ¥407K 2.51K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥954B 5.89B USD | 16.28 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,966 18.29 USD |
+0.56
|
¥921B 5.68B USD | ¥2M 10.45K USD | ¥2,906 17.92 USD | ¥3,002 18.51 USD | ¥921B 5.68B USD | 30.01 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,502 21.59 USD |
-2.72
|
¥890B 5.49B USD | ¥2M 12.82K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥890B 5.49B USD | 23.21 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,688 10.41 USD |
+0.51
|
¥848B 5.23B USD | ¥1M 6.83K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥848B 5.23B USD | 22.28 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,475 9.1 USD |
-0.37
|
¥833B 5.14B USD | ¥1M 6.26K USD | ¥1,472 9.07 USD | ¥1,491 9.19 USD | ¥833B 5.14B USD | 15.09 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,275 44.86 USD |
+3
|
¥815B 5.03B USD | ¥442K 2.72K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥815B 5.03B USD | 81.10 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,919 18 USD |
+1.57
|
¥738B 4.55B USD | ¥2M 9.99K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥738B 4.55B USD | 11.31 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,510 46.31 USD |
-1.05
|
¥711B 4.38B USD | ¥1M 7.95K USD | ¥7,440 45.88 USD | ¥7,930 48.9 USD | ¥711B 4.38B USD | 449.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,377 33.16 USD |
+1.07
|
¥630B 3.89B USD | ¥620K 3.82K USD | ¥5,334 32.89 USD | ¥5,458 33.65 USD | ¥630B 3.89B USD | 43.37 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,957 12.07 USD |
-0.63
|
¥620B 3.82B USD | ¥440K 2.71K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥620B 3.82B USD | 45.37 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,236 7.62 USD |
-1.16
|
¥596B 3.67B USD | ¥720K 4.44K USD | ¥1,224 7.55 USD | ¥1,240 7.64 USD | ¥596B 3.67B USD | 12.40 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,020 49.45 USD |
-2.82
|
¥590B 3.64B USD | ¥603K 3.72K USD | ¥7,955 49.05 USD | ¥8,150 50.25 USD | ¥590B 3.64B USD | 30.65 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,698 10.47 USD |
-0.88
|
¥588B 3.62B USD | ¥800K 4.93K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥588B 3.62B USD | 15.68 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥257 1.58 USD |
-1.19
|
¥572B 3.53B USD | ¥3M 18.92K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥572B 3.53B USD | 13.38 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,335 14.4 USD |
-0.45
|
¥565B 3.48B USD | ¥2M 9.4K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥565B 3.48B USD | 13.50 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,618 9.97 USD |
+0.09
|
¥553B 3.41B USD | ¥575K 3.55K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥553B 3.41B USD | 10.38 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,110 6.85 USD |
-0.58
|
¥540B 3.33B USD | ¥770K 4.75K USD | ¥1,101 6.79 USD | ¥1,118 6.89 USD | ¥540B 3.33B USD | 16.21 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,864 11.49 USD |
-1.56
|
¥536B 3.31B USD | ¥1M 8.43K USD | ¥1,861 11.48 USD | ¥1,888 11.64 USD | ¥536B 3.31B USD | 65.63 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 22.33 USD |
+4.53
|
¥511B 3.15B USD | ¥874K 5.39K USD | ¥3,470 21.4 USD | ¥3,625 22.35 USD | ¥511B 3.15B USD | 107.76 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 9.79 USD |
-0.53
|
¥470B 2.9B USD | ¥647K 3.99K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥470B 2.9B USD | 12.88 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,977 12.19 USD |
+0.13
|
¥455B 2.81B USD | ¥579K 3.57K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,483 27.64 USD |
-2.88
|
¥452B 2.79B USD | ¥2M 11.16K USD | ¥4,435 27.35 USD | ¥4,613 28.44 USD | ¥452B 2.79B USD | 11.75 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,637 10.09 USD |
-1.5
|
¥445B 2.74B USD | ¥987K 6.08K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥445B 2.74B USD | 13.02 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-0.01
|
¥438B 2.7B USD | ¥1M 8.47K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
0
|
¥414B 2.55B USD | ¥341K 2.11K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥851 5.25 USD |
-0.22
|
¥358B 2.21B USD | ¥567K 3.49K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥358B 2.21B USD | 17.62 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,287 14.1 USD |
+0.24
|
¥357B 2.2B USD | ¥578K 3.56K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥357B 2.2B USD | 25.70 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,014 12.42 USD |
-0.3
|
¥344B 2.12B USD | ¥438K 2.7K USD | ¥1,985 12.24 USD | ¥2,015 12.42 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,684 10.38 USD |
-2.04
|
¥325B 2B USD | ¥399K 2.46K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥325B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥575 3.54 USD |
-1.24
|
¥284B 1.75B USD | ¥2M 9.58K USD | ¥572 3.52 USD | ¥588 3.63 USD | ¥284B 1.75B USD | 8.84 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,775 23.28 USD |
-2.96
|
¥262B 1.62B USD | ¥1M 6.54K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥262B 1.62B USD | 12.23 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,549 15.72 USD |
+3.03
|
¥262B 1.62B USD | ¥790K 4.87K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.62B USD | 24.70 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 7.84 USD |
+0.12
|
¥256B 1.58B USD | ¥280K 1.73K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥256B 1.58B USD | 17.65 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥254B 1.56B USD | ¥907K 5.59K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.56B USD | 12.77 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,545 15.69 USD |
-0.62
|
¥238B 1.47B USD | ¥946K 5.83K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥238B 1.47B USD | 14.87 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥389 2.4 USD |
-1.62
|
¥231B 1.42B USD | ¥2M 14.13K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥231B 1.42B USD | 16.62 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,245 7.68 USD |
-2.73
|
¥209B 1.29B USD | ¥551K 3.4K USD | ¥1,237 7.63 USD | ¥1,272 7.84 USD | ¥209B 1.29B USD | 18.81 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥688 4.24 USD |
-2.27
|
¥178B 1.1B USD | ¥2M 10.91K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥178B 1.1B USD | 8.48 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,350 26.82 USD |
+3.08
|
¥167B 1.03B USD | ¥512K 3.16K USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥167B 1.03B USD | 44.23 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,950 12.02 USD |
-0.91
|
¥136B 838.86M USD | ¥620K 3.82K USD | ¥1,915 11.81 USD | ¥2,034 12.54 USD | ¥136B 838.86M USD | 33.36 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,980 12.21 USD |
+0.25
|
¥116B 715.41M USD | ¥644K 3.97K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 715.41M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥100B 619.32M USD | ¥5M 27.83K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥100B 619.32M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥550 3.39 USD |
-1.44
|
¥81B 501.48M USD | ¥241K 1.49K USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 501.48M USD | 17.13 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.78
|
¥81B 500.46M USD | ¥2M 15.19K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.04 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||