$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (34)
Tokyo (34)
所有版块
百货商店 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,361 29.44 USD
-1.16
$3.75T 25.35B USD $1.71M 11.53K USD $4,347 29.34 USD $4,405 29.73 USD $3.75T 25.35B USD 130.06 $33.53 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $5,928 40.02 USD
+4.57
$1.57T 10.61B USD $6.35M 42.89K USD $5,637 38.05 USD $5,937 40.08 USD $1.57T 10.61B USD 30.66 $193.31 1.3 USD
Tokyu Corporation  9005.T $1,717 11.59 USD
-0.75
$986.41B 6.66B USD $1.38M 9.33K USD $1,708.5 11.53 USD $1,729 11.67 USD $986.41B 6.66B USD 25.44 $67.47 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,256.5 15.23 USD
+1.48
$824.55B 5.57B USD $3.06M 20.66K USD $2,234 15.08 USD $2,286 15.43 USD $824.55B 5.57B USD 15.85 $142.3 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $2,030.5 13.71 USD
+0.42
$512.29B 3.46B USD $1.04M 7.04K USD $2,010 13.57 USD $2,042 13.78 USD $512.29B 3.46B USD 12.67 $160.14 1.08 USD
Takashimaya Company, Limited  8233.T $1,114.5 7.52 USD
-0.4
$338.11B 2.28B USD $1.08M 7.3K USD $1,114 7.52 USD $1,122 7.57 USD $338.11B 2.28B USD 10.39 $107.2 0.72 USD
H2O Retailing Corporation  8242.T $1,933.5 13.05 USD
-1.58
$232.69B 1.57B USD $539.8K 3.64K USD $1,925.5 13 USD $1,956.5 13.21 USD $232.69B 1.57B USD 5.29 $365 2.46 USD
Izumi Co., Ltd.  8273.T $3,263 22.03 USD
+0.37
$230.35B 1.55B USD $85K 573.77 USD $3,228 21.79 USD $3,278 22.13 USD $230.35B 1.55B USD 19.60 $166.45 1.12 USD
SAN-A CO.,LTD.  2659.T $2,929 19.77 USD
-0.27
$181.12B 1.22B USD $97.4K 657.48 USD $2,915 19.68 USD $2,943 19.87 USD $181.12B 1.22B USD 15.77 $185.62 1.25 USD
United Super Markets Holdings Inc.  3222.T $904 6.1 USD
0
$176.76B 1.19B USD $182.2K 1.23K USD $898 6.06 USD $905 6.11 USD $176.76B 1.19B USD 166.78 $5.42 0.04 USD
Fuji Co., Ltd.  8278.T $2,009 13.56 USD
0
$174.07B 1.18B USD $68.3K 461.04 USD $2,002 13.51 USD $2,015 13.6 USD $174.07B 1.18B USD 45.65 $44 0.3 USD
ARCS Company Limited  9948.T $2,868 19.36 USD
+1.13
$154.82B 1.05B USD $47.7K 321.99 USD $2,840 19.17 USD $2,887 19.49 USD $154.82B 1.05B USD 13.98 $205.04 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,743 18.52 USD
+0.55
$137.15B 925.82M USD $79.8K 538.67 USD $2,713 18.31 USD $2,748 18.55 USD $137.15B 925.82M USD 13.12 $208.96 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,428 16.39 USD
-0.78
$127.88B 863.23M USD $89.8K 606.18 USD $2,425 16.37 USD $2,446 16.51 USD $127.88B 863.23M USD 9.42 $257.67 1.74 USD
Aeon Hokkaido Corporation  7512.T $887 5.99 USD
+0.23
$123.56B 834.08M USD $95.9K 647.35 USD $883 5.96 USD $891 6.01 USD $123.56B 834.08M USD 34.32 $25.84 0.17 USD
Arata Corporation  2733.T $2,978 20.1 USD
-0.4
$99.42B 671.1M USD $91.8K 619.68 USD $2,978 20.1 USD $3,000 20.25 USD $99.42B 671.1M USD 9.62 $309.47 2.09 USD
Axial Retailing Inc.  8255.T $1,112 7.51 USD
-0.18
