国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,804 29.62 USD |
-2.79
|
¥22T 133.2B USD | ¥3M 17.01K USD | ¥4,778 29.46 USD | ¥4,890 30.15 USD | ¥22T 133.2B USD | 27.16 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,536 27.97 USD |
+0.8
|
¥17T 102.41B USD | ¥3M 17.47K USD | ¥4,499 27.74 USD | ¥4,574 28.2 USD | ¥17T 102.41B USD | 21.63 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,729 29.16 USD |
+1.11
|
¥13T 82.64B USD | ¥3M 17.25K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.64B USD | 16.25 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,882 11.61 USD |
-1.13
|
¥13T 81.14B USD | ¥3M 20.61K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.14B USD | 14.71 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,892 24 USD |
-2.92
|
¥13T 80.64B USD | ¥8M 51.64K USD | ¥3,855 23.77 USD | ¥3,994 24.63 USD | ¥13T 80.64B USD | 37.19 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,855 36.1 USD |
-1.55
|
¥12T 73.88B USD | ¥1M 9.1K USD | ¥5,730 35.33 USD | ¥5,864 36.16 USD | ¥12T 73.88B USD | 29.56 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,066 31.24 USD |
-0.12
|
¥8T 51.72B USD | ¥11M 70.53K USD | ¥4,836 29.82 USD | ¥5,097 31.43 USD | ¥8T 51.72B USD | 53.41 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,023 30.97 USD |
-0.5
|
¥8T 50.39B USD | ¥1M 7.13K USD | ¥4,980 30.71 USD | ¥5,086 31.36 USD | ¥8T 50.39B USD | 153.09 | ¥33 0.2 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,589 9.8 USD |
-1.27
|
¥8T 46.64B USD | ¥3M 17.37K USD | ¥1,578 9.73 USD | ¥1,610 9.93 USD | ¥8T 46.64B USD | 12.73 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,710 158.53 USD |
-1.04
|
¥7T 44.13B USD | ¥422K 2.6K USD | ¥25,275 155.85 USD | ¥25,860 159.46 USD | ¥7T 44.13B USD | 27.41 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,232 38.43 USD |
-0.7
|
¥7T 40.57B USD | ¥510K 3.14K USD | ¥6,163 38 USD | ¥6,294 38.81 USD | ¥7T 40.57B USD | 17.76 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,902 42.56 USD |
-2.4
|
¥6T 39.71B USD | ¥2M 11.73K USD | ¥6,727 41.48 USD | ¥6,943 42.81 USD | ¥6T 39.71B USD | 38.62 | ¥179 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,576 40.55 USD |
-2
|
¥6T 36.56B USD | ¥533K 3.29K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.56B USD | 15.88 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,769 23.24 USD |
+0.75
|
¥5T 30.17B USD | ¥2M 10.37K USD | ¥3,698 22.8 USD | ¥3,779 23.3 USD | ¥5T 30.17B USD | 36.63 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,587 22.12 USD |
-1.62
|
¥4T 26.44B USD | ¥1M 6.82K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.44B USD | 15.64 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,556 21.93 USD |
+0.06
|
¥4T 24.76B USD | ¥504K 3.11K USD | ¥3,546 21.87 USD | ¥3,588 22.12 USD | ¥4T 24.76B USD | 16.21 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,647 22.49 USD |
-1.43
|
¥3T 21.44B USD | ¥1M 6.46K USD | ¥3,636 22.42 USD | ¥3,720 22.94 USD | ¥3T 21.44B USD | 6.38 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,752 16.97 USD |
-0.97
|
¥3T 19.11B USD | ¥595K 3.67K USD | ¥2,708 16.7 USD | ¥2,760 17.02 USD | ¥3T 19.11B USD | 16.83 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,874 17.72 USD |
-3.64
|
¥3T 18.78B USD | ¥5M 33.64K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.78B USD | 18.94 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,632 16.23 USD |
-0.9
|
