$2.23T
总市值
$67.75B
总容积
BTC 55.88%     ETH 9.42%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,765 29.38 USD
-0.27
¥21T 132.12B USD ¥2M 15.34K USD ¥4,703 29 USD ¥4,810 29.66 USD ¥21T 132.12B USD 26.95 ¥177 1.09 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,416 27.23 USD
-1.08
¥16T 99.7B USD ¥2M 11.83K USD ¥4,396 27.11 USD ¥4,459 27.49 USD ¥16T 99.7B USD 21.04 ¥210 1.29 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,869 11.52 USD
-0.48
¥13T 80.56B USD ¥3M 17.16K USD ¥1,851 11.41 USD ¥1,882 11.6 USD ¥13T 80.56B USD 14.59 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,596 28.34 USD
-1.31
¥13T 80.32B USD ¥2M 13.57K USD ¥4,592 28.31 USD ¥4,638 28.6 USD ¥13T 80.32B USD 15.79 ¥291 1.79 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,821 23.56 USD
0
¥13T 79.17B USD ¥8M 51.01K USD ¥3,788 23.36 USD ¥3,867 23.84 USD ¥13T 79.17B USD 36.49 ¥105 0.65 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,803 35.78 USD
+1.83
¥12T 73.23B USD ¥1M 6.37K USD ¥5,722 35.28 USD ¥5,826 35.92 USD ¥12T 73.23B USD 29.25 ¥198 1.22 USD
jp Fujikura Ltd. 5803.T JP ¥5,143 31.71 USD
+6.61
¥9T 52.51B USD ¥21M 130.22K USD ¥4,932 30.41 USD ¥5,209 32.12 USD ¥9T 52.51B USD 54.11 ¥95 0.59 USD
jp Marubeni Corporation 8002.T JP ¥4,886 30.13 USD
-1.51
¥8T 49.01B USD ¥843K 5.2K USD ¥4,873 30.05 USD ¥4,935 30.43 USD ¥8T 49.01B USD 14.81 ¥330 2.03 USD
jp Sumitomo Corporation 8053.T JP ¥1,559 9.61 USD
-0.35
¥7T 45.76B USD ¥2M 11.39K USD ¥1,551 9.56 USD ¥1,568 9.67 USD ¥7T 45.76B USD 12.50 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥25,150 155.08 USD
-1.22
¥7T 43.16B USD ¥446K 2.75K USD ¥25,115 154.86 USD ¥25,580 157.73 USD ¥7T 43.16B USD 26.81 ¥938 5.78 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥6,902 42.56 USD
+3.02
¥6T 39.71B USD ¥2M 9.76K USD ¥6,765 41.71 USD ¥6,919 42.66 USD ¥6T 39.71B USD 38.72 ¥178 1.1 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,065 37.4 USD
-1.25
¥6T 39.48B USD ¥440K 2.71K USD ¥6,052 37.32 USD ¥6,190 38.17 USD ¥6T 39.48B USD 17.29 ¥351 2.16 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,376 39.32 USD
-2.28
¥6T 35.44B USD ¥1M 6.66K USD ¥6,355 39.19 USD ¥6,497 40.06 USD ¥6T 35.44B USD 15.41 ¥414 2.55 USD
jp Kyocera Corporation 6971.T JP ¥3,747 23.1 USD
+2.57
¥5T 30B USD ¥2M 9.24K USD ¥3,700 22.81 USD ¥3,764 23.21 USD ¥5T 30B USD 36.50 ¥103 0.63 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,570 22.01 USD
-0.11
¥4T 26.32B USD ¥956K 5.89K USD ¥3,550 21.89 USD ¥3,603 22.22 USD ¥4T 26.32B USD 15.55 ¥229 1.41 USD
jp East Japan Railway Company 9020.T JP ¥3,499 21.58 USD
-1.19
¥4T 24.36B USD ¥744K 4.59K USD ¥3,474 21.42 USD ¥3,526 21.74 USD ¥4T 24.36B USD 15.93 ¥220 1.35 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,627 22.36 USD
