结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥533 3.6 USD |
-1.11
|
¥73B 495.05M USD | ¥98K 664.9 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥73B 495.05M USD | 10.64 | ¥50 0.34 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,057 13.89 USD |
-0.29
|
¥73B 494.17M USD | ¥135K 913.31 USD | ¥2,035 13.74 USD | ¥2,122 14.32 USD | ¥73B 494.17M USD | 15.06 | ¥137 0.92 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,269 8.57 USD |
+0.55
|
¥73B 493.48M USD | ¥218K 1.47K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 493.48M USD | 15.14 | ¥84 0.57 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,400 22.95 USD |
+0.44
|
¥73B 493.36M USD | ¥9K 62.78 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥73B 493.36M USD | 12.19 | ¥279 1.88 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,000 506.27 USD |
+0.13
|
¥73B 492.94M USD | ¥4K 23.86 USD | ¥74,200 500.87 USD | ¥75,600 510.32 USD | ¥73B 492.94M USD | 12.69 | ¥6K 39.89 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,429 16.4 USD |
+4.29
|
¥73B 492.89M USD | ¥116K 782.36 USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥73B 492.89M USD | 12.48 | ¥195 1.31 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,810 12.22 USD |
-1.31
|
¥73B 492.75M USD | ¥52K 348.31 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥73B 492.75M USD | 19.35 | ¥94 0.63 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,068 7.21 USD |
+3.79
|
¥73B 492.12M USD | ¥124K 839.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.12M USD | 8.69 | ¥123 0.83 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥73B 491.17M USD | ¥14K 95.85 USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥73B 491.17M USD | 11.03 | ¥362 2.44 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,806 12.19 USD |
+1.52
|
¥73B 489.9M USD | ¥251K 1.7K USD | ¥1,775 11.98 USD | ¥1,811 12.22 USD | ¥73B 489.9M USD | 13.85 | ¥130 0.88 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,270 22.07 USD |
+6
|
¥73B 489.66M USD | ¥25K 167.41 USD | ¥3,155 21.3 USD | ¥3,280 22.14 USD | ¥73B 489.66M USD | 14.14 | ¥231 1.56 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,829 12.35 USD |
+0.22
|
¥72B 488.57M USD | ¥190K 1.28K USD | ¥1,817 12.27 USD | ¥1,877 12.67 USD | ¥72B 488.57M USD | 19.91 | ¥92 0.62 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥797 5.38 USD |
+0.89
|
¥72B 486.96M USD | ¥399K 2.7K USD | ¥778 5.25 USD | ¥804 5.43 USD | ¥72B 486.96M USD | 58.99 | ¥14 0.09 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,914 12.92 USD |
+0.63
|
¥72B 485.5M USD | ¥83K 560.27 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485.5M USD | 9.63 | ¥199 1.34 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,631 17.76 USD |
-0.38
|
¥72B 484.95M USD | ¥66K 448.89 USD | ¥2,629 17.75 USD | ¥2,672 18.04 USD | ¥72B 484.95M USD | 12.31 | ¥214 1.44 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,184 7.99 USD |
+1.54
|
¥72B 484.92M USD | ¥183K 1.23K USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 484.92M USD | 13.51 | ¥88 0.59 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,401 16.21 USD |
+2.78
|
¥72B 484.9M USD | ¥73K 490.75 USD | ¥2,363 15.95 USD | ¥2,441 16.48 USD | ¥72B 484.9M USD | 0 | -¥719 -4.8 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,545 30.68 USD |
-0.33
|
¥72B 483.5M USD | ¥43K 292.96 USD | ¥4,530 30.58 USD | ¥4,610 31.12 USD | ¥72B 483.5M USD | 7.19 | ¥631 4.26 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,375 16.03 USD |
+3.26
|
¥71B 480.43M USD | ¥200K 1.35K USD | ¥2,345 15.83 USD | ¥2,414 16.3 USD | ¥71B 480.43M USD | 17.63 | ¥135 0.91 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,944 19.87 USD |
+1.8
|
¥71B 480.38M USD | ¥4K 28.35 USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥71B 480.38M USD | 11.82 | ¥249 1.68 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,536 10.37 USD |
+1.59
|
¥71B 479.1M USD | ¥259K 1.75K USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 479.1M USD | 17.51 | ¥88 0.59 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,069 7.22 USD |
+1.14
|