¥3T 18.6B USD | ¥1M 6.23K USD | ¥2,568 15.83 USD | ¥2,637 16.26 USD | ¥3T 18.6B USD | 25.08 | ¥105 0.65 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,916 36.48 USD |
-2.84
|
¥3T 16.83B USD | ¥400K 2.47K USD | ¥5,851 36.08 USD | ¥6,033 37.2 USD | ¥3T 16.83B USD | 15.57 | ¥380 2.34 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,716 41.41 USD |
+0.74
|
¥3T 16.7B USD | ¥321K 1.98K USD | ¥6,695 41.28 USD | ¥6,789 41.86 USD | ¥3T 16.7B USD | 24.33 | ¥276 1.7 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,803 35.78 USD |
-2.03
|
¥3T 16.35B USD | ¥799K 4.92K USD | ¥5,638 34.76 USD | ¥5,805 35.79 USD | ¥3T 16.35B USD | 34.86 | ¥166 1.03 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,673 22.65 USD |
-0.03
|
¥3T 15.93B USD | ¥7M 43.27K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥3T 15.93B USD | 35.64 | ¥103 0.64 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,874 11.56 USD |
-0.37
|
¥3T 15.63B USD | ¥968K 5.97K USD | ¥1,832 11.3 USD | ¥1,878 11.58 USD | ¥3T 15.63B USD | 16.01 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,730 41.5 USD |
-1.95
|
¥2T 15.26B USD | ¥426K 2.63K USD | ¥6,559 40.44 USD | ¥6,730 41.5 USD | ¥2T 15.26B USD | 33.23 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,839 17.51 USD |
-3.37
|
¥2T 14.63B USD | ¥3M 20.38K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.63B USD | 21.96 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,370 88.61 USD |
-3.36
|
¥2T 14.44B USD | ¥151K 932.32 USD | ¥14,165 87.34 USD | ¥14,565 89.81 USD | ¥2T 14.44B USD | 14.00 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,305 20.38 USD |
-1.9
|
¥2T 14.01B USD | ¥370K 2.28K USD | ¥3,275 20.19 USD | ¥3,335 20.56 USD | ¥2T 14.01B USD | 13.24 | ¥250 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,334 32.89 USD |
+1.54
|
¥2T 13.27B USD | ¥814K 5.02K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.27B USD | 10.56 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,910 221.43 USD |
-0.06
|
¥2T 12.67B USD | ¥315K 1.94K USD | ¥34,410 212.18 USD | ¥35,930 221.55 USD | ¥2T 12.67B USD | 22.51 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,122 43.92 USD |
-0.04
|
¥2T 12.36B USD | ¥649K 4K USD | ¥6,742 41.57 USD | ¥7,136 44 USD | ¥2T 12.36B USD | 34.53 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,170 81.21 USD |
-0.34
|
¥2T 11.86B USD | ¥216K 1.33K USD | ¥12,770 78.74 USD | ¥13,185 81.3 USD | ¥2T 11.86B USD | 19.81 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,412 33.37 USD |
+1.69
|
¥2T 11.47B USD | ¥842K 5.19K USD | ¥5,328 32.85 USD | ¥5,469 33.72 USD | ¥2T 11.47B USD | 8.72 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,862 42.31 USD |
-0.55
|
¥2T 10.97B USD | ¥2M 12.31K USD | ¥6,550 40.39 USD | ¥6,875 42.39 USD | ¥2T 10.97B USD | 50.61 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,558 15.77 USD |
-3.09
|
¥2T 10.71B USD | ¥1M 6.63K USD | ¥2,528 15.59 USD | ¥2,589 15.96 USD | ¥2T 10.71B USD | 13.70 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,028 49.5 USD |
-1.4
|
¥2T 9.8B USD | ¥185K 1.14K USD | ¥7,839 48.34 USD | ¥8,120 50.07 USD | ¥2T 9.8B USD | 22.90 | ¥350 2.16 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,556 15.76 USD |
+1.45
|
¥2T 9.55B USD | ¥1M 9.07K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.55B USD | 12.14 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,879 36.25 USD |
-0.84
|
¥2T 9.34B USD | ¥168K 1.03K USD | ¥5,790 35.7 USD | ¥5,889 36.31 USD | ¥2T 9.34B USD | 19.59 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,294 32.64 USD |
