国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,758 29.34 USD |
-0.42
|
¥21T 131.93B USD | ¥7M 44.63K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 131.93B USD | 26.91 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,411 27.2 USD |
-1.19
|
¥16T 99.59B USD | ¥7M 43.84K USD | ¥4,380 27.01 USD | ¥4,459 27.49 USD | ¥16T 99.59B USD | 21.02 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.66 USD |
+0.72
|
¥13T 81.53B USD | ¥12M 74.55K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.53B USD | 14.76 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,614 28.45 USD |
-0.92
|
¥13T 80.63B USD | ¥6M 38.18K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.63B USD | 15.85 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,805 23.46 USD |
-0.42
|
¥13T 78.84B USD | ¥16M 99.58K USD | ¥3,785 23.34 USD | ¥3,867 23.84 USD | ¥13T 78.84B USD | 36.34 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,783 35.66 USD |
+1.47
|
¥12T 72.97B USD | ¥3M 20.75K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.97B USD | 29.15 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,938 30.45 USD |
+2.36
|
¥8T 50.41B USD | ¥45M 278.05K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.41B USD | 51.96 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,924 30.36 USD |
-0.75
|
¥8T 49.39B USD | ¥3M 16.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.39B USD | 14.92 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+0.06
|
¥7T 45.95B USD | ¥8M 47.3K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.95B USD | 12.55 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,175 155.23 USD |
-1.12
|
¥7T 43.21B USD | ¥1M 7.9K USD | ¥25,020 154.28 USD | ¥25,580 157.73 USD | ¥7T 43.21B USD | 26.79 | ¥939 5.79 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,110 37.68 USD |
-0.52
|
¥6T 39.78B USD | ¥2M 11.07K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.78B USD | 17.42 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,851 42.24 USD |
+2.25
|
¥6T 39.42B USD | ¥4M 27.62K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.42B USD | 38.44 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,395 39.43 USD |
-1.99
|
¥6T 35.55B USD | ¥3M 20.55K USD | ¥6,342 39.11 USD | ¥6,497 40.06 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,726 22.98 USD |
+2
|
¥5T 29.83B USD | ¥5M 32.07K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.83B USD | 36.29 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,560 21.95 USD |
-0.39
|
¥4T 26.25B USD | ¥3M 20.66K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.25B USD | 15.51 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,517 21.69 USD |
-0.68
|
¥4T 24.49B USD | ¥3M 16.1K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.49B USD | 16.01 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
-0.14
|
¥3T 21.51B USD | ¥3M 18.51K USD | ¥3,586 22.11 USD | ¥3,659 22.56 USD | ¥3T 21.51B USD | 6.40 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,724 16.8 USD |
+0.76
|
¥3T 18.92B USD | ¥3M 19.04K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.92B USD | 16.68 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,613 16.11 USD |
+1.16
|
¥3T 18.47B USD | ¥3M 20.83K USD | ¥2,594 15.99 USD | ¥2,665 16.43 USD | ¥3T 18.47B USD | 24.91 | ¥105 0.65 USD | ||
IHI Corporation
7013.T
JP
|
¥2,813 17.35 USD |
-2.73
|
¥3T 18.39B USD | ¥11M 68.29K USD | ¥2,803 17.28 USD | ¥2,878 17.75 USD | ¥3T 18.39B USD | 18.52 | ¥152 0.94 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,700 41.31 USD |
+0.48
|
¥3T 16.66B USD | ¥1M 8.69K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.66B USD | 24.27 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,859 36.13 USD |
+0.88
|
¥3T 16.5B USD | ¥3M 19.04K USD | ¥5,804 35.79 USD | ¥5,954 36.71 USD | ¥3T 16.5B USD | 35.27 | ¥166 1.02 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,851 11.41 USD |
-0.86
|
¥2T 15.43B USD | ¥5M 29.87K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.81 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,543 21.85 USD |
+0.06
|
¥2T 15.37B USD | ¥16M 97.11K USD | ¥3,507 21.62 USD | ¥3,687 22.73 USD | ¥2T 15.37B USD | 34.38 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,766 41.72 USD |
