结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Shikoku Bank, Ltd. 8387.T | ¥1,633 11.02 USD |
+5.22
|
¥68B 460.36M USD | ¥151K 1.02K USD | ¥1,567 10.58 USD | ¥1,635 11.04 USD | ¥68B 460.36M USD | 10.40 | ¥157 1.06 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,190 21.53 USD |
+0.63
|
¥68B 459.75M USD | ¥58K 392.19 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥68B 459.75M USD | 18.90 | ¥169 1.14 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,000 13.5 USD |
+0.35
|
¥68B 459.06M USD | ¥64K 433.37 USD | ¥1,995 13.47 USD | ¥2,010 13.57 USD | ¥68B 459.06M USD | 29.58 | ¥68 0.46 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,305 22.31 USD |
+3.93
|
¥68B 456.72M USD | ¥41K 274.06 USD | ¥3,145 21.23 USD | ¥3,320 22.41 USD | ¥68B 456.72M USD | 13.66 | ¥242 1.63 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,953 19.93 USD |
+0.72
|
¥68B 456.62M USD | ¥43K 288.91 USD | ¥2,930 19.78 USD | ¥2,972 20.06 USD | ¥68B 456.62M USD | 9.85 | ¥300 2.02 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥763 5.15 USD |
+1.33
|
¥67B 454.45M USD | ¥95K 639.25 USD | ¥754 5.09 USD | ¥767 5.18 USD | ¥67B 454.45M USD | 5.71 | ¥134 0.9 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,935 26.56 USD |
+1.16
|
¥67B 453.42M USD | ¥36K 245.71 USD | ¥3,900 26.33 USD | ¥3,940 26.6 USD | ¥67B 453.42M USD | 11.19 | ¥351 2.37 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,757 11.86 USD |
+1.74
|
¥67B 452.92M USD | ¥26K 174.16 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥67B 452.92M USD | 19.12 | ¥92 0.62 USD | ||
| K.R.S. Corporation 9369.T | ¥2,695 18.19 USD |
+1.16
|
¥67B 452.19M USD | ¥238K 1.61K USD | ¥2,649 17.88 USD | ¥2,767 18.68 USD | ¥67B 452.19M USD | 27.09 | ¥99 0.67 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,300 35.78 USD |
+1.34
|
¥67B 452M USD | ¥18K 122.18 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥67B 452M USD | 17.42 | ¥304 2.05 USD | ||
| Shofu Inc. 7979.T | ¥1,879 12.68 USD |
+1.68
|
¥67B 451.41M USD | ¥108K 729.71 USD | ¥1,841 12.43 USD | ¥1,883 12.71 USD | ¥67B 451.41M USD | 14.72 | ¥128 0.86 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,021 13.64 USD |
+0.7
|
¥67B 451.28M USD | ¥33K 220.06 USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥67B 451.28M USD | 12.90 | ¥157 1.06 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,485 30.28 USD |
+0.9
|
¥66B 447.74M USD | ¥172K 1.16K USD | ¥4,400 29.7 USD | ¥4,560 30.78 USD | ¥66B 447.74M USD | 27.39 | ¥164 1.11 USD | ||
| TKP Corporation 3479.T | ¥1,743 11.77 USD |
+0.46
|
¥66B 447.1M USD | ¥80K 543.4 USD | ¥1,700 11.48 USD | ¥1,748 11.8 USD | ¥66B 447.1M USD | 23.47 | ¥74 0.5 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥733 4.95 USD |
+1.95
|
¥66B 445.77M USD | ¥155K 1.04K USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥66B 445.77M USD | 86.95 | ¥8 0.06 USD | ||
| Fukuda Corporation 1899.T | ¥7,940 53.6 USD |
+5.44
|
¥66B 443.78M USD | ¥111K 747.93 USD | ¥7,530 50.83 USD | ¥8,820 59.54 USD | ¥66B 443.78M USD | 12.16 | ¥653 4.41 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,285 22.17 USD |
+1.39