-1.18
|
¥1T 9.19B USD | ¥168K 1.04K USD | ¥5,226 32.22 USD | ¥5,329 32.86 USD | ¥1T 9.19B USD | 23.30 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,603 34.55 USD |
-0.69
|
¥1T 8.66B USD | ¥216K 1.33K USD | ¥5,479 33.78 USD | ¥5,658 34.89 USD | ¥1T 8.66B USD | 24.58 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,533 40.28 USD |
-0.68
|
¥1T 8.56B USD | ¥315K 1.94K USD | ¥6,432 39.66 USD | ¥6,535 40.3 USD | ¥1T 8.56B USD | 20.06 | ¥326 2.01 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,124 19.26 USD |
-1.26
|
¥1T 8.49B USD | ¥533K 3.29K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.49B USD | 9.72 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,252 50.88 USD |
-2.17
|
¥1T 8.37B USD | ¥328K 2.02K USD | ¥8,090 49.88 USD | ¥8,258 50.92 USD | ¥1T 8.37B USD | 33.96 | ¥243 1.5 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,814 42.02 USD |
+0.09
|
¥1T 8.36B USD | ¥175K 1.08K USD | ¥6,601 40.7 USD | ¥6,814 42.02 USD | ¥1T 8.36B USD | 21.85 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,120 19.24 USD |
-0.98
|
¥1T 8.25B USD | ¥283K 1.74K USD | ¥3,081 19 USD | ¥3,124 19.26 USD | ¥1T 8.25B USD | 13.25 | ¥235 1.45 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,490 33.85 USD |
+0.2
|
¥1T 8.17B USD | ¥149K 916.91 USD | ¥5,430 33.48 USD | ¥5,507 33.96 USD | ¥1T 8.17B USD | 500.91 | ¥11 0.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,910 17.94 USD |
-0.09
|
¥1T 8.16B USD | ¥651K 4.01K USD | ¥2,908 17.93 USD | ¥2,930 18.06 USD | ¥1T 8.16B USD | 10.47 | ¥278 1.71 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,054 18.83 USD |
-1.39
|
¥1T 8.09B USD | ¥753K 4.64K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.09B USD | 9.95 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,364 33.08 USD |
-0.76
|
¥1T 7.04B USD | ¥164K 1.01K USD | ¥5,295 32.65 USD | ¥5,389 33.23 USD | ¥1T 7.04B USD | 15.57 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,698 28.97 USD |
+0.77
|
¥1T 6.86B USD | ¥448K 2.77K USD | ¥4,676 28.83 USD | ¥4,770 29.41 USD | ¥1T 6.86B USD | 14.23 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,262 32.45 USD |
+0.42
|
¥1T 6.75B USD | ¥299K 1.85K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.75B USD | 10.63 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,642 16.29 USD |
-0.51
|
¥1T 6.58B USD | ¥587K 3.62K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.58B USD | 14.46 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,934 24.26 USD |
-1.63
|
¥1T 6.42B USD | ¥511K 3.15K USD | ¥3,787 23.35 USD | ¥3,935 24.26 USD | ¥1T 6.42B USD | 26.37 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,811 42 USD |
-1.29
|
¥1T 6.3B USD | ¥281K 1.73K USD | ¥6,763 41.7 USD | ¥6,963 42.93 USD | ¥1T 6.3B USD | 27.34 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,605 9.9 USD |
-0.22
|
¥958B 5.91B USD | ¥104K 643.75 USD | ¥1,590 9.8 USD | ¥1,614 9.96 USD | ¥958B 5.91B USD | 16.35 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,012 18.57 USD |
-1.73
|
¥935B 5.77B USD | ¥497K 3.07K USD | ¥2,964 18.27 USD | ¥3,033 18.7 USD | ¥935B 5.77B USD | 30.51 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,547 21.87 USD |
-0.76
|
¥902B 5.56B USD | ¥277K 1.71K USD | ¥3,522 21.72 USD | ¥3,604 22.22 USD | ¥902B 5.56B USD | 23.51 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,699 10.48 USD |
-0.29
|
¥854B 5.26B USD | ¥176K 1.09K USD | ¥1,670 10.3 USD | ¥1,702 10.49 USD | ¥854B 5.26B USD | 22.40 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,465 9.03 USD |
-0.81
|
¥827B 5.1B USD | ¥378K 2.33K USD | ¥1,465 9.03 USD | ¥1,483 9.14 USD | ¥827B 5.1B USD | 15.00 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,151 44.09 USD |
-0.97
|
¥801B 4.94B USD | ¥183K 1.13K USD | ¥6,976 43.01 USD | ¥7,179 44.27 USD | ¥801B 4.94B USD | 79.81 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,880 48.59 USD |
-0.75
|
¥746B 4.6B USD | ¥528K 3.26K USD | ¥7,530 46.43 USD | ¥7,900 48.71 USD | ¥746B 4.6B USD | 466.54 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,810 17.33 USD |
+1.46
|
¥710B 4.38B USD | ¥234K 1.44K USD | ¥2,751 16.96 USD | ¥2,816 17.36 USD | ¥710B 4.38B USD | 10.88 | ¥258 1.59 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,457 33.65 USD |
-1.34
|
¥639B 3.94B USD | ¥268K 1.65K USD | ¥5,289 32.61 USD | ¥5,479 33.78 USD | ¥639B 3.94B USD | 44.04 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,962 12.1 USD |
-0.91
|
¥621B 3.83B USD | ¥200K 1.23K USD | ¥1,960 12.09 USD | ¥1,983 12.23 USD | ¥621B 3.83B USD | 45.45 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,264 50.96 USD |
-0.1
|
¥608B 3.75B USD | ¥363K 2.24K USD | ¥8,140 50.19 USD | ¥8,500 52.41 USD | ¥608B 3.75B USD | 31.58 | ¥262 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,241 7.65 USD |
+0.53
|
¥598B 3.69B USD | ¥342K 2.11K USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥598B 3.69B USD | 12.45 | ¥100 0.61 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,464 15.19 USD |
-0.42
|
¥596B 3.67B USD | ¥367K 2.26K USD | ¥2,432 14.99 USD | ¥2,478 15.28 USD | ¥596B 3.67B USD | 14.24 | ¥173 1.07 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,708 10.53 USD |
-0.44
|
¥591B 3.65B USD | ¥305K 1.88K USD | ¥1,706 10.52 USD | ¥1,718 10.6 USD | ¥591B 3.65B USD | 15.77 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.35
|
¥578B 3.57B USD | ¥732K 4.52K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥578B 3.57B USD | 13.52 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,612 9.94 USD |
+0.44
|
¥551B 3.4B USD | ¥142K 872.51 USD | ¥1,595 9.83 USD | ¥1,614 9.95 USD | ¥551B 3.4B USD | 10.34 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
+0.09
|
¥543B 3.35B USD | ¥323K 1.99K USD | ¥1,116 6.88 USD | ¥1,125 6.94 USD | ¥543B 3.35B USD | 16.30 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,882 11.6 USD |
-0.53
|
¥541B 3.34B USD | ¥594K 3.66K USD | ¥1,866 11.51 USD | ¥1,894 11.68 USD | ¥541B 3.34B USD | 66.32 | ¥28 0.17 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,527 21.75 USD |
-0.4
|
¥498B 3.07B USD | ¥183K 1.13K USD | ¥3,410 21.03 USD | ¥3,527 21.75 USD | ¥498B 3.07B USD | 104.97 | ¥34 0.21 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,743 29.25 USD |
-1.11
|
¥479B 2.95B USD | ¥1M 7.34K USD | ¥4,698 28.97 USD | ¥4,990 30.77 USD | ¥479B 2.95B USD | 12.43 | ¥381 2.35 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 9.86 USD |
-0.41
|
¥473B 2.92B USD | ¥122K 751.04 USD | ¥1,577 9.72 USD | ¥1,600 9.87 USD | ¥473B 2.92B USD | 12.96 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,696 10.45 USD |
-0.53
|
¥461B 2.84B USD | ¥459K 2.83K USD | ¥1,662 10.25 USD | ¥1,701 10.49 USD | ¥461B 2.84B USD | 13.49 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,983 12.23 USD |
-2.46
|
¥456B 2.81B USD | ¥234K 1.45K USD | ¥1,973 12.17 USD | ¥2,030 12.52 USD | ¥456B 2.81B USD | 9.57 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
-0.42
|
¥442B 2.72B USD | ¥530K 3.27K USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥442B 2.72B USD | 10.39 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-0.8
|
¥416B 2.56B USD | ¥153K 945.27 USD | ¥1,555 9.59 USD | ¥1,572 9.7 USD | ¥416B 2.56B USD | 15.28 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,340 14.43 USD |
-1.93
|
¥366B 2.25B USD | ¥150K 924.3 USD | ¥2,284 14.08 USD | ¥2,347 14.47 USD | ¥366B 2.25B USD | 26.29 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥848 5.23 USD |
-0.06
|
¥357B 2.2B USD | ¥106K 650.53 USD | ¥847 5.22 USD | ¥853 5.26 USD | ¥357B 2.2B USD | 17.56 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,015 12.42 USD |
-0.67
|
¥344B 2.12B USD | ¥99K 610.45 USD | ¥2,006 12.37 USD | ¥2,033 12.54 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,732 10.68 USD |
0
|
¥334B 2.06B USD | ¥99K 611.68 USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥580 3.58 USD |
-1.63
|
¥287B 1.77B USD | ¥689K 4.25K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥287B 1.77B USD | 8.92 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,090 25.22 USD |
-2.62
|
¥284B 1.75B USD | ¥451K 2.78K USD | ¥4,035 24.88 USD | ¥4,245 26.18 USD | ¥284B 1.75B USD | 13.26 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,558 15.77 USD |
-3.1
|
¥263B 1.62B USD | ¥473K 2.92K USD | ¥2,475 15.26 USD | ¥2,586 15.95 USD | ¥263B 1.62B USD | 24.78 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,279 7.89 USD |
-0.12
|
¥257B 1.58B USD | ¥80K 495.76 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥257B 1.58B USD | 17.74 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,481 9.13 USD |
+0.95
|
¥252B 1.55B USD | ¥182K 1.12K USD | ¥1,455 8.97 USD | ¥1,483 9.14 USD | ¥252B 1.55B USD | 12.66 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,617 16.14 USD |
-1.62
|
¥245B 1.51B USD | ¥439K 2.71K USD | ¥2,606 16.07 USD | ¥2,672 16.47 USD | ¥245B 1.51B USD | 15.30 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥399 2.46 USD |
-1.29
|
¥237B 1.46B USD | ¥701K 4.32K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥237B 1.46B USD | 17.04 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,324 8.16 USD |
+0.38
|
¥223B 1.37B USD | ¥174K 1.07K USD | ¥1,309 8.07 USD | ¥1,345 8.29 USD | ¥223B 1.37B USD | 19.99 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥719 4.43 USD |
-2.18
|
¥186B 1.15B USD | ¥747K 4.6K USD | ¥708 4.37 USD | ¥734 4.53 USD | ¥186B 1.15B USD | 8.86 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,395 27.1 USD |
+0.11
|
¥168B 1.04B USD | ¥302K 1.86K USD | ¥4,250 26.21 USD | ¥4,410 27.19 USD | ¥168B 1.04B USD | 44.69 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,028 12.5 USD |
-1.12
|
¥141B 872.41M USD | ¥216K 1.33K USD | ¥1,944 11.99 USD | ¥2,030 12.52 USD | ¥141B 872.41M USD | 34.69 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,019 12.45 USD |
-1.42
|
¥118B 729.51M USD | ¥389K 2.4K USD | ¥1,973 12.17 USD | ¥2,028 12.5 USD | ¥118B 729.51M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 624.36M USD | ¥3M 17.92K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥566 3.49 USD |
+0.18
|
¥84B 516.07M USD | ¥43K 267.61 USD | ¥561 3.46 USD | ¥567 3.5 USD | ¥84B 516.07M USD | 17.66 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.39
|
¥81B 500.46M USD | ¥543K 3.35K USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥81B 500.46M USD | 17.03 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||