-1.01
¥3T 21.32B USD ¥844K 5.2K USD ¥3,586 22.11 USD ¥3,643 22.46 USD ¥3T 21.32B USD 6.35 ¥571 3.52 USD
jp Kubota Corporation 6326.T JP ¥2,722 16.78 USD
+0.65
¥3T 18.9B USD ¥813K 5.01K USD ¥2,705 16.68 USD ¥2,750 16.96 USD ¥3T 18.9B USD 16.66 ¥163 1.01 USD
IHI Corporation IHI Corporation 7013.T JP ¥2,840 17.51 USD
-1.8
¥3T 18.57B USD ¥5M 31.65K USD ¥2,804 17.29 USD ¥2,878 17.75 USD ¥3T 18.57B USD 18.70 ¥152 0.94 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,625 16.19 USD
+1.63
¥3T 18.55B USD ¥2M 9.66K USD ¥2,602 16.04 USD ¥2,665 16.43 USD ¥3T 18.55B USD 25.03 ¥105 0.65 USD
jp Ebara Corporation 6361.T JP ¥5,924 36.53 USD
+2
¥3T 16.69B USD ¥1M 7.56K USD ¥5,827 35.93 USD ¥5,939 36.62 USD ¥3T 16.69B USD 35.66 ¥166 1.02 USD
jp SECOM CO., LTD. 9735.T JP ¥6,664 41.09 USD
-0.06
¥3T 16.57B USD ¥303K 1.87K USD ¥6,640 40.94 USD ¥6,733 41.52 USD ¥3T 16.57B USD 24.13 ¥276 1.7 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥5,788 35.69 USD
-0.89
¥3T 16.46B USD ¥398K 2.46K USD ¥5,715 35.24 USD ¥5,821 35.89 USD ¥3T 16.46B USD 15.24 ¥380 2.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,631 22.39 USD
+2.54
¥3T 15.75B USD ¥8M 47.09K USD ¥3,561 21.96 USD ¥3,687 22.73 USD ¥3T 15.75B USD 35.23 ¥103 0.64 USD
jp Daifuku Co., Ltd. 6383.T JP ¥6,809 41.99 USD
+2.04
¥2T 15.44B USD ¥301K 1.85K USD ¥6,700 41.31 USD ¥6,848 42.23 USD ¥2T 15.44B USD 33.67 ¥202 1.25 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,840 11.35 USD
-1.45
¥2T 15.34B USD ¥1M 7.63K USD ¥1,832 11.29 USD ¥1,884 11.62 USD ¥2T 15.34B USD 15.72 ¥117 0.72 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥2,792 17.21 USD
-1.24
¥2T 14.39B USD ¥4M 26.19K USD ¥2,766 17.06 USD ¥2,832 17.47 USD ¥2T 14.39B USD 21.56 ¥129 0.8 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥13,765 84.88 USD
-2.03
¥2T 13.84B USD ¥251K 1.55K USD ¥13,700 84.48 USD ¥13,955 86.05 USD ¥2T 13.84B USD 13.42 ¥1K 6.32 USD
jp Obayashi Corporation 1802.T JP ¥3,228 19.9 USD
-0.83
¥2T 13.68B USD ¥514K 3.17K USD ¥3,206 19.77 USD ¥3,250 20.04 USD ¥2T 13.68B USD 12.94 ¥249 1.54 USD
jp Nippon Yusen Kabushiki Kaisha 9101.T JP ¥5,418 33.41 USD
+1.16
¥2T 13.48B USD ¥1M 9.02K USD ¥5,362 33.06 USD ¥5,495 33.88 USD ¥2T 13.48B USD 10.72 ¥505 3.11 USD
jp Mitsui Kinzoku Company, Limited 5706.T JP ¥35,550 219.21 USD
+5.4
¥2T 12.54B USD ¥678K 4.18K USD ¥34,290 211.44 USD ¥36,120 222.72 USD ¥2T 12.54B USD 22.28 ¥2K 9.84 USD
jp NGK Corporation 5333.T JP ¥7,091 43.72 USD
+3.43
¥2T 12.3B USD ¥697K 4.3K USD ¥6,966 42.95 USD ¥7,182 44.29 USD ¥2T 12.3B USD 34.47 ¥206 1.27 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥13,015 80.25 USD
+0.74
¥2T 11.72B USD ¥264K 1.62K USD ¥12,960 79.91 USD ¥13,400 82.63 USD ¥2T 11.72B USD 19.56 ¥665 4.1 USD