|
¥66B 443.49M USD | ¥29K 194.41 USD | ¥3,225 21.77 USD | ¥3,285 22.17 USD | ¥66B 443.49M USD | 35.45 | ¥93 0.63 USD | ||
| Hirata Corporation 6258.T | ¥2,137 14.43 USD |
+3.29
|
¥65B 441.79M USD | ¥160K 1.08K USD | ¥2,078 14.03 USD | ¥2,137 14.43 USD | ¥65B 441.79M USD | 10.23 | ¥209 1.41 USD | ||
| Topy Industries, Limited 7231.T | ¥2,961 19.99 USD |
+1.58
|
¥65B 440.81M USD | ¥61K 414.47 USD | ¥2,929 19.77 USD | ¥2,961 19.99 USD | ¥65B 440.81M USD | 10.53 | ¥281 1.9 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,135 14.41 USD |
+1.18
|
¥65B 438.16M USD | ¥34K 232.88 USD | ¥2,122 14.32 USD | ¥2,143 14.47 USD | ¥65B 438.16M USD | 17.30 | ¥123 0.83 USD | ||
| Hokuto Corporation 1379.T | ¥2,073 13.99 USD |
+1.62
|
¥65B 437.98M USD | ¥88K 594.7 USD | ¥2,050 13.84 USD | ¥2,073 13.99 USD | ¥65B 437.98M USD | 11.77 | ¥176 1.19 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,155 7.8 USD |
+1.4
|
¥65B 437.89M USD | ¥50K 340.21 USD | ¥1,143 7.72 USD | ¥1,155 7.8 USD | ¥65B 437.89M USD | 11.93 | ¥97 0.65 USD | ||
| Kanro Inc. 2216.T | ¥1,539 10.39 USD |
-1.66
|
¥65B 437.76M USD | ¥136K 915.34 USD | ¥1,536 10.37 USD | ¥1,593 10.75 USD | ¥65B 437.76M USD | 19.26 | ¥80 0.54 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,238 15.11 USD |
+0.63
|
¥65B 437.56M USD | ¥14K 91.8 USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥65B 437.56M USD | 20.36 | ¥110 0.74 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,338 9.03 USD |
+2.61
|
¥65B 436.94M USD | ¥212K 1.43K USD | ¥1,307 8.82 USD | ¥1,338 9.03 USD | ¥65B 436.94M USD | 6.58 | ¥203 1.37 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,125 21.09 USD |
+2.8
|
¥65B 436.14M USD | ¥52K 353.04 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥65B 436.14M USD | 15.43 | ¥202 1.37 USD | ||
| Avant Group Corporation 3836.T | ¥1,765 11.91 USD |
+1.32
|
¥64B 434.82M USD | ¥99K 667.6 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥64B 434.82M USD | 18.76 | ¥94 0.63 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,363 9.2 USD |
+1.41
|
¥64B 434.6M USD | ¥352K 2.37K USD | ¥1,350 9.11 USD | ¥1,364 9.21 USD | ¥64B 434.6M USD | 10.33 | ¥132 0.89 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,050 47.59 USD |
+1
|
¥64B 433.3M USD | ¥6K 37.8 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥64B 433.3M USD | 18.76 | ¥376 2.54 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥969 6.54 USD |
+1.47
|
¥64B 432.83M USD | ¥270K 1.82K USD | ¥955 6.45 USD | ¥969 6.54 USD | ¥64B 432.83M USD | 14.10 | ¥69 0.46 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,358 9.17 USD |
+2.11
|
¥64B 432.11M USD | ¥79K 535.3 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥64B 432.11M USD | 18.62 | ¥73 0.49 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥867 5.85 USD |
+2.36
|
¥64B 430.97M USD | ¥434K 2.93K USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥64B 430.97M USD | 25.90 | ¥33 0.23 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,912 12.91 USD |
+4.31
|
¥64B 430.24M USD | ¥231K 1.56K USD | ¥1,835 12.39 USD | ¥1,915 12.93 USD | ¥64B 430.24M USD | 17.00 | ¥112 0.76 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,028 13.69 USD |