¥71B 478.5M USD | ¥237K 1.6K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.5M USD | 14.16 | ¥75 0.51 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,295 15.49 USD |
-0.39
|
¥71B 478.46M USD | ¥14K 97.88 USD | ¥2,288 15.44 USD | ¥2,332 15.74 USD | ¥71B 478.46M USD | 12.40 | ¥185 1.25 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,435 9.69 USD |
-0.69
|
¥71B 478.06M USD | ¥65K 440.79 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥71B 478.06M USD | 0 | -¥8 -0.05 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,370 56.5 USD |
+7.58
|
¥70B 473.67M USD | ¥108K 731.06 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 473.67M USD | 13.69 | ¥611 4.12 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,492 10.07 USD |
+1.36
|
¥70B 472.39M USD | ¥241K 1.63K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 472.39M USD | 13.69 | ¥109 0.74 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,810 18.97 USD |
+4.54
|
¥70B 470.04M USD | ¥75K 508.97 USD | ¥2,727 18.41 USD | ¥2,821 19.04 USD | ¥70B 470.04M USD | 12.53 | ¥224 1.51 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,409 9.51 USD |
-1.74
|
¥70B 469.29M USD | ¥59K 395.57 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥70B 469.29M USD | 6.98 | ¥202 1.36 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,641 17.83 USD |
+1.89
|
¥69B 467.21M USD | ¥34K 232.88 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥69B 467.21M USD | 10.28 | ¥257 1.73 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,115 7.53 USD |
+2.86
|
¥69B 465.62M USD | ¥88K 597.4 USD | ¥1,095 7.39 USD | ¥1,122 7.57 USD | ¥69B 465.62M USD | 10.27 | ¥108 0.73 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,800 12.15 USD |
+4.59
|
¥69B 462.5M USD | ¥521K 3.51K USD | ¥1,735 11.71 USD | ¥1,807 12.2 USD | ¥69B 462.5M USD | 5.41 | ¥332 2.24 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,467 16.65 USD |
-0.04
|
¥68B 461.92M USD | ¥111K 751.98 USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥68B 461.92M USD | 11.14 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,011 13.57 USD |
+0.95
|
¥68B 461.57M USD | ¥50K 338.19 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥68B 461.57M USD | 31.15 | ¥65 0.44 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥913 6.16 USD |
-10.4
|
¥68B 460.61M USD | ¥3M 22.15K USD | ¥911 6.15 USD | ¥983 6.64 USD | ¥68B 460.61M USD | 19.41 | ¥47 0.32 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 7.01 USD |
+3.59
|
¥68B 460.22M USD | ¥340K 2.3K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 460.22M USD | 7.94 | ¥131 0.88 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,433 9.67 USD |
+2.43
|
¥68B 458.64M USD | ¥149K 1K USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.64M USD | 66.21 | ¥22 0.15 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,085 20.82 USD |
+1.48
|
¥68B 457.66M USD | ¥20K 135.01 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 457.66M USD | 9.21 | ¥335 2.26 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥364K 2.46K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.08 | ¥9 0.06 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,660 17.96 USD |
+3.3
|
¥68B 456.64M USD | ¥143K 967.99 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 456.64M USD | 11.06 | ¥240 1.62 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,039 13.76 USD |
-1.73
|
¥68B 455.79M USD | ¥81K 548.8 USD | ¥2,039 13.76 USD | ¥2,077 14.02 USD | ¥68B 455.79M USD | 14.45 | ¥141 0.95 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,177 7.95 USD |
+0.51
|
¥67B 454M USD | ¥91K 614.28 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 454M USD | 8.03 | ¥147 0.99 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥760 5.13 USD |
+2.01
|
¥67B 452.85M USD | ¥125K 845.14 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥67B 452.85M USD | 5.72 | ¥133 0.9 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,362 15.94 USD |
-2.28
|
¥67B 452.75M USD | ¥97K 656.13 USD | ¥2,350 15.86 USD | ¥2,453 16.56 USD | ¥67B 452.75M USD | 12.64 | ¥187 1.26 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,235 21.84 USD |