jp Mitsui O.S.K. Lines, Ltd. 9104.T JP ¥5,455 33.64 USD
+0.63
¥2T 11.56B USD ¥972K 6K USD ¥5,425 33.45 USD ¥5,550 34.22 USD ¥2T 11.56B USD 8.80 ¥620 3.82 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,019 43.28 USD
+5.77
¥2T 11.23B USD ¥2M 12.31K USD ¥6,852 42.25 USD ¥7,035 43.38 USD ¥2T 11.23B USD 51.59 ¥136 0.84 USD
jp Shimizu Corporation 1803.T JP ¥2,466 15.2 USD
-1.42
¥2T 10.33B USD ¥992K 6.12K USD ¥2,446 15.08 USD ¥2,490 15.35 USD ¥2T 10.33B USD 13.21 ¥187 1.15 USD
jp Kawasaki Kisen Kaisha, Ltd. 9107.T JP ¥2,583 15.93 USD
+1.31
¥2T 9.65B USD ¥2M 11.48K USD ¥2,562 15.8 USD ¥2,624 16.18 USD ¥2T 9.65B USD 12.28 ¥210 1.3 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,812 48.17 USD
+0.26
¥2T 9.54B USD ¥92K 569.75 USD ¥7,727 47.65 USD ¥7,883 48.61 USD ¥2T 9.54B USD 22.27 ¥351 2.16 USD
jp Makita Corporation 6586.T JP ¥5,672 34.97 USD
-1.18
¥1T 9.01B USD ¥264K 1.63K USD ¥5,658 34.89 USD ¥5,772 35.59 USD ¥1T 9.01B USD 18.89 ¥300 1.85 USD
jp TOPPAN Holdings Inc. 7911.T JP ¥5,178 31.93 USD
-1.01
¥1T 8.99B USD ¥364K 2.25K USD ¥5,149 31.75 USD ¥5,245 32.34 USD ¥1T 8.99B USD 22.80 ¥227 1.4 USD
jp AGC Inc. 5201.T JP ¥6,482 39.97 USD
+1
¥1T 8.49B USD ¥330K 2.04K USD ¥6,436 39.69 USD ¥6,540 40.33 USD ¥1T 8.49B USD 19.92 ¥325 2.01 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,471 33.73 USD
+0.63
¥1T 8.45B USD ¥250K 1.54K USD ¥5,401 33.3 USD ¥5,511 33.98 USD ¥1T 8.45B USD 24.01 ¥228 1.4 USD
jp TOTO LTD. 5332.T JP ¥8,179 50.43 USD
+1.28
¥1T 8.29B USD ¥338K 2.08K USD ¥8,040 49.58 USD ¥8,192 50.51 USD ¥1T 8.29B USD 33.64 ¥243 1.5 USD
jp ANA Holdings Inc. 9202.T JP ¥3,049 18.8 USD
-2.56
¥1T 8.29B USD ¥790K 4.87K USD ¥3,047 18.79 USD ¥3,089 19.05 USD ¥1T 8.29B USD 9.49 ¥321 1.98 USD
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. 7912.T JP ¥3,096 19.09 USD
-1.4
¥1T 8.19B USD ¥343K 2.11K USD ¥3,094 19.08 USD ¥3,175 19.58 USD ¥1T 8.19B USD 13.14 ¥236 1.45 USD
jp Nippon Express Holdings, Inc. 9147.T JP ¥5,472 33.74 USD
-0.13
¥1T 8.14B USD ¥175K 1.08K USD ¥5,464 33.69 USD ¥5,551 34.23 USD ¥1T 8.14B USD 499.27 ¥11 0.07 USD
jp West Japan Railway Company 9021.T JP ¥2,864 17.66 USD
-2.05
¥1T 8.04B USD ¥734K 4.52K USD ¥2,862 17.65 USD ¥2,904 17.91 USD ¥1T 8.04B USD 10.31 ¥278 1.71 USD
jp Japan Airlines Co., Ltd. 9201.T JP ¥2,987 18.42 USD
-1.87
¥1T 7.92B USD ¥971K 5.98K USD ¥2,962 18.26 USD ¥2,998 18.49 USD ¥1T 7.92B USD 9.73 ¥307 1.89 USD
jp Kandenko Co.,Ltd. 1942.T JP ¥6,423 39.61 USD
-0.7
¥1T 7.88B USD ¥284K 1.75K USD ¥6,345 39.12 USD ¥6,452 39.78 USD ¥1T 7.88B USD 20.60 ¥312 1.92 USD
jp Hitachi Construction Machinery Co., Ltd. 6305.T JP ¥5,248 32.36 USD
-0.85
¥1T 6.88B USD ¥185K 1.14K USD ¥5,237 32.29 USD ¥5,300 32.68 USD ¥1T 6.88B USD 15.24 ¥344 2.12 USD
