国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantest Corporation 6857.T | $21,130 142.63 USD |
+3.15
|
$15.37T 103.75B USD | $11.07M 74.75K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.37T 103.75B USD | 59.30 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $33,250 224.45 USD |
-0.36
|
$15.23T 102.82B USD | $3.03M 20.46K USD | $33,240 224.38 USD | $34,430 232.41 USD | $15.23T 102.82B USD | 28.19 | $1.18K 7.96 USD | |
| Disco Corporation 6146.T | $50,520 341.02 USD |
+6.27
|
$5.48T 36.97B USD | $3.09M 20.86K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.48T 36.97B USD | 43.28 | $1.17K 7.88 USD | |
| Lasertec Corporation 6920.T | $29,695 200.45 USD |
+3.68
|
$2.68T 18.06B USD | $5.54M 37.38K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.06B USD | 31.67 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,555 84.75 USD |
-1.18
|
$1.19T 8B USD | $2.06M 13.88K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8B USD | 12.28 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,489 10.05 USD |
+0.78
|
$520.72B 3.52B USD | $5.72M 38.64K USD | $1,471 9.93 USD | $1,535 10.36 USD | $520.72B 3.52B USD | 49.14 | $30.3 0.2 USD | |
| Rorze Corporation 6323.T | $2,190 14.78 USD |
+6.62
|
$379.81B 2.56B USD | $2.16M 14.6K USD | $2,108 14.23 USD | $2,199 14.84 USD | $379.81B 2.56B USD | 20.11 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,910 60.14 USD |
+5.32
|
$345.39B 2.33B USD | $1.14M 7.67K USD | $8,520 57.51 USD | $8,910 60.14 USD | $345.39B 2.33B USD | 34.73 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,171 14.65 USD |
+1.35
|
$162.84B 1.1B USD | $4.05M 27.35K USD | $2,153 14.53 USD | $2,274 15.35 USD | $162.84B 1.1B USD | 20.04 | $108.3 0.73 USD | |
| Fujimi Incorporated 5384.T | $2,357 15.91 USD |
-2.96
|
$174.85B 1.18B USD | $752.9K 5.08K USD | $2,347 15.84 USD | $2,476 16.71 USD | $174.85B 1.18B USD | 17.98 | $131.04 0.88 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,275 28.86 USD |
+6.61
|
$54B 364.51M USD | $362.7K 2.45K USD | $4,020 27.14 USD | $4,280 28.89 USD | $54B 364.51M USD | 15.81 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,790 39.08 USD |
+5.27
|
$52.67B 355.55M USD | $120.2K 811.38 USD | $5,600 37.8 USD | $5,870 39.62 USD | $52.67B 355.55M USD | 17.82 | $324.76 2.19 USD | |
| Daitron Co., Ltd. 7609.T | $4,495 30.34 USD |
-0.55
|
$47.35B 319.59M USD | $56.3K 380.04 USD | $4,495 30.34 USD | $4,595 31.02 USD | $47.35B 319.59M USD | 9.22 | $487.47 3.29 USD | |
| SAMCO Inc. 6387.T | $4,030 27.2 USD |
+2.28
|
$32.37B 218.51M USD | $41.5K 280.14 USD | $3,965 26.76 USD | $4,075 27.51 USD | $32.37B 218.51M USD | 19.33 | $208.44 1.41 USD | |
| Takebishi Corporation 7510.T | $1,988 13.42 USD |
-0.55
|
$31.82B 214.78M USD | $15K 101.25 USD | $1,987 13.41 USD | $2,010 13.57 USD | $31.82B 214.78M USD | 12.10 | $164.19 1.11 USD | |
| Sanko Gosei Ltd. 7888.T | $846 5.71 USD |
+0.59
|
$25.79B 174.08M USD | $48.9K 330.09 USD | $842 5.68 USD | $854 5.76 USD | $25.79B 174.08M USD | 6.62 | $127.74 0.86 USD | |
| TESEC Corporation 6337.T | $2,111 14.25 USD |
+0.52
|
$11.22B 75.77M USD | $11.3K 76.28 USD | $2,071 13.98 USD | $2,145 14.48 USD | $11.22B 75.77M USD | 26.77 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,170 7.9 USD |
+0.69
|
$10.57B 71.34M USD | $25K 168.76 USD | $1,157 7.81 USD | $1,186 8.01 USD | $10.57B 71.34M USD | 14.35 | $81.5 0.55 USD | |
| Origin Company, Limited 6513.T | $1,050 7.09 USD |
+0.1
|
$5.52B 37.26M USD | $6K 40.5 USD | $1,040 7.02 USD | $1,059 7.15 USD | $5.52B 37.26M USD | 0 | -$15.41 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $574 3.87 USD |
-0.17
|
$2.3B 15.55M USD | $5.8K 39.15 USD | $564 3.81 USD | $579 3.91 USD | $2.3B 15.55M USD | 0 | -$36.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}