$98.55B 665.25M USD $61K 411.77 USD $1,107 7.47 USD $1,120 7.56 USD $98.55B 665.25M USD 11.16 $99.59 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,627 17.73 USD
+0.19
$89.51B 604.24M USD $10.1K 68.18 USD $2,622 17.7 USD $2,628 17.74 USD $89.51B 604.24M USD 14.82 $177.25 1.2 USD
World Co., Ltd.  3612.T $2,534 17.11 USD
+1.77
$86.33B 582.78M USD $173.7K 1.17K USD $2,471 16.68 USD $2,543 17.17 USD $86.33B 582.78M USD 7.93 $319.22 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,791 12.09 USD
+0.51
$69.78B 471.07M USD $36.5K 246.39 USD $1,773 11.97 USD $1,796 12.12 USD $69.78B 471.07M USD 20.38 $87.85 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,288 15.44 USD
+0.35
$59.14B 399.19M USD $90.2K 608.88 USD $2,280 15.39 USD $2,307 15.57 USD $59.14B 399.19M USD 12.31 $185.82 1.25 USD
Matsuya Co., Ltd.  8237.T $1,061 7.16 USD
+0.66
$56.29B 379.99M USD $285.5K 1.93K USD $1,057 7.14 USD $1,082 7.3 USD $56.29B 379.99M USD 23.63 $44.9 0.3 USD
Can Do Co., Ltd.  2698.T $3,510 23.69 USD
+0.29
$56.15B 379.01M USD $10.7K 72.23 USD $3,500 23.63 USD $3,525 23.79 USD $56.15B 379.01M USD 0 -$10.15 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,816 12.26 USD
+0.11
$52.68B 355.6M USD $25.3K 170.78 USD $1,813 12.24 USD $1,828 12.34 USD $52.68B 355.6M USD 0 -$233.4 -1.5 USD
Okuwa Co., Ltd.  8217.T $901 6.08 USD
+0.9
$37.37B 252.27M USD $30K 202.51 USD $893 6.03 USD $904 6.1 USD $37.37B 252.27M USD 0 -$55.89 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,910 12.89 USD
+0.05
$10.28B 69.41M USD $1.2K 8.1 USD $1,898 12.81 USD $1,910 12.89 USD $10.28B 69.41M USD 7.03 $271.65 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,371 9.25 USD
+0.73
$6.45B 43.52M USD $2.7K 18.23 USD $1,357 9.16 USD $1,372 9.26 USD $6.45B 43.52M USD 94.16 $14.56 0.1 USD
Izutsuya Co., Ltd.  8260.T $414 2.79 USD
+0.24
$4.67B 31.53M USD $800 5.4 USD $412 2.78 USD $415 2.8 USD $4.67B 31.53M USD 4.68 $88.38 0.6 USD
Misawa & Co.,Ltd.  3169.T $649 4.38 USD
+0.78
$4.57B 30.86M USD $2K 13.5 USD $641 4.33 USD $649 4.38 USD $4.57B 30.86M USD 24.51 $26.47 0.18 USD
AuBEX CORPORATION  3583.T $1,292 8.72 USD
-0.31
$3.55B 23.98M USD $500 3.38 USD $1,279 8.63 USD $1,292 8.72 USD $3.55B 23.98M USD 6.91 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $184 1.24 USD
-0.54
$2.17B 14.64M USD $23.4K 157.96 USD $183 1.24 USD $187 1.26 USD $2.17B 14.64M USD 7.53 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
-0.49
$2.16B 14.6M USD $3.7K 24.98 USD $203 1.37 USD $204 1.38 USD $2.16B 14.6M USD 75.46 $2.69 0.02 USD
Daiwa Co.,Ltd.  8247.T $385 2.6 USD
+0.52
$2.16B 14.58M USD $6.4K 43.2 USD $385 2.6 USD $390 2.63 USD $2.16B 14.58M USD 3.48 $110.46 0.75 USD
Saikaya Department Store Co.,Ltd.  8254.T $418 2.82 USD
+1.7
$2.07B 13.98M USD $5.7K 38.48 USD $407 2.75 USD $423 2.86 USD $2.07B 13.98M USD 22.25 $18.78 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看