Hankyu Hanshin Holdings, Inc. Hankyu Hanshin Holdings, Inc. 9042.T JP ¥4,687 28.9 USD
-0.99
¥1T 6.85B USD ¥269K 1.66K USD ¥4,674 28.82 USD ¥4,714 29.07 USD ¥1T 6.85B USD 14.18 ¥330 2.04 USD
jp Sojitz Corporation 2768.T JP ¥5,141 31.7 USD
-1.12
¥1T 6.6B USD ¥340K 2.1K USD ¥5,129 31.63 USD ¥5,178 31.93 USD ¥1T 6.6B USD 10.38 ¥495 3.05 USD
Sekisui Chemical Co., Ltd. Sekisui Chemical Co., Ltd. 4204.T JP ¥2,620 16.16 USD
-0.66
¥1T 6.52B USD ¥784K 4.83K USD ¥2,614 16.12 USD ¥2,638 16.27 USD ¥1T 6.52B USD 14.33 ¥183 1.13 USD
jp MISUMI Group Inc. 9962.T JP ¥3,943 24.31 USD
+1.13
¥1T 6.44B USD ¥340K 2.09K USD ¥3,902 24.06 USD ¥4,040 24.91 USD ¥1T 6.44B USD 26.47 ¥149 0.92 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥6,725 41.47 USD
-0.07
¥1T 6.22B USD ¥562K 3.46K USD ¥6,598 40.68 USD ¥6,799 41.92 USD ¥1T 6.22B USD 27.00 ¥249 1.54 USD
jp SG Holdings Co.,Ltd. 9143.T JP ¥1,592 9.82 USD
-1.27
¥950B 5.86B USD ¥137K 842.29 USD ¥1,590 9.81 USD ¥1,612 9.94 USD ¥950B 5.86B USD 16.21 ¥98 0.61 USD
jp Amada Co., Ltd. 6113.T JP ¥2,994 18.46 USD
+1.53
¥930B 5.73B USD ¥614K 3.79K USD ¥2,955 18.22 USD ¥3,002 18.51 USD ¥930B 5.73B USD 30.30 ¥99 0.61 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,464 21.36 USD
-3.78
¥880B 5.43B USD ¥889K 5.48K USD ¥3,462 21.35 USD ¥3,579 22.07 USD ¥880B 5.43B USD 22.96 ¥151 0.93 USD
jp Azbil Corporation 6845.T JP ¥1,690 10.42 USD
+0.63
¥849B 5.24B USD ¥295K 1.82K USD ¥1,680 10.36 USD ¥1,701 10.49 USD ¥849B 5.24B USD 22.31 ¥76 0.47 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,480 9.12 USD
-0.07
¥836B 5.15B USD ¥403K 2.48K USD ¥1,472 9.08 USD ¥1,491 9.19 USD ¥836B 5.15B USD 15.14 ¥98 0.6 USD
jp THK Co., Ltd. 6481.T JP ¥7,334 45.22 USD
+3.83
¥822B 5.07B USD ¥212K 1.3K USD ¥7,100 43.78 USD ¥7,400 45.63 USD ¥822B 5.07B USD 81.76 ¥90 0.55 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,900 48.71 USD
+4.08
¥748B 4.61B USD ¥621K 3.83K USD ¥7,550 46.55 USD ¥7,930 48.9 USD ¥748B 4.61B USD 473.05 ¥17 0.1 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,930 18.07 USD
+1.97
¥741B 4.57B USD ¥738K 4.55K USD ¥2,862 17.65 USD ¥2,935 18.1 USD ¥741B 4.57B USD 11.35 ¥258 1.59 USD
jp Nabtesco Corporation 6268.T JP ¥5,425 33.45 USD
+1.97
¥636B 3.92B USD ¥274K 1.69K USD ¥5,375 33.14 USD ¥5,458 33.65 USD ¥636B 3.92B USD 43.76 ¥124 0.76 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,946 12 USD
-1.17
¥616B 3.8B USD ¥210K 1.3K USD ¥1,946 12 USD ¥1,973 12.17 USD ¥616B 3.8B USD 45.13 ¥43 0.27 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,046 49.61 USD
-2.51
¥592B 3.65B USD ¥304K 1.87K USD ¥7,981 49.21 USD ¥8,150 50.25 USD ¥592B 3.65B USD 30.75 ¥262 1.61 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,226 7.56 USD