+0.7
|
¥64B 429.99M USD | ¥25K 170.11 USD | ¥2,010 13.57 USD | ¥2,039 13.76 USD | ¥64B 429.99M USD | 11.70 | ¥173 1.17 USD | ||
| Base Co., Ltd. 4481.T | ¥3,455 23.32 USD |
+1.17
|
¥63B 428.58M USD | ¥52K 348.99 USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥63B 428.58M USD | 15.19 | ¥227 1.53 USD | ||
| United Arrows Ltd. 7606.T | ¥2,297 15.51 USD |
+1.46
|
¥63B 428.26M USD | ¥272K 1.84K USD | ¥2,264 15.28 USD | ¥2,301 15.53 USD | ¥63B 428.26M USD | 18.05 | ¥127 0.86 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,783 12.04 USD |
+1.71
|
¥63B 426.88M USD | ¥328K 2.21K USD | ¥1,730 11.68 USD | ¥1,784 12.04 USD | ¥63B 426.88M USD | 25.12 | ¥71 0.48 USD | ||
| Oiles Corporation 6282.T | ¥2,166 14.62 USD |
+1.26
|
¥63B 425.83M USD | ¥60K 402.32 USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥63B 425.83M USD | 10.96 | ¥198 1.33 USD | ||
| OYO Corporation 9755.T | ¥2,762 18.64 USD |
+0.91
|
¥63B 424.85M USD | ¥43K 292.29 USD | ¥2,740 18.5 USD | ¥2,784 18.79 USD | ¥63B 424.85M USD | 13.75 | ¥201 1.36 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,777 18.75 USD |
+0.25
|
¥63B 423.85M USD | ¥103K 697.98 USD | ¥2,760 18.63 USD | ¥2,808 18.95 USD | ¥63B 423.85M USD | 46.29 | ¥60 0.4 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,160 34.83 USD |
+0.39
|
¥63B 423.7M USD | ¥51K 342.24 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥63B 423.7M USD | 42.19 | ¥122 0.83 USD | ||
| Shinsho Corporation 8075.T | ¥2,375 16.03 USD |
+0.68
|
¥63B 423.6M USD | ¥26K 172.13 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥63B 423.6M USD | 7.77 | ¥305 2.06 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,550 23.96 USD |
+2.45
|
¥63B 423.51M USD | ¥21K 143.78 USD | ¥3,460 23.36 USD | ¥3,560 24.03 USD | ¥63B 423.51M USD | 11.33 | ¥313 2.11 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,149 7.76 USD |
+0.7
|
¥62B 421.24M USD | ¥270K 1.82K USD | ¥1,135 7.66 USD | ¥1,164 7.86 USD | ¥62B 421.24M USD | 12.06 | ¥95 0.64 USD | ||
| Vertex Corporation 5290.T | ¥1,257 8.49 USD |
-0.55
|
¥62B 418.46M USD | ¥47K 315.24 USD | ¥1,242 8.38 USD | ¥1,270 8.57 USD | ¥62B 418.46M USD | 13.29 | ¥95 0.64 USD | ||
| Cresco Ltd. 4674.T | ¥1,530 10.33 USD |
+1.32
|
¥62B 416.87M USD | ¥48K 322.66 USD | ¥1,522 10.27 USD | ¥1,542 10.41 USD | ¥62B 416.87M USD | 13.71 | ¥112 0.75 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,980 20.12 USD |
-0.33
|
¥62B 416.05M USD | ¥133K 896.44 USD | ¥2,973 20.07 USD | ¥3,015 20.35 USD | ¥62B 416.05M USD | 19.64 | ¥152 1.02 USD | ||
| Vision Inc. 9416.T | ¥1,252 8.45 USD |
+0.89
|
¥62B 415.68M USD | ¥211K 1.42K USD | ¥1,242 8.38 USD | ¥1,266 8.55 USD | ¥62B 415.68M USD | 17.33 | ¥72 0.49 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,328 15.71 USD |
+0.52
|
¥61B 413.71M USD | ¥19K 130.96 USD | ¥2,326 15.7 USD | ¥2,335 15.76 USD | ¥61B 413.71M USD | 18.08 | ¥129 0.87 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,415 29.8 USD |
-0.23
|
¥61B 413.15M USD | ¥13K 89.1 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥61B 413.15M USD | 82.64 | ¥53 0.36 USD | ||