+2.7
|
¥67B 452.23M USD | ¥18K 120.83 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥67B 452.23M USD | 10.15 | ¥319 2.15 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,375 22.78 USD |
+3.69
|
¥66B 448.8M USD | ¥250K 1.69K USD | ¥3,185 21.5 USD | ¥3,395 22.92 USD | ¥66B 448.8M USD | 17.36 | ¥194 1.31 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥823 5.56 USD |
+1.73
|
¥66B 448.48M USD | ¥952K 6.42K USD | ¥819 5.53 USD | ¥843 5.69 USD | ¥66B 448.48M USD | 12.59 | ¥65 0.44 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,403 9.47 USD |
+1.96
|
¥66B 446.42M USD | ¥169K 1.14K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.42M USD | 26.03 | ¥54 0.36 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,430 29.9 USD |
+1.84
|
¥66B 445.18M USD | ¥66K 444.84 USD | ¥4,430 29.9 USD | ¥4,570 30.85 USD | ¥66B 445.18M USD | 32.89 | ¥135 0.91 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,142 7.71 USD |
-0.7
|
¥66B 442.84M USD | ¥180K 1.22K USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥66B 442.84M USD | 7.08 | ¥161 1.09 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥942 6.36 USD |
+1.51
|
¥66B 442.44M USD | ¥179K 1.21K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥66B 442.44M USD | 9.31 | ¥101 0.68 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,165 7.86 USD |
+0.52
|
¥65B 441.5M USD | ¥223K 1.51K USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥65B 441.5M USD | 19.25 | ¥60 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,318 15.65 USD |
-0.3
|
¥65B 440.62M USD | ¥46K 311.86 USD | ¥2,318 15.65 USD | ¥2,339 15.79 USD | ¥65B 440.62M USD | 37.76 | ¥61 0.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,540 57.65 USD |
+3.26
|
¥65B 440.51M USD | ¥51K 344.94 USD | ¥8,420 56.84 USD | ¥8,540 57.65 USD | ¥65B 440.51M USD | 9.56 | ¥892 6.02 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,701 11.48 USD |
-0.12
|
¥65B 438.74M USD | ¥17K 116.1 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 438.74M USD | 24.03 | ¥71 0.48 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,080 14.04 USD |
+0.78
|
¥65B 438.21M USD | ¥120K 810.71 USD | ¥2,055 13.87 USD | ¥2,104 14.2 USD | ¥65B 438.21M USD | 12.46 | ¥167 1.13 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥65B 437.92M USD | ¥160K 1.08K USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥65B 437.92M USD | 11.16 | ¥91 0.62 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,244 8.4 USD |
+2.05
|
¥65B 435.81M USD | ¥364K 2.46K USD | ¥1,206 8.14 USD | ¥1,288 8.69 USD | ¥65B 435.81M USD | 42.55 | ¥29 0.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,442 16.48 USD |
+1.33
|
¥65B 435.55M USD | ¥35K 233.56 USD | ¥2,414 16.3 USD | ¥2,450 16.54 USD | ¥65B 435.55M USD | 7.78 | ¥314 2.12 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,458 9.84 USD |
+3.99
|
¥64B 434.07M USD | ¥390K 2.63K USD | ¥1,432 9.67 USD | ¥1,469 9.92 USD | ¥64B 434.07M USD | 11.03 | ¥132 0.89 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥109K 735.78 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,843 12.44 USD |
+1.6
|
¥64B 433.54M USD | ¥63K 426.62 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥64B 433.54M USD | 14.81 | ¥124 0.84 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,634 11.03 USD |
+1.49
|
¥64B 433.44M USD | ¥58K 393.54 USD | ¥1,619 10.93 USD | ¥1,638 11.06 USD | ¥64B 433.44M USD | 11.83 | ¥138 0.93 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,250 8.44 USD |
+4.25
|
¥64B 432.68M USD | ¥312K 2.11K USD | ¥1,210 8.17 USD | ¥1,250 8.44 USD | ¥64B 432.68M USD | 7.13 | ¥175 1.18 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,090 20.86 USD |
-0.32
|
¥64B 431.25M USD | ¥26K 174.83 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥64B 431.25M USD | 14.85 | ¥208 1.4 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,799 18.89 USD |
+1.71
|
¥64B 430.55M USD | ¥83K 557.57 USD | ¥2,788 18.82 USD | ¥2,819 19.03 USD | ¥64B 430.55M USD | 14.53 | ¥193 1.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,570 30.85 USD |
+5.66
|