-1.92
¥591B 3.65B USD ¥310K 1.91K USD ¥1,224 7.55 USD ¥1,238 7.63 USD ¥591B 3.65B USD 12.30 ¥100 0.61 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,683 10.38 USD
-1.72
¥583B 3.59B USD ¥390K 2.4K USD ¥1,683 10.38 USD ¥1,702 10.49 USD ¥583B 3.59B USD 15.55 ¥108 0.67 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥257 1.59 USD
-0.92
¥574B 3.54B USD ¥1M 6.54K USD ¥256 1.58 USD ¥260 1.6 USD ¥574B 3.54B USD 13.42 ¥19 0.12 USD
jp JGC Holdings Corporation 1963.T JP ¥2,354 14.51 USD
+0.34
¥569B 3.51B USD ¥777K 4.79K USD ¥2,330 14.37 USD ¥2,379 14.67 USD ¥569B 3.51B USD 13.61 ¥173 1.07 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,626 10.03 USD
+0.65
¥556B 3.43B USD ¥212K 1.31K USD ¥1,608 9.91 USD ¥1,632 10.06 USD ¥556B 3.43B USD 10.44 ¥156 0.96 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,106 6.82 USD
-1.03
¥537B 3.31B USD ¥336K 2.07K USD ¥1,101 6.79 USD ¥1,116 6.88 USD ¥537B 3.31B USD 16.14 ¥68 0.42 USD
jp LIXIL Corporation 5938.T JP ¥1,866 11.51 USD
-1.45
¥537B 3.31B USD ¥591K 3.64K USD ¥1,862 11.48 USD ¥1,888 11.64 USD ¥537B 3.31B USD 65.70 ¥28 0.18 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,519 21.7 USD
+1.56
¥497B 3.06B USD ¥146K 897.79 USD ¥3,470 21.4 USD ¥3,539 21.82 USD ¥497B 3.06B USD 104.70 ¥34 0.21 USD
jp Toda Corporation 1860.T JP ¥1,590 9.8 USD
-0.47
¥471B 2.9B USD ¥241K 1.49K USD ¥1,582 9.76 USD ¥1,628 10.04 USD ¥471B 2.9B USD 12.89 ¥123 0.76 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,981 12.22 USD
+0.33
¥456B 2.81B USD ¥253K 1.56K USD ¥1,955 12.05 USD ¥2,000 12.34 USD ¥456B 2.81B USD 9.56 ¥207 1.28 USD
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,504 27.77 USD
-2.43
¥454B 2.8B USD ¥1M 6.41K USD ¥4,466 27.54 USD ¥4,613 28.44 USD ¥454B 2.8B USD 11.81 ¥381 2.35 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,650 10.17 USD
-0.72
¥448B 2.76B USD ¥556K 3.43K USD ¥1,635 10.08 USD ¥1,662 10.25 USD ¥448B 2.76B USD 13.13 ¥126 0.77 USD
Keio Corporation Keio Corporation 9008.T JP ¥744 4.59 USD
-1.14
¥433B 2.67B USD ¥594K 3.67K USD ¥744 4.59 USD ¥753 4.64 USD ¥433B 2.67B USD 10.19 ¥73 0.45 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,542 9.51 USD
-0.55
¥412B 2.54B USD ¥140K 862.03 USD ¥1,540 9.5 USD ¥1,554 9.59 USD ¥412B 2.54B USD 15.13 ¥102 0.63 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,298 14.17 USD
+0.72
¥359B 2.21B USD ¥194K 1.2K USD ¥2,283 14.08 USD ¥2,329 14.36 USD ¥359B 2.21B USD 25.82 ¥89 0.55 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥844 5.2 USD
-1.07
¥355B 2.19B USD ¥224K 1.38K USD ¥842 5.19 USD ¥854 5.27 USD ¥355B 2.19B USD 17.48 ¥48 0.3 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,002 12.35 USD
-0.89