+1.39
|
¥2T 15.34B USD | ¥1M 6.34K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.34B USD | 33.46 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,746 16.94 USD |
-2.83
|
¥2T 14.16B USD | ¥11M 67.41K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.16B USD | 21.21 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
0
|
¥2T 14.12B USD | ¥817K 5.04K USD | ¥13,700 84.48 USD | ¥14,050 86.63 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.18
|
¥2T 13.77B USD | ¥2M 11.44K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,421 33.43 USD |
+1.21
|
¥2T 13.49B USD | ¥3M 16.52K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.49B USD | 10.73 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,090 216.37 USD |
+4.03
|
¥2T 12.38B USD | ¥1M 8.77K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.38B USD | 21.99 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,051 43.48 USD |
+2.84
|
¥2T 12.23B USD | ¥2M 10.55K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.23B USD | 34.28 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,975 80.01 USD |
+0.43
|
¥2T 11.68B USD | ¥723K 4.46K USD | ¥12,805 78.96 USD | ¥13,400 82.63 USD | ¥2T 11.68B USD | 19.50 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,478 33.78 USD |
+1.05
|
¥2T 11.61B USD | ¥2M 12.83K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.61B USD | 8.84 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,816 42.03 USD |
+2.71
|
¥2T 10.9B USD | ¥5M 33.25K USD | ¥6,741 41.57 USD | ¥7,044 43.43 USD | ¥2T 10.9B USD | 50.10 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
-0.36
|
¥2T 10.44B USD | ¥2M 15.34K USD | ¥2,446 15.08 USD | ¥2,501 15.42 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,581 15.91 USD |
+1.24
|
¥2T 9.64B USD | ¥4M 23.85K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.64B USD | 12.27 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,702 47.49 USD |
-1.16
|
¥2T 9.4B USD | ¥446K 2.75K USD | ¥7,667 47.28 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.96 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,247 32.35 USD |
+0.31
|
¥1T 9.11B USD | ¥1M 9.01K USD | ¥5,105 31.48 USD | ¥5,257 32.42 USD | ¥1T 9.11B USD | 23.11 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,591 34.47 USD |
-2.6
|
¥1T 8.88B USD | ¥1M 6.27K USD | ¥5,559 34.28 USD | ¥5,772 35.59 USD | ¥1T 8.88B USD | 18.62 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,479 39.95 USD |
+0.95
|
¥1T 8.49B USD | ¥1M 7.47K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.91 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,439 33.54 USD |
+0.04
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.4B USD | 23.87 | ¥228 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,143 19.38 USD |
+0.1
|
¥1T 8.31B USD | ¥2M 11.05K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.31B USD | 13.34 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,053 18.83 USD |
-2.43
|
¥1T 8.3B USD | ¥2M 13.59K USD | ¥3,038 18.73 USD | ¥3,089 19.05 USD | ¥1T 8.3B USD | 9.50 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,119 50.06 USD |
+0.53
|
¥1T 8.23B USD | ¥1M 6.2K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.23B USD | 33.39 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,906 17.92 USD |
-0.62
|
¥1T 8.15B USD | ¥3M 21.06K USD | ¥2,862 17.65 USD | ¥2,906 17.92 USD | ¥1T 8.15B USD | 10.46 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,443 33.56 USD |
-0.66
|
¥1T 8.1B USD | ¥890K 5.49K USD | ¥5,423 33.44 USD | ¥5,551 34.23 USD | ¥1T 8.1B USD | 496.62 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,984 18.4 USD |
-1.99
|
¥1T 7.91B USD | ¥3M 16.45K USD | ¥2,962 18.26 USD | ¥3,006 18.54 USD | ¥1T 7.91B USD | 9.72 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,382 39.35 USD |
-1.33
|
¥1T 7.83B USD | ¥856K 5.28K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.47 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,228 32.24 USD |
-1.23
|
¥1T 6.86B USD | ¥676K 4.17K USD | ¥5,228 32.24 USD | ¥5,300 32.68 USD | ¥1T 6.86B USD | 15.19 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,690 28.92 USD |
-0.93
|
¥1T 6.85B USD | ¥1M 7.8K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.19 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,147 31.74 USD |
-1
|
¥1T 6.6B USD | ¥920K 5.67K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.39 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,619 16.15 USD |
-0.7
|
¥1T 6.52B USD | ¥2M 12.25K USD | ¥2,613 16.11 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,951 24.36 USD |
+1.33
|
¥1T 6.45B USD | ¥1M 7.49K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.45B USD | 26.52 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,670 41.13 USD |
-0.89
|
¥1,000B 6.16B USD | ¥1M 8.71K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1,000B 6.16B USD | 26.78 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,603 9.88 USD |
-0.59
|
¥957B 5.9B USD | ¥848K 5.23K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥957B 5.9B USD | 16.32 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,980 18.38 USD |
+1.03
|
¥925B 5.71B USD | ¥3M 17.48K USD | ¥2,906 17.92 USD | ¥3,002 18.51 USD | ¥925B 5.71B USD | 30.15 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,473 21.42 USD |
-3.53
|
¥883B 5.44B USD | ¥3M 18.46K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥883B 5.44B USD | 23.02 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,685 10.39 USD |
+0.3
|
¥847B 5.22B USD | ¥2M 10.12K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥847B 5.22B USD | 22.23 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,478 9.12 USD |
-0.14
|
¥835B 5.15B USD | ¥2M 10.63K USD | ¥1,471 9.07 USD | ¥1,491 9.19 USD | ¥835B 5.15B USD | 15.13 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,404 45.65 USD |
+4.83
|
¥830B 5.12B USD | ¥925K 5.7K USD | ¥7,100 43.78 USD | ¥7,415 45.72 USD | ¥830B 5.12B USD | 82.54 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,908 17.93 USD |
+1.17
|
¥735B 4.53B USD | ¥2M 13.6K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.26 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,510 46.31 USD |
-1.05
|
¥711B 4.38B USD | ¥1M 9.19K USD | ¥7,440 45.88 USD | ¥7,930 48.9 USD | ¥711B 4.38B USD | 449.70 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,386 33.21 USD |
+1.24
|
¥631B 3.89B USD | ¥770K 4.75K USD | ¥5,334 32.89 USD | ¥5,458 33.65 USD | ¥631B 3.89B USD | 43.44 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,953 12.04 USD |
-0.84
|
¥618B 3.81B USD | ¥770K 4.75K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥618B 3.81B USD | 45.28 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,233 7.6 USD |
-1.36
|
¥595B 3.67B USD | ¥1M 7.58K USD | ¥1,224 7.55 USD | ¥1,240 7.64 USD | ¥595B 3.67B USD | 12.37 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,699 10.48 USD |
-0.79
|
¥588B 3.63B USD | ¥1M 7.86K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥588B 3.63B USD | 15.69 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,940 48.96 USD |
-3.79
|
¥584B 3.6B USD | ¥908K 5.6K USD | ¥7,891 48.66 USD | ¥8,150 50.25 USD | ¥584B 3.6B USD | 30.34 | ¥262 1.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥257 1.59 USD |
-0.96
|
¥574B 3.54B USD | ¥5M 30.98K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥574B 3.54B USD | 13.41 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,334 14.39 USD |
-0.47
|
¥565B 3.48B USD | ¥2M 12.74K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥565B 3.48B USD | 13.50 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,613 9.95 USD |
-0.19
|
¥551B 3.4B USD | ¥928K 5.72K USD | ¥1,606 9.9 USD | ¥1,632 10.06 USD | ¥551B 3.4B USD | 10.35 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,113 6.86 USD |
-0.36
|
¥541B 3.34B USD | ¥1M 6.21K USD | ¥1,101 6.79 USD | ¥1,118 6.89 USD | ¥541B 3.34B USD | 16.25 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,867 11.51 USD |
-1.4
|
¥537B 3.31B USD | ¥2M 12K USD | ¥1,858 11.46 USD | ¥1,888 11.64 USD | ¥537B 3.31B USD | 65.73 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,679 22.69 USD |
+6.18
|
¥519B 3.2B USD | ¥2M 9.29K USD | ¥3,470 21.4 USD | ¥3,690 22.75 USD | ¥519B 3.2B USD | 109.46 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,588 9.79 USD |
-0.53
|
¥470B 2.9B USD | ¥1M 6.74K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥470B 2.9B USD | 12.88 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,987 12.25 USD |
+0.63
|
¥457B 2.82B USD | ¥907K 5.59K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥457B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,477 27.61 USD |
-3.01
|
¥452B 2.79B USD | ¥2M 13.33K USD | ¥4,435 27.35 USD | ¥4,613 28.44 USD | ¥452B 2.79B USD | 11.74 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,634 10.08 USD |
-1.68
|
¥444B 2.74B USD | ¥1M 7.97K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥444B 2.74B USD | 13.00 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.07
|
¥438B 2.7B USD | ¥2M 11.42K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.35
|
¥412B 2.54B USD | ¥503K 3.1K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥412B 2.54B USD | 15.16 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,292 14.14 USD |
+0.48
|
¥358B 2.21B USD | ¥787K 4.85K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥358B 2.21B USD | 25.76 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥850 5.24 USD |
-0.35
|
¥358B 2.21B USD | ¥918K 5.66K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥358B 2.21B USD | 17.60 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,008 12.38 USD |
-0.62
|
¥343B 2.11B USD | ¥655K 4.04K USD | ¥1,985 12.24 USD | ¥2,018 12.44 USD | ¥343B 2.11B USD | 9.17 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,682 10.37 USD |
-2.15
|
¥324B 2B USD | ¥638K 3.93K USD | ¥1,677 10.34 USD | ¥1,732 10.68 USD | ¥324B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥575 3.55 USD |
-1.15
|
¥284B 1.75B USD | ¥2M 14.55K USD | ¥572 3.52 USD | ¥588 3.63 USD | ¥284B 1.75B USD | 8.85 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,549 15.72 USD |
+3.03
|
¥262B 1.62B USD | ¥907K 5.59K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.62B USD | 24.70 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,760 23.18 USD |
-3.34
|
¥261B 1.61B USD | ¥1M 7.38K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥261B 1.61B USD | 12.18 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
0
|
¥255B 1.57B USD | ¥430K 2.65K USD | ¥1,264 7.79 USD | ¥1,276 7.86 USD | ¥255B 1.57B USD | 17.63 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,488 9.18 USD |
-0.2
|
¥253B 1.56B USD | ¥1M 7.14K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥253B 1.56B USD | 12.72 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.73 USD |
-0.41
|
¥239B 1.47B USD | ¥1M 8.11K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥239B 1.47B USD | 14.90 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥389 2.4 USD |
-1.42
|
¥232B 1.43B USD | ¥3M 18.52K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥232B 1.43B USD | 16.65 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,244 7.67 USD |
-2.81
|
¥209B 1.29B USD | ¥716K 4.42K USD | ¥1,237 7.63 USD | ¥1,272 7.84 USD | ¥209B 1.29B USD | 18.79 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥692 4.27 USD |
-1.7
|
¥179B 1.11B USD | ¥2M 12.42K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.11B USD | 8.53 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,340 26.76 USD |
+2.84
|
¥166B 1.02B USD | ¥595K 3.67K USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥166B 1.02B USD | 44.13 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,974 12.17 USD |
+0.3
|
¥138B 849.18M USD | ¥808K 4.98K USD | ¥1,915 11.81 USD | ¥2,034 12.54 USD | ¥138B 849.18M USD | 33.77 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,979 12.2 USD |
+0.2
|
¥116B 715.05M USD | ¥754K 4.65K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥116B 715.05M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥177 1.09 USD |
-0.56
|
¥100B 619.32M USD | ¥5M 32.26K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥100B 619.32M USD | 15.18 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥549 3.39 USD |
-1.61
|
¥81B 500.57M USD | ¥314K 1.94K USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 500.57M USD | 17.10 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥3M 17.83K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||