国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,377 8.49 USD |
-2.65
|
¥4T 23.49B USD | ¥12M 76.74K USD | ¥1,375 8.48 USD | ¥1,409 8.69 USD | ¥4T 23.49B USD | 51.22 | ¥27 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,623 22.34 USD |
-3.44
|
¥2T 11.86B USD | ¥6M 36.68K USD | ¥3,614 22.28 USD | ¥3,714 22.9 USD | ¥2T 11.86B USD | 32.29 | ¥112 0.69 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,841 23.68 USD |
-0.05
|
¥1T 8.28B USD | ¥2M 11.97K USD | ¥3,838 23.67 USD | ¥3,930 24.23 USD | ¥1T 8.28B USD | 17.97 | ¥214 1.32 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,702 10.5 USD |
-0.55
|
¥970B 5.98B USD | ¥2M 11.95K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥970B 5.98B USD | 20.09 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,168 19.53 USD |
-2.13
|
¥781B 4.82B USD | ¥1M 8.72K USD | ¥3,160 19.49 USD | ¥3,252 20.05 USD | ¥781B 4.82B USD | 28.12 | ¥113 0.69 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,291 14.13 USD |
-0.48
|
¥671B 4.14B USD | ¥2M 10.33K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥671B 4.14B USD | 0 | -¥27 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥981 6.05 USD |
-0.91
|
¥206B 1.27B USD | ¥414K 2.55K USD | ¥976 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.35 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-1.36
|
¥197B 1.21B USD | ¥153K 944.65 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥197B 1.21B USD | 18.89 | ¥173 1.06 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥93K 570.98 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥187B 1.15B USD | 15.16 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥172B 1.06B USD | ¥811K 5K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥172B 1.06B USD | 10.45 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥171B 1.05B USD | ¥124K 767.07 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.90 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥424K 2.61K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 15.73 USD |
-0.7
|
¥126B 777.92M USD | ¥74K 455.06 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777.92M USD | 13.47 | ¥189 1.17 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,590 9.8 USD |
-1.36
|
¥121B 747.09M USD | ¥296K 1.83K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥121B 747.09M USD | 9.27 | ¥171 1.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥113K 695.54 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 727.48M USD | 31.66 | ¥27 0.17 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,799 17.26 USD |
-0.21
|
¥96B 589.93M USD | ¥33K 202.87 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.93M USD | 16.01 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,728 10.66 USD |
-0.69
|
¥88B 540.64M USD | ¥192K 1.18K USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 540.64M USD | 41.21 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,530 15.6 USD |
-0.08
|
¥85B 522.25M USD | ¥85K 523.51 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥85B 522.25M USD | 8.35 | ¥303 1.87 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,812 11.17 USD |
-0.6
|
¥73B 450.6M USD | ¥38K 234.93 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 450.6M USD | 19.37 | ¥94 0.58 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥100K 618.46 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥11B 66.28M USD | ¥2K 9.25 USD | ¥1,982 12.22 USD | ¥1,997 12.31 USD | ¥11B 66.28M USD | 7.10 | ¥281 1.73 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥7B 40.16M USD | ¥2K 14.18 USD | ¥1,383 8.53 USD | ¥1,385 8.54 USD | ¥7B 40.16M USD | 3378.04 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.46
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.34 | ¥18 0.11 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥376 2.32 USD |
-1.05
|
¥4B 25.76M USD | ¥22K 136.89 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥4B 25.76M USD | 8.54 | ¥44 0.27 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,287 7.94 USD |
-4.1
|
¥4B 21.73M USD | ¥5K 33.3 USD | ¥1,264 7.79 USD | ¥1,320 8.14 USD | ¥4B 21.73M USD | 6.15 | ¥209 1.29 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.17M USD | ¥40K 247.88 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.51 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
-0.6
|
¥2B 12.14M USD | ¥41K 250.35 USD | ¥165 1.02 USD | ¥170 1.05 USD | ¥2B 12.14M USD | 20.36 | ¥8 0.05 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥288 1.78 USD |
+2.86
|
¥2B 10.76M USD | ¥97K 599.35 USD | ¥280 1.73 USD | ¥294 1.81 USD | ¥2B 10.76M USD | 43.57 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥303 1.87 USD |
+0.33
|
¥2B 10.48M USD | ¥13K 82.01 USD | ¥299 1.84 USD | ¥306 1.89 USD | ¥2B 10.48M USD | 0 | -¥202 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}