¥342B 2.11B USD ¥183K 1.13K USD ¥1,985 12.24 USD ¥2,014 12.42 USD ¥342B 2.11B USD 9.15 ¥219 1.35 USD
jp Teijin Limited 3401.T JP ¥1,693 10.44 USD
-1.48
¥327B 2.01B USD ¥192K 1.18K USD ¥1,686 10.39 USD ¥1,732 10.68 USD ¥327B 2.01B USD 0 -¥456 -2.8 USD
jp Konica Minolta, Inc. 4902.T JP ¥577 3.56 USD
-0.81
¥285B 1.76B USD ¥771K 4.76K USD ¥573 3.53 USD ¥588 3.63 USD ¥285B 1.76B USD 8.88 ¥65 0.4 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,547 15.71 USD
+2.95
¥262B 1.61B USD ¥471K 2.9K USD ¥2,498 15.4 USD ¥2,621 16.16 USD ¥262B 1.61B USD 24.68 ¥103 0.64 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,750 23.12 USD
-3.6
¥260B 1.61B USD ¥661K 4.08K USD ¥3,720 22.94 USD ¥3,905 24.08 USD ¥260B 1.61B USD 12.16 ¥308 1.9 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,268 7.82 USD
-0.2
¥255B 1.57B USD ¥144K 889.16 USD ¥1,264 7.79 USD ¥1,273 7.85 USD ¥255B 1.57B USD 17.60 ¥72 0.44 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,495 9.22 USD
+0.27
¥254B 1.57B USD ¥516K 3.18K USD ¥1,465 9.03 USD ¥1,505 9.28 USD ¥254B 1.57B USD 12.78 ¥117 0.72 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,534 15.62 USD
-1.07
¥237B 1.46B USD ¥415K 2.56K USD ¥2,528 15.59 USD ¥2,562 15.8 USD ¥237B 1.46B USD 14.80 ¥171 1.05 USD
jp NTN Corporation 6472.T JP ¥388 2.39 USD
-1.72
¥231B 1.42B USD ¥973K 6K USD ¥386 2.38 USD ¥396 2.44 USD ¥231B 1.42B USD 16.60 ¥23 0.14 USD
jp Kanadevia Corporation 7004.T JP ¥1,260 7.77 USD
-1.56
¥212B 1.31B USD ¥190K 1.17K USD ¥1,254 7.73 USD ¥1,272 7.84 USD ¥212B 1.31B USD 19.03 ¥66 0.41 USD
jp Chiyoda Corporation 6366.T JP ¥692 4.27 USD
-1.7
¥179B 1.11B USD ¥1M 7.09K USD ¥685 4.22 USD ¥701 4.32 USD ¥179B 1.11B USD 8.53 ¥81 0.5 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥4,345 26.79 USD
+2.96
¥166B 1.03B USD ¥232K 1.43K USD ¥4,235 26.11 USD ¥4,370 26.95 USD ¥166B 1.03B USD 44.18 ¥98 0.61 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,984 12.23 USD
+0.81
¥138B 853.48M USD ¥252K 1.55K USD ¥1,974 12.17 USD ¥2,034 12.54 USD ¥138B 853.48M USD 33.94 ¥58 0.36 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,970 12.15 USD
-0.25
¥115B 711.8M USD ¥385K 2.38K USD ¥1,935 11.93 USD ¥1,988 12.26 USD ¥115B 711.8M USD 0 -¥255 -1.5 USD
jp UT Group Co.,Ltd. 2146.T JP ¥178 1.1 USD
0
¥101B 622.82M USD ¥2M 14.28K USD ¥177 1.09 USD ¥179 1.1 USD ¥101B 622.82M USD 15.26 ¥12 0.07 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥545 3.36 USD
-2.33
¥81B 496.92M USD ¥112K 690.61 USD ¥545 3.36 USD ¥565 3.48 USD ¥81B 496.92M USD 16.98 ¥32 0.2 USD
jp NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T JP ¥258 1.59 USD
0
¥81B 496.61M USD ¥1M 8.71K USD ¥256 1.58 USD ¥261 1.61 USD ¥81B 496.61M USD 16.91 ¥15 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency