国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,765 29.38 USD |
-0.27
|
¥21T 132.12B USD | ¥2M 15.34K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.12B USD | 26.95 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,416 27.23 USD |
-1.08
|
¥16T 99.7B USD | ¥2M 11.83K USD | ¥4,396 27.11 USD | ¥4,459 27.49 USD | ¥16T 99.7B USD | 21.04 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,869 11.52 USD |
-0.48
|
¥13T 80.56B USD | ¥3M 17.16K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.56B USD | 14.59 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥2M 13.57K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,821 23.56 USD |
0
|
¥13T 79.17B USD | ¥8M 51.01K USD | ¥3,788 23.36 USD | ¥3,867 23.84 USD | ¥13T 79.17B USD | 36.49 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,803 35.78 USD |
+1.83
|
¥12T 73.23B USD | ¥1M 6.37K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 73.23B USD | 29.25 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,143 31.71 USD |
+6.61
|
¥9T 52.51B USD | ¥21M 130.22K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥9T 52.51B USD | 54.11 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,886 30.13 USD |
-1.51
|
¥8T 49.01B USD | ¥843K 5.2K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.01B USD | 14.81 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,559 9.61 USD |
-0.35
|
¥7T 45.76B USD | ¥2M 11.39K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.76B USD | 12.50 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,150 155.08 USD |
-1.22
|
¥7T 43.16B USD | ¥446K 2.75K USD | ¥25,115 154.86 USD | ¥25,580 157.73 USD | ¥7T 43.16B USD | 26.81 | ¥938 5.78 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,902 42.56 USD |
+3.02
|
¥6T 39.71B USD | ¥2M 9.76K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.71B USD | 38.72 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,065 37.4 USD |
-1.25
|
¥6T 39.48B USD | ¥440K 2.71K USD | ¥6,052 37.32 USD | ¥6,190 38.17 USD | ¥6T 39.48B USD | 17.29 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,376 39.32 USD |
-2.28
|
¥6T 35.44B USD | ¥1M 6.66K USD | ¥6,355 39.19 USD | ¥6,497 40.06 USD | ¥6T 35.44B USD | 15.41 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,747 23.1 USD |
+2.57
|
¥5T 30B USD | ¥2M 9.24K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30B USD | 36.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,570 22.01 USD |
-0.11
|
¥4T 26.32B USD | ¥956K 5.89K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.32B USD | 15.55 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,499 21.58 USD |
-1.19
|
¥4T 24.36B USD | ¥744K 4.59K USD | ¥3,474 21.42 USD | ¥3,526 21.74 USD | ¥4T 24.36B USD | 15.93 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,627 22.36 USD |
-1.01
|
¥3T 21.32B USD | ¥844K 5.2K USD | ¥3,586 22.11 USD | ¥3,643 22.46 USD | ¥3T 21.32B USD | 6.35 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,722 16.78 USD |
+0.65
|
¥3T 18.9B USD | ¥813K 5.01K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.9B USD | 16.66 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,840 17.51 USD |
-1.8
|
¥3T 18.57B USD | ¥5M 31.65K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.57B USD | 18.70 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,625 16.19 USD |
+1.63
|
¥3T 18.55B USD | ¥2M 9.66K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.55B USD | 25.03 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,924 36.53 USD |
+2
|
¥3T 16.69B USD | ¥1M 7.56K USD | ¥5,827 35.93 USD | ¥5,939 36.62 USD | ¥3T 16.69B USD | 35.66 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,664 41.09 USD |
-0.06
|
¥3T 16.57B USD | ¥303K 1.87K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.57B USD | 24.13 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,788 35.69 USD |
-0.89
|
¥3T 16.46B USD | ¥398K 2.46K USD | ¥5,715 35.24 USD | ¥5,821 35.89 USD | ¥3T 16.46B USD | 15.24 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,631 22.39 USD |
+2.54
|
¥3T 15.75B USD | ¥8M 47.09K USD | ¥3,561 21.96 USD | ¥3,687 22.73 USD | ¥3T 15.75B USD | 35.23 | ¥103 0.64 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,809 41.99 USD |
+2.04
|
¥2T 15.44B USD | ¥301K 1.85K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.44B USD | 33.67 | ¥202 1.25 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,840 11.35 USD |
-1.45
|
¥2T 15.34B USD | ¥1M 7.63K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.34B USD | 15.72 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,792 17.21 USD |
-1.24
|
¥2T 14.39B USD | ¥4M 26.19K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.39B USD | 21.56 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,765 84.88 USD |
-2.03
|
¥2T 13.84B USD | ¥251K 1.55K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.84B USD | 13.42 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,228 19.9 USD |
-0.83
|
¥2T 13.68B USD | ¥514K 3.17K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.68B USD | 12.94 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,418 33.41 USD |
+1.16
|
¥2T 13.48B USD | ¥1M 9.02K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.48B USD | 10.72 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,550 219.21 USD |
+5.4
|
¥2T 12.54B USD | ¥678K 4.18K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.54B USD | 22.28 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,091 43.72 USD |
+3.43
|
¥2T 12.3B USD | ¥697K 4.3K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.3B USD | 34.47 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,015 80.25 USD |
+0.74
|
¥2T 11.72B USD | ¥264K 1.62K USD | ¥12,960 79.91 USD | ¥13,400 82.63 USD | ¥2T 11.72B USD | 19.56 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,455 33.64 USD |
+0.63
|
¥2T 11.56B USD | ¥972K 6K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.56B USD | 8.80 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,019 43.28 USD |
+5.77
|
¥2T 11.23B USD | ¥2M 12.31K USD | ¥6,852 42.25 USD | ¥7,035 43.38 USD | ¥2T 11.23B USD | 51.59 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,466 15.2 USD |
-1.42
|
¥2T 10.33B USD | ¥992K 6.12K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.33B USD | 13.21 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,583 15.93 USD |
+1.31
|
¥2T 9.65B USD | ¥2M 11.48K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.65B USD | 12.28 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,812 48.17 USD |
+0.26
|
¥2T 9.54B USD | ¥92K 569.75 USD | ¥7,727 47.65 USD | ¥7,883 48.61 USD | ¥2T 9.54B USD | 22.27 | ¥351 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,672 34.97 USD |
-1.18
|
¥1T 9.01B USD | ¥264K 1.63K USD | ¥5,658 34.89 USD | ¥5,772 35.59 USD | ¥1T 9.01B USD | 18.89 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,178 31.93 USD |
-1.01
|
¥1T 8.99B USD | ¥364K 2.25K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 8.99B USD | 22.80 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,482 39.97 USD |
+1
|
¥1T 8.49B USD | ¥330K 2.04K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.92 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,471 33.73 USD |
+0.63
|
¥1T 8.45B USD | ¥250K 1.54K USD | ¥5,401 33.3 USD | ¥5,511 33.98 USD | ¥1T 8.45B USD | 24.01 | ¥228 1.4 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,179 50.43 USD |
+1.28
|
¥1T 8.29B USD | ¥338K 2.08K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.29B USD | 33.64 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,049 18.8 USD |
-2.56
|
¥1T 8.29B USD | ¥790K 4.87K USD | ¥3,047 18.79 USD | ¥3,089 19.05 USD | ¥1T 8.29B USD | 9.49 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,096 19.09 USD |
-1.4
|
¥1T 8.19B USD | ¥343K 2.11K USD | ¥3,094 19.08 USD | ¥3,175 19.58 USD | ¥1T 8.19B USD | 13.14 | ¥236 1.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,472 33.74 USD |
-0.13
|
¥1T 8.14B USD | ¥175K 1.08K USD | ¥5,464 33.69 USD | ¥5,551 34.23 USD | ¥1T 8.14B USD | 499.27 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,864 17.66 USD |
-2.05
|
¥1T 8.04B USD | ¥734K 4.52K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.04B USD | 10.31 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,987 18.42 USD |
-1.87
|
¥1T 7.92B USD | ¥971K 5.98K USD | ¥2,962 18.26 USD | ¥2,998 18.49 USD | ¥1T 7.92B USD | 9.73 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,423 39.61 USD |
-0.7
|
¥1T 7.88B USD | ¥284K 1.75K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.88B USD | 20.60 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,248 32.36 USD |
-0.85
|
¥1T 6.88B USD | ¥185K 1.14K USD | ¥5,237 32.29 USD | ¥5,300 32.68 USD | ¥1T 6.88B USD | 15.24 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,687 28.9 USD |
-0.99
|
¥1T 6.85B USD | ¥269K 1.66K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.18 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,141 31.7 USD |
-1.12
|
¥1T 6.6B USD | ¥340K 2.1K USD | ¥5,129 31.63 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.66
|
¥1T 6.52B USD | ¥784K 4.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,943 24.31 USD |
+1.13
|
¥1T 6.44B USD | ¥340K 2.09K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.44B USD | 26.47 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,725 41.47 USD |
-0.07
|
¥1T 6.22B USD | ¥562K 3.46K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.22B USD | 27.00 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,592 9.82 USD |
-1.27
|
¥950B 5.86B USD | ¥137K 842.29 USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥950B 5.86B USD | 16.21 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,994 18.46 USD |
+1.53
|
¥930B 5.73B USD | ¥614K 3.79K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥930B 5.73B USD | 30.30 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,464 21.36 USD |
-3.78
|
¥880B 5.43B USD | ¥889K 5.48K USD | ¥3,462 21.35 USD | ¥3,579 22.07 USD | ¥880B 5.43B USD | 22.96 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,690 10.42 USD |
+0.63
|
¥849B 5.24B USD | ¥295K 1.82K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥849B 5.24B USD | 22.31 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,480 9.12 USD |
-0.07
|
¥836B 5.15B USD | ¥403K 2.48K USD | ¥1,472 9.08 USD | ¥1,491 9.19 USD | ¥836B 5.15B USD | 15.14 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,334 45.22 USD |
+3.83
|
¥822B 5.07B USD | ¥212K 1.3K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥822B 5.07B USD | 81.76 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 48.71 USD |
+4.08
|
¥748B 4.61B USD | ¥621K 3.83K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥748B 4.61B USD | 473.05 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,930 18.07 USD |
+1.97
|
¥741B 4.57B USD | ¥738K 4.55K USD | ¥2,862 17.65 USD | ¥2,935 18.1 USD | ¥741B 4.57B USD | 11.35 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,425 33.45 USD |
+1.97
|
¥636B 3.92B USD | ¥274K 1.69K USD | ¥5,375 33.14 USD | ¥5,458 33.65 USD | ¥636B 3.92B USD | 43.76 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,946 12 USD |
-1.17
|
¥616B 3.8B USD | ¥210K 1.3K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥616B 3.8B USD | 45.13 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,046 49.61 USD |
-2.51
|
¥592B 3.65B USD | ¥304K 1.87K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥592B 3.65B USD | 30.75 | ¥262 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,226 7.56 USD |
-1.92
|
¥591B 3.65B USD | ¥310K 1.91K USD | ¥1,224 7.55 USD | ¥1,238 7.63 USD | ¥591B 3.65B USD | 12.30 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,683 10.38 USD |
-1.72
|
¥583B 3.59B USD | ¥390K 2.4K USD | ¥1,683 10.38 USD | ¥1,702 10.49 USD | ¥583B 3.59B USD | 15.55 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥257 1.59 USD |
-0.92
|
¥574B 3.54B USD | ¥1M 6.54K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥574B 3.54B USD | 13.42 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,354 14.51 USD |
+0.34
|
¥569B 3.51B USD | ¥777K 4.79K USD | ¥2,330 14.37 USD | ¥2,379 14.67 USD | ¥569B 3.51B USD | 13.61 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,626 10.03 USD |
+0.65
|
¥556B 3.43B USD | ¥212K 1.31K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥556B 3.43B USD | 10.44 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,106 6.82 USD |
-1.03
|
¥537B 3.31B USD | ¥336K 2.07K USD | ¥1,101 6.79 USD | ¥1,116 6.88 USD | ¥537B 3.31B USD | 16.14 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,866 11.51 USD |
-1.45
|
¥537B 3.31B USD | ¥591K 3.64K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥537B 3.31B USD | 65.70 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,519 21.7 USD |
+1.56
|
¥497B 3.06B USD | ¥146K 897.79 USD | ¥3,470 21.4 USD | ¥3,539 21.82 USD | ¥497B 3.06B USD | 104.70 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥471B 2.9B USD | ¥241K 1.49K USD | ¥1,582 9.76 USD | ¥1,628 10.04 USD | ¥471B 2.9B USD | 12.89 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,981 12.22 USD |
+0.33
|
¥456B 2.81B USD | ¥253K 1.56K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥456B 2.81B USD | 9.56 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,504 27.77 USD |
-2.43
|
¥454B 2.8B USD | ¥1M 6.41K USD | ¥4,466 27.54 USD | ¥4,613 28.44 USD | ¥454B 2.8B USD | 11.81 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,650 10.17 USD |
-0.72
|
¥448B 2.76B USD | ¥556K 3.43K USD | ¥1,635 10.08 USD | ¥1,662 10.25 USD | ¥448B 2.76B USD | 13.13 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥744 4.59 USD |
-1.14
|
¥433B 2.67B USD | ¥594K 3.67K USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥433B 2.67B USD | 10.19 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
-0.55
|
¥412B 2.54B USD | ¥140K 862.03 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥412B 2.54B USD | 15.13 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,298 14.17 USD |
+0.72
|
¥359B 2.21B USD | ¥194K 1.2K USD | ¥2,283 14.08 USD | ¥2,329 14.36 USD | ¥359B 2.21B USD | 25.82 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥844 5.2 USD |
-1.07
|
¥355B 2.19B USD | ¥224K 1.38K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥355B 2.19B USD | 17.48 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,002 12.35 USD |
-0.89
|
¥342B 2.11B USD | ¥183K 1.13K USD | ¥1,985 12.24 USD | ¥2,014 12.42 USD | ¥342B 2.11B USD | 9.15 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,693 10.44 USD |
-1.48
|
¥327B 2.01B USD | ¥192K 1.18K USD | ¥1,686 10.39 USD | ¥1,732 10.68 USD | ¥327B 2.01B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥577 3.56 USD |
-0.81
|
¥285B 1.76B USD | ¥771K 4.76K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥285B 1.76B USD | 8.88 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,547 15.71 USD |
+2.95
|
¥262B 1.61B USD | ¥471K 2.9K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥262B 1.61B USD | 24.68 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,750 23.12 USD |
-3.6
|
¥260B 1.61B USD | ¥661K 4.08K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥260B 1.61B USD | 12.16 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,268 7.82 USD |
-0.2
|
¥255B 1.57B USD | ¥144K 889.16 USD | ¥1,264 7.79 USD | ¥1,273 7.85 USD | ¥255B 1.57B USD | 17.60 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥254B 1.57B USD | ¥516K 3.18K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.78 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,534 15.62 USD |
-1.07
|
¥237B 1.46B USD | ¥415K 2.56K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.80 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥388 2.39 USD |
-1.72
|
¥231B 1.42B USD | ¥973K 6K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥231B 1.42B USD | 16.60 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,260 7.77 USD |
-1.56
|
¥212B 1.31B USD | ¥190K 1.17K USD | ¥1,254 7.73 USD | ¥1,272 7.84 USD | ¥212B 1.31B USD | 19.03 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥692 4.27 USD |
-1.7
|
¥179B 1.11B USD | ¥1M 7.09K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥179B 1.11B USD | 8.53 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,345 26.79 USD |
+2.96
|
¥166B 1.03B USD | ¥232K 1.43K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥166B 1.03B USD | 44.18 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,984 12.23 USD |
+0.81
|
¥138B 853.48M USD | ¥252K 1.55K USD | ¥1,974 12.17 USD | ¥2,034 12.54 USD | ¥138B 853.48M USD | 33.94 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,970 12.15 USD |
-0.25
|
¥115B 711.8M USD | ¥385K 2.38K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥115B 711.8M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 622.82M USD | ¥2M 14.28K USD | ¥177 1.09 USD | ¥179 1.1 USD | ¥101B 622.82M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥545 3.36 USD |
-2.33
|
¥81B 496.92M USD | ¥112K 690.61 USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥81B 496.92M USD | 16.98 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
0
|
¥81B 496.61M USD | ¥1M 8.71K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 496.61M USD | 16.91 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||