| JSP Corporation 7942.T | ¥2,328 15.71 USD |
+0.3
|
¥61B 411.84M USD | ¥95K 643.98 USD | ¥2,305 15.56 USD | ¥2,340 15.8 USD | ¥61B 411.84M USD | 11.40 | ¥204 1.38 USD | ||
| Obara Group Incorporated 6877.T | ¥3,955 26.7 USD |
+0.38
|
¥61B 410.42M USD | ¥27K 180.23 USD | ¥3,935 26.56 USD | ¥3,980 26.87 USD | ¥61B 410.42M USD | 10.44 | ¥378 2.55 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,543 10.42 USD |
+1.65
|
¥61B 410.23M USD | ¥76K 509.65 USD | ¥1,526 10.3 USD | ¥1,543 10.42 USD | ¥61B 410.23M USD | 14.32 | ¥108 0.73 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,091 14.11 USD |
+1.11
|
¥61B 409.45M USD | ¥39K 263.26 USD | ¥2,065 13.94 USD | ¥2,093 14.13 USD | ¥61B 409.45M USD | 0 | -¥192 -1.2 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥590 3.98 USD |
-2.16
|
¥61B 409.43M USD | ¥696K 4.69K USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥61B 409.43M USD | 29.67 | ¥20 0.13 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,690 31.66 USD |
+2.63
|
¥61B 408.57M USD | ¥46K 310.51 USD | ¥4,600 31.05 USD | ¥4,700 31.73 USD | ¥61B 408.57M USD | 14.92 | ¥314 2.12 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,379 9.31 USD |
+2.68
|
¥60B 406.96M USD | ¥80K 536.65 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥60B 406.96M USD | 11.73 | ¥117 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,067 7.2 USD |
0
|
¥60B 406.79M USD | ¥93K 629.8 USD | ¥1,056 7.13 USD | ¥1,073 7.24 USD | ¥60B 406.79M USD | 16.10 | ¥66 0.45 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,175 7.93 USD |
+1.47
|
¥60B 406.63M USD | ¥101K 683.8 USD | ¥1,160 7.83 USD | ¥1,175 7.93 USD | ¥60B 406.63M USD | 712.12 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,314 15.62 USD |
+1.8
|
¥60B 404.78M USD | ¥106K 714.18 USD | ¥2,285 15.42 USD | ¥2,314 15.62 USD | ¥60B 404.78M USD | 52.08 | ¥44 0.3 USD | ||
| SIIX Corporation 7613.T | ¥1,271 8.58 USD |
-0.86
|
¥60B 404.25M USD | ¥209K 1.41K USD | ¥1,267 8.55 USD | ¥1,291 8.71 USD | ¥60B 404.25M USD | 11.99 | ¥106 0.72 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,752 18.58 USD |
+3.15
|
¥60B 402.85M USD | ¥40K 271.36 USD | ¥2,702 18.24 USD | ¥2,759 18.62 USD | ¥60B 402.85M USD | 13.36 | ¥206 1.39 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,628 10.99 USD |
+2.65
|
¥60B 402.57M USD | ¥430K 2.9K USD | ¥1,591 10.74 USD | ¥1,628 10.99 USD | ¥60B 402.57M USD | 13.35 | ¥122 0.82 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,411 16.27 USD |
+2.68
|
¥60B 402.47M USD | ¥46K 312.54 USD | ¥2,366 15.97 USD | ¥2,429 16.4 USD | ¥60B 402.47M USD | 20.66 | ¥117 0.79 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,706 11.52 USD |
+0.89
|
¥60B 401.98M USD | ¥81K 544.75 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥60B 401.98M USD | 12.51 | ¥136 0.92 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥512 3.46 USD |
+0.79
|
¥60B 401.79M USD | ¥298K 2.01K USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥60B 401.79M USD | 10.72 | ¥48 0.32 USD | ||
| West Holdings Corporation 1407.T | ¥1,500 10.13 USD |
