国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,777 29.46 USD |
-0.02
|
¥21T 132.46B USD | ¥3M 20.44K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.46B USD | 27.02 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,418 27.24 USD |
-1.03
|
¥16T 99.75B USD | ¥3M 20.5K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.75B USD | 21.05 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.67 USD |
+0.77
|
¥13T 81.57B USD | ¥5M 27.98K USD | ¥1,851 11.41 USD | ¥1,894 11.68 USD | ¥13T 81.57B USD | 14.77 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,614 28.45 USD |
-0.92
|
¥13T 80.63B USD | ¥3M 18.85K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.63B USD | 15.85 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,808 23.48 USD |
-0.34
|
¥13T 78.9B USD | ¥11M 66.76K USD | ¥3,787 23.35 USD | ¥3,867 23.84 USD | ¥13T 78.9B USD | 36.37 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,772 35.59 USD |
+1.28
|
¥12T 72.83B USD | ¥1M 9.03K USD | ¥5,722 35.28 USD | ¥5,826 35.92 USD | ¥12T 72.83B USD | 29.10 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,982 30.72 USD |
+3.27
|
¥8T 50.86B USD | ¥30M 183.91K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥8T 50.86B USD | 52.42 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,916 30.31 USD |
-0.91
|
¥8T 49.31B USD | ¥1M 7.05K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.31B USD | 14.90 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,570 9.68 USD |
+0.32
|
¥7T 46.07B USD | ¥3M 16.9K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 46.07B USD | 12.58 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,180 155.26 USD |
-1.1
|
¥7T 43.22B USD | ¥637K 3.93K USD | ¥25,060 154.52 USD | ¥25,580 157.73 USD | ¥7T 43.22B USD | 26.84 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,093 37.57 USD |
-0.8
|
¥6T 39.67B USD | ¥686K 4.23K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.67B USD | 17.37 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,857 42.28 USD |
+2.34
|
¥6T 39.46B USD | ¥2M 13.4K USD | ¥6,765 41.71 USD | ¥6,919 42.66 USD | ¥6T 39.46B USD | 38.47 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,402 39.48 USD |
-1.89
|
¥6T 35.59B USD | ¥1M 8.9K USD | ¥6,355 39.19 USD | ¥6,497 40.06 USD | ¥6T 35.59B USD | 15.47 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,744 23.09 USD |
+2.49
|
¥5T 29.97B USD | ¥2M 13.6K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 29.97B USD | 36.47 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,566 21.99 USD |
-0.22
|
¥4T 26.29B USD | ¥1M 8.77K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.29B USD | 15.54 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,521 21.71 USD |
-0.56
|
¥4T 24.51B USD | ¥1M 7.73K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.51B USD | 16.03 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,645 22.48 USD |
-0.52
|
¥3T 21.43B USD | ¥1M 7.74K USD | ¥3,586 22.11 USD | ¥3,647 22.49 USD | ¥3T 21.43B USD | 6.38 | ¥571 3.52 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,732 16.85 USD |
+1.04
|
¥3T 18.97B USD | ¥1M 7.19K USD | ¥2,705 16.68 USD | ¥2,750 16.96 USD | ¥3T 18.97B USD | 16.72 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,828 17.43 USD |
-2.23
|
¥3T 18.48B USD | ¥7M 41.43K USD | ¥2,804 17.29 USD | ¥2,878 17.75 USD | ¥3T 18.48B USD | 18.62 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,615 16.12 USD |
+1.24
|
¥3T 18.48B USD | ¥2M 13.33K USD | ¥2,602 16.04 USD | ¥2,665 16.43 USD | ¥3T 18.48B USD | 24.93 | ¥105 0.65 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,721 41.44 USD |
+0.79
|
¥3T 16.71B USD | ¥468K 2.89K USD | ¥6,640 40.94 USD | ¥6,733 41.52 USD | ¥3T 16.71B USD | 24.34 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,824 35.91 USD |
-0.27
|
¥3T 16.57B USD | ¥559K 3.45K USD | ¥5,715 35.24 USD | ¥5,828 35.94 USD | ¥3T 16.57B USD | 15.34 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,880 36.26 USD |
+1.24
|
¥3T 16.56B USD | ¥2M 9.71K USD | ¥5,827 35.93 USD | ¥5,954 36.71 USD | ¥3T 16.56B USD | 35.39 | ¥166 1.02 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,843 11.36 USD |
-1.29
|
¥2T 15.36B USD | ¥2M 11.69K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.36B USD | 15.74 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,770 41.74 USD |
+1.45
|
¥2T 15.35B USD | ¥429K 2.64K USD | ¥6,700 41.31 USD | ¥6,848 42.23 USD | ¥2T 15.35B USD | 33.48 | ¥202 1.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,519 21.7 USD |
-0.62
|
¥2T 15.26B USD | ¥11M 68.04K USD | ¥3,512 21.66 USD | ¥3,687 22.73 USD | ¥2T 15.26B USD | 34.15 | ¥103 0.64 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,764 17.05 USD |
-2.19
|
¥2T 14.25B USD | ¥6M 37.52K USD | ¥2,763 17.04 USD | ¥2,832 17.47 USD | ¥2T 14.25B USD | 21.35 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,865 85.49 USD |
-1.32
|
¥2T 13.94B USD | ¥374K 2.31K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.94B USD | 13.51 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,238 19.97 USD |
-0.52
|
¥2T 13.73B USD | ¥690K 4.26K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.73B USD | 12.98 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,430 33.48 USD |
+1.38
|
¥2T 13.51B USD | ¥2M 10.44K USD | ¥5,362 33.06 USD | ¥5,495 33.88 USD | ¥2T 13.51B USD | 10.75 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,053 43.49 USD |
+2.87
|
¥2T 12.24B USD | ¥928K 5.72K USD | ¥6,966 42.95 USD | ¥7,182 44.29 USD | ¥2T 12.24B USD | 34.29 | ¥206 1.27 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,510 212.79 USD |
+2.31
|
¥2T 12.17B USD | ¥924K 5.7K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.17B USD | 21.63 | ¥2K 9.84 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,860 79.3 USD |
-0.46
|
¥2T 11.58B USD | ¥363K 2.24K USD | ¥12,835 79.14 USD | ¥13,400 82.63 USD | ¥2T 11.58B USD | 19.32 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,456 33.64 USD |
+0.65
|
¥2T 11.56B USD | ¥1M 7.53K USD | ¥5,425 33.45 USD | ¥5,550 34.22 USD | ¥2T 11.56B USD | 8.80 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,863 42.32 USD |
+3.42
|
¥2T 10.98B USD | ¥3M 18.77K USD | ¥6,849 42.23 USD | ¥7,044 43.43 USD | ¥2T 10.98B USD | 50.44 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,482 15.3 USD |
-0.76
|
¥2T 10.39B USD | ¥1M 8.11K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.39B USD | 13.30 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,588 15.95 USD |
+1.49
|
¥2T 9.66B USD | ¥2M 14.01K USD | ¥2,562 15.8 USD | ¥2,624 16.18 USD | ¥2T 9.66B USD | 12.30 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,734 47.69 USD |
-0.74
|
¥2T 9.44B USD | ¥155K 958.22 USD | ¥7,694 47.44 USD | ¥7,883 48.61 USD | ¥2T 9.44B USD | 22.05 | ¥351 2.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,205 32.09 USD |
-0.5
|
¥1T 9.04B USD | ¥831K 5.12K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.04B USD | 22.92 | ¥227 1.4 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,624 34.68 USD |
-2.02
|
¥1T 8.94B USD | ¥375K 2.31K USD | ¥5,613 34.61 USD | ¥5,772 35.59 USD | ¥1T 8.94B USD | 18.73 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,451 39.78 USD |
+0.51
|
¥1T 8.45B USD | ¥527K 3.25K USD | ¥6,423 39.61 USD | ¥6,540 40.33 USD | ¥1T 8.45B USD | 19.82 | ¥325 2.01 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,468 33.72 USD |
+0.57
|
¥1T 8.45B USD | ¥389K 2.4K USD | ¥5,401 33.3 USD | ¥5,526 34.07 USD | ¥1T 8.45B USD | 24.00 | ¥228 1.4 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
0
|
¥1T 8.3B USD | ¥720K 4.44K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.33 | ¥236 1.45 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,054 18.83 USD |
-2.4
|
¥1T 8.3B USD | ¥998K 6.16K USD | ¥3,047 18.79 USD | ¥3,089 19.05 USD | ¥1T 8.3B USD | 9.51 | ¥321 1.98 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,140 50.19 USD |
+0.79
|
¥1T 8.25B USD | ¥481K 2.97K USD | ¥8,040 49.58 USD | ¥8,192 50.51 USD | ¥1T 8.25B USD | 33.48 | ¥243 1.5 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,896 17.86 USD |
-0.94
|
¥1T 8.13B USD | ¥1M 8.26K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.13B USD | 10.42 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,460 33.67 USD |
-0.35
|
¥1T 8.13B USD | ¥288K 1.78K USD | ¥5,424 33.45 USD | ¥5,551 34.23 USD | ¥1T 8.13B USD | 498.17 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,000 18.5 USD |
-1.46
|
¥1T 7.95B USD | ¥1M 8.8K USD | ¥2,962 18.26 USD | ¥3,006 18.54 USD | ¥1T 7.95B USD | 9.77 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,364 39.24 USD |
-1.61
|
¥1T 7.81B USD | ¥394K 2.43K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.81B USD | 20.41 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,269 32.49 USD |
-0.45
|
¥1T 6.91B USD | ¥282K 1.74K USD | ¥5,229 32.24 USD | ¥5,300 32.68 USD | ¥1T 6.91B USD | 15.30 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,692 28.93 USD |
-0.89
|
¥1T 6.85B USD | ¥516K 3.18K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.19 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,134 31.66 USD |
-1.25
|
¥1T 6.59B USD | ¥486K 3K USD | ¥5,126 31.61 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.37 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,618 16.14 USD |
-0.76
|
¥1T 6.52B USD | ¥1M 6.43K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,925 24.2 USD |
+0.67
|
¥1T 6.41B USD | ¥528K 3.26K USD | ¥3,902 24.06 USD | ¥4,040 24.91 USD | ¥1T 6.41B USD | 26.35 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,737 41.54 USD |
+0.1
|
¥1T 6.23B USD | ¥714K 4.4K USD | ¥6,598 40.68 USD | ¥6,799 41.92 USD | ¥1T 6.23B USD | 27.05 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,595 9.83 USD |
-1.09
|
¥952B 5.87B USD | ¥238K 1.47K USD | ¥1,590 9.81 USD | ¥1,612 9.94 USD | ¥952B 5.87B USD | 16.24 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,972 18.33 USD |
+0.78
|
¥923B 5.69B USD | ¥956K 5.89K USD | ¥2,955 18.22 USD | ¥3,002 18.51 USD | ¥923B 5.69B USD | 30.08 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,499 21.58 USD |
-2.81
|
¥889B 5.48B USD | ¥1M 7.87K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥889B 5.48B USD | 23.19 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,688 10.41 USD |
+0.45
|
¥848B 5.23B USD | ¥418K 2.58K USD | ¥1,680 10.36 USD | ¥1,701 10.49 USD | ¥848B 5.23B USD | 22.27 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,480 9.13 USD |
0
|
¥836B 5.16B USD | ¥649K 4K USD | ¥1,472 9.07 USD | ¥1,491 9.19 USD | ¥836B 5.16B USD | 15.15 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,251 44.71 USD |
+2.66
|
¥813B 5.01B USD | ¥308K 1.9K USD | ¥7,100 43.78 USD | ¥7,400 45.63 USD | ¥813B 5.01B USD | 80.83 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,904 17.91 USD |
+1.04
|
¥734B 4.52B USD | ¥1M 6.73K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥734B 4.52B USD | 11.25 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,600 46.86 USD |
+0.13
|
¥719B 4.44B USD | ¥895K 5.52K USD | ¥7,550 46.55 USD | ¥7,930 48.9 USD | ¥719B 4.44B USD | 455.08 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,372 33.12 USD |
+0.98
|
¥630B 3.88B USD | ¥431K 2.66K USD | ¥5,340 32.93 USD | ¥5,458 33.65 USD | ¥630B 3.88B USD | 43.33 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,956 12.06 USD |
-0.69
|
¥619B 3.82B USD | ¥309K 1.9K USD | ¥1,946 12 USD | ¥1,973 12.17 USD | ¥619B 3.82B USD | 45.35 | ¥43 0.27 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,239 7.64 USD |
-0.88
|
¥597B 3.68B USD | ¥500K 3.08K USD | ¥1,224 7.55 USD | ¥1,240 7.64 USD | ¥597B 3.68B USD | 12.43 | ¥100 0.61 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,008 49.38 USD |
-2.97
|
¥589B 3.63B USD | ¥424K 2.62K USD | ¥7,981 49.21 USD | ¥8,150 50.25 USD | ¥589B 3.63B USD | 30.60 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.48 USD |
-0.76
|
¥588B 3.63B USD | ¥572K 3.53K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥588B 3.63B USD | 15.70 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥256 1.58 USD |
-1.27
|
¥572B 3.53B USD | ¥2M 12.26K USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥572B 3.53B USD | 13.37 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,328 14.36 USD |
-0.72
|
¥563B 3.47B USD | ¥1M 6.92K USD | ¥2,314 14.27 USD | ¥2,379 14.67 USD | ¥563B 3.47B USD | 13.47 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,626 10.03 USD |
+0.65
|
¥556B 3.43B USD | ¥356K 2.19K USD | ¥1,608 9.91 USD | ¥1,632 10.06 USD | ¥556B 3.43B USD | 10.44 | ¥156 0.96 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
-0.13
|
¥542B 3.34B USD | ¥510K 3.14K USD | ¥1,101 6.79 USD | ¥1,116 6.88 USD | ¥542B 3.34B USD | 16.29 | ¥68 0.42 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,864 11.49 USD |
-1.56
|
¥536B 3.31B USD | ¥914K 5.64K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥536B 3.31B USD | 65.63 | ¥28 0.18 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,549 21.88 USD |
+2.43
|
¥501B 3.09B USD | ¥295K 1.82K USD | ¥3,470 21.4 USD | ¥3,555 21.92 USD | ¥501B 3.09B USD | 105.59 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,589 9.8 USD |
-0.5
|
¥470B 2.9B USD | ¥383K 2.36K USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥470B 2.9B USD | 12.88 | ¥123 0.76 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,977 12.19 USD |
+0.13
|
¥455B 2.81B USD | ¥400K 2.47K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,475 27.59 USD |
-3.05
|
¥452B 2.78B USD | ¥1M 8.71K USD | ¥4,435 27.35 USD | ¥4,613 28.44 USD | ¥452B 2.78B USD | 11.73 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,642 10.12 USD |
-1.23
|
¥446B 2.75B USD | ¥757K 4.67K USD | ¥1,632 10.06 USD | ¥1,662 10.25 USD | ¥446B 2.75B USD | 13.06 | ¥126 0.77 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.16
|
¥438B 2.7B USD | ¥911K 5.62K USD | ¥744 4.58 USD | ¥753 4.64 USD | ¥438B 2.7B USD | 10.30 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.59 USD |
+0.39
|
¥416B 2.56B USD | ¥225K 1.39K USD | ¥1,540 9.5 USD | ¥1,556 9.6 USD | ¥416B 2.56B USD | 15.27 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥849 5.23 USD |
-0.49
|
¥357B 2.2B USD | ¥359K 2.21K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥357B 2.2B USD | 17.58 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,278 14.05 USD |
-0.15
|
¥356B 2.19B USD | ¥347K 2.14K USD | ¥2,258 13.92 USD | ¥2,329 14.36 USD | ¥356B 2.19B USD | 25.60 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,010 12.39 USD |
-0.54
|
¥343B 2.12B USD | ¥287K 1.77K USD | ¥1,985 12.24 USD | ¥2,015 12.42 USD | ¥343B 2.12B USD | 9.18 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,682 10.37 USD |
-2.12
|
¥324B 2B USD | ¥273K 1.68K USD | ¥1,680 10.36 USD | ¥1,732 10.68 USD | ¥324B 2B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥575 3.55 USD |
-1.19
|
¥284B 1.75B USD | ¥1M 6.86K USD | ¥573 3.53 USD | ¥588 3.63 USD | ¥284B 1.75B USD | 8.85 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,537 15.64 USD |
+2.55
|
¥261B 1.61B USD | ¥595K 3.67K USD | ¥2,498 15.4 USD | ¥2,621 16.16 USD | ¥261B 1.61B USD | 24.59 | ¥103 0.64 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,745 23.09 USD |
-3.73
|
¥260B 1.6B USD | ¥823K 5.07K USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥260B 1.6B USD | 12.14 | ¥308 1.9 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,275 7.86 USD |
+0.39
|
¥256B 1.58B USD | ¥206K 1.27K USD | ¥1,264 7.79 USD | ¥1,275 7.86 USD | ¥256B 1.58B USD | 17.70 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,497 9.23 USD |
+0.4
|
¥254B 1.57B USD | ¥658K 4.05K USD | ¥1,465 9.03 USD | ¥1,505 9.28 USD | ¥254B 1.57B USD | 12.80 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,542 15.67 USD |
-0.76
|
¥238B 1.47B USD | ¥671K 4.14K USD | ¥2,528 15.59 USD | ¥2,562 15.8 USD | ¥238B 1.47B USD | 14.85 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥386 2.38 USD |
-2.18
|
¥230B 1.42B USD | ¥1M 9.11K USD | ¥386 2.38 USD | ¥396 2.44 USD | ¥230B 1.42B USD | 16.52 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,243 7.66 USD |
-2.89
|
¥209B 1.29B USD | ¥372K 2.29K USD | ¥1,242 7.66 USD | ¥1,272 7.84 USD | ¥209B 1.29B USD | 18.78 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥687 4.24 USD |
-2.41
|
¥178B 1.1B USD | ¥1M 8.78K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥178B 1.1B USD | 8.47 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,310 26.58 USD |
+2.13
|
¥165B 1.02B USD | ¥318K 1.96K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥165B 1.02B USD | 43.83 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,924 11.86 USD |
-2.24
|
¥134B 827.67M USD | ¥440K 2.71K USD | ¥1,915 11.81 USD | ¥2,034 12.54 USD | ¥134B 827.67M USD | 32.91 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,963 12.1 USD |
-0.61
|
¥115B 709.27M USD | ¥515K 3.17K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥115B 709.27M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
0
|
¥101B 622.82M USD | ¥3M 21.43K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥101B 622.82M USD | 15.26 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥550 3.39 USD |
-1.44
|
¥81B 501.48M USD | ¥183K 1.13K USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥81B 501.48M USD | 17.13 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 12.41K USD | ¥256 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||