+2.81
|
¥59B 401.57M USD | ¥755K 5.1K USD | ¥1,459 9.85 USD | ¥1,517 10.24 USD | ¥59B 401.57M USD | 11.09 | ¥135 0.91 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,285 28.92 USD |
+0.94
|
¥59B 400.73M USD | ¥51K 344.94 USD | ¥4,245 28.65 USD | ¥4,285 28.92 USD | ¥59B 400.73M USD | 6.38 | ¥671 4.53 USD | ||
| Buffalo Inc. 6676.T | ¥4,900 33.08 USD |
+1.03
|
¥59B 400.01M USD | ¥19K 127.58 USD | ¥4,820 32.54 USD | ¥4,900 33.08 USD | ¥59B 400.01M USD | 8.03 | ¥610 4.12 USD | ||
| I'LL inc. 3854.T | ¥2,365 15.96 USD |
+1.15
|
¥59B 399.58M USD | ¥40K 269.34 USD | ¥2,336 15.77 USD | ¥2,365 15.96 USD | ¥59B 399.58M USD | 16.72 | ¥141 0.95 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,225 21.77 USD |
+0.47
|
¥59B 396.29M USD | ¥17K 113.4 USD | ¥3,185 21.5 USD | ¥3,245 21.9 USD | ¥59B 396.29M USD | 10.53 | ¥306 2.07 USD | ||
| Bourbon Corporation 2208.T | ¥2,425 16.37 USD |
-0.53
|
¥59B 395.71M USD | ¥10K 67.5 USD | ¥2,422 16.35 USD | ¥2,440 16.47 USD | ¥59B 395.71M USD | 11.76 | ¥206 1.39 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+0.63
|
¥59B 395.63M USD | ¥33K 221.41 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥59B 395.63M USD | 12.28 | ¥168 1.13 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,482 10 USD |
+0.68
|
¥59B 395.35M USD | ¥53K 358.44 USD | ¥1,476 9.96 USD | ¥1,490 10.06 USD | ¥59B 395.35M USD | 10.05 | ¥147 1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,645 24.6 USD |
+1.67
|
¥59B 394.96M USD | ¥72K 484 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥59B 394.96M USD | 11.89 | ¥307 2.07 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,165 28.11 USD |
+1.09
|
¥58B 394.7M USD | ¥9K 63.45 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥58B 394.7M USD | 17.09 | ¥244 1.64 USD | ||
| Universal Entertainment Corporation 6425.T | ¥753 5.08 USD |
+2.31
|
¥58B 393.88M USD | ¥248K 1.68K USD | ¥737 4.97 USD | ¥756 5.1 USD | ¥58B 393.88M USD | 0 | -¥335 -2.2 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+1.42
|
¥58B 393.43M USD | ¥30K 205.88 USD | ¥3,865 26.09 USD | ¥3,915 26.43 USD | ¥58B 393.43M USD | 33.66 | ¥116 0.78 USD | ||
| en Inc. 4849.T | ¥1,489 10.05 USD |
+1.09
|
¥58B 393.33M USD | ¥231K 1.56K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥58B 393.33M USD | 14.70 | ¥101 0.68 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,072 7.24 USD |
+1.04
|
¥58B 393.04M USD | ¥246K 1.66K USD | ¥1,059 7.15 USD | ¥1,074 7.25 USD | ¥58B 393.04M USD | 9.69 | ¥111 0.75 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,440 23.22 USD |
+1.03
|
¥58B 392.22M USD | ¥35K 238.96 USD | ¥3,390 22.88 USD | ¥3,460 23.36 USD | ¥58B 392.22M USD | 7.12 | ¥483 3.26 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,345 22.58 USD |
+1.67
|
¥58B 390.99M USD | ¥94K 633.18 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥58B 390.99M USD | 15.06 | ¥222 1.5 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,080 54.54 USD |
-2.06
|
¥58B 390.61M USD | ¥22K 149.86 USD | ¥7,910 53.39 USD | ¥8,250 55.69 USD | ¥58B 390.61M USD | 14.12 | ¥572 3.86 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,435 29.94 USD |
+0.34
|
¥58B 390.05M USD | ¥53K 359.79 USD | ¥4,380 29.57 USD | ¥4,495 30.34 USD | ¥58B 390.05M USD | 12.03 | ¥369 2.49 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,557 17.26 USD |
+1.59
|
¥58B 389.92M USD | ¥143K 963.26 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥58B 389.92M USD | 13.73 | ¥186 1.26 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,919 19.7 USD |
+2.42
|
¥58B 389.74M USD | ¥58K 394.89 USD | ¥2,856 19.28 USD | ¥2,922 19.72 USD | ¥58B 389.74M USD | 0 | -¥22 -0.1 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,125 21.09 USD |
+1.3
|
¥58B 389.3M USD | ¥54K 367.89 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥58B 389.3M USD | 7.98 | ¥392 2.64 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥990 6.68 USD |
+1.02
|
¥58B 389.14M USD | ¥188K 1.27K USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥58B 389.14M USD | 4.12 | ¥240 1.62 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,004 6.78 USD |
+1.72
|
¥58B 388.7M USD | ¥98K 658.15 USD | ¥992 6.7 USD | ¥1,010 6.82 USD | ¥58B 388.7M USD | 30.03 | ¥33 0.23 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,340 9.05 USD |
+0.9
|
¥58B 388.35M USD | ¥50K 334.81 USD | ¥1,331 8.98 USD | ¥1,345 9.08 USD | ¥58B 388.35M USD | 10.41 | ¥129 0.87 USD | ||
| Kohsoku Corporation 7504.T | ¥2,939 19.84 USD |
-0.54
|
¥57B 387.94M USD | ¥23K 157.96 USD | ¥2,929 19.77 USD | ¥2,988 20.17 USD | ¥57B 387.94M USD | 15.84 | ¥185 1.25 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,041 7.03 USD |
+0.1
|
¥57B 387.92M USD | ¥25K 169.43 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥57B 387.92M USD | 11.77 | ¥88 0.6 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,620 24.44 USD |
-0.69
|
¥57B 387.04M USD | ¥2K 10.13 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥57B 387.04M USD | 11.90 | ¥304 2.05 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
+0.71
|
¥57B 385.71M USD | ¥216K 1.46K USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,460 23.36 USD |
+1.02
|
¥57B 385.3M USD | ¥22K 145.13 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥57B 385.3M USD | 7.72 | ¥448 3.02 USD | ||
| COLOPL, Inc. 3668.T | ¥444 3 USD |
+1.83
|
¥57B 384.99M USD | ¥143K 967.99 USD | ¥439 2.96 USD | ¥445 3 USD | ¥57B 384.99M USD | 0 | -¥2 -0.01 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,560 24.03 USD |
+0.14
|
¥57B 384.41M USD | ¥6K 41.18 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥57B 384.41M USD | 70.91 | ¥50 0.34 USD | ||
| Tekken Corporation 1815.T | ¥4,085 27.57 USD |
+2.9
|
¥57B 384.13M USD | ¥64K 430.67 USD | ¥3,980 26.87 USD | ¥4,085 27.57 USD | ¥57B 384.13M USD | 16.83 | ¥243 1.64 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,570 132.1 USD |
0
|
¥57B 383.27M USD | ¥100 0.68 USD | ¥19,570 132.1 USD | ¥19,570 132.1 USD | ¥57B 383.27M USD | 8.31 | ¥2K 15.89 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,590 30.98 USD |
+2.34
|
¥57B 382.99M USD | ¥19K 125.56 USD | ¥4,490 30.31 USD | ¥4,705 31.76 USD | ¥57B 382.99M USD | 16.80 | ¥273 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||