¥64B 429.75M USD | ¥76K 512.35 USD | ¥4,465 30.14 USD | ¥4,605 31.09 USD | ¥64B 429.75M USD | 17.82 | ¥256 1.73 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥752 5.08 USD |
+1.48
|
¥63B 427.83M USD | ¥224K 1.51K USD | ¥740 5 USD | ¥756 5.1 USD | ¥63B 427.83M USD | 14.36 | ¥52 0.35 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,814 19 USD |
+1.41
|
¥63B 426.78M USD | ¥152K 1.03K USD | ¥2,779 18.76 USD | ¥2,847 19.22 USD | ¥63B 426.78M USD | 12.54 | ¥224 1.51 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥58K 392.87 USD | ¥4,535 30.61 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.73 | ¥677 4.57 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥63B 424.27M USD | ¥33K 222.76 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥63B 424.27M USD | 8.61 | ¥442 2.99 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥998 6.74 USD |
+1.84
|
¥63B 423.34M USD | ¥69K 468.47 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥63B 423.34M USD | 14.26 | ¥70 0.47 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,570 51.1 USD |
+4.56
|
¥63B 423.19M USD | ¥20K 136.36 USD | ¥7,350 49.61 USD | ¥7,630 51.5 USD | ¥63B 423.19M USD | 10.79 | ¥701 4.73 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,030 27.2 USD |
+3.33
|
¥63B 422.76M USD | ¥72K 486.02 USD | ¥3,850 25.99 USD | ¥4,070 27.47 USD | ¥63B 422.76M USD | 27.70 | ¥145 0.98 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,301 15.53 USD |
+2.86
|
¥62B 421.86M USD | ¥78K 527.87 USD | ¥2,267 15.3 USD | ¥2,312 15.61 USD | ¥62B 421.86M USD | 9.62 | ¥239 1.61 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,317 8.89 USD |
-1.13
|
¥62B 420.67M USD | ¥929K 6.27K USD | ¥1,288 8.69 USD | ¥1,333 9 USD | ¥62B 420.67M USD | 10.49 | ¥126 0.85 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,710 11.54 USD |
-0.41
|
¥62B 420.39M USD | ¥15K 103.95 USD | ¥1,710 11.54 USD | ¥1,744 11.77 USD | ¥62B 420.39M USD | 18.83 | ¥91 0.61 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,172 7.91 USD |
+1.65
|
¥62B 415.47M USD | ¥85K 571.75 USD | ¥1,162 7.84 USD | ¥1,182 7.98 USD | ¥62B 415.47M USD | 0 | -¥315 -2.1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,496 10.1 USD |
+6.86
|
¥62B 415.39M USD | ¥141K 949.76 USD | ¥1,450 9.79 USD | ¥1,513 10.21 USD | ¥62B 415.39M USD | 0 | -¥11 -0.07 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,591 17.49 USD |
+1.97
|
¥61B 414.65M USD | ¥41K 275.41 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥61B 414.65M USD | 7.94 | ¥326 2.2 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,201 8.11 USD |
-5.88
|
¥61B 413.12M USD | ¥380K 2.56K USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥61B 413.12M USD | 10.60 | ¥113 0.76 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 25.85 USD |
+0.79
|
¥61B 411.13M USD | ¥3K 19.58 USD | ¥3,690 24.91 USD | ¥3,870 26.12 USD | ¥61B 411.13M USD | 11.54 | ¥332 2.24 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥976 6.59 USD |
+2.85
|
¥61B 410.59M USD | ¥111K 747.93 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥61B 410.59M USD | 10.85 | ¥90 0.61 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,100 7.43 USD |
+0.73
|
¥61B 409.9M USD | ¥84K 565 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 409.9M USD | 12.93 | ¥85 0.57 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,934 19.81 USD |
+1.66
|
¥61B 409.56M USD | ¥93K 630.48 USD | ¥2,924 19.74 USD | ¥2,951 19.92 USD | ¥61B 409.56M USD | 8.08 | ¥363 2.45 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,016 6.86 USD |
+0.1
|
¥61B 409.07M USD | ¥78K 528.55 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥61B 409.07M USD | 12.40 | ¥82 0.55 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,016 13.61 USD |
-1.08
|
¥61B 408.88M USD | ¥118K 795.86 USD | ¥2,008 13.55 USD | ¥2,070 13.97 USD | ¥61B 408.88M USD | 66.66 | ¥30 0.2 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,349 15.86 USD |
-0.47
|
¥61B 408.71M USD | ¥20K 133.66 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 408.71M USD | 29.93 | ¥78 0.53 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,175 28.18 USD |
+12.84
|
¥60B 407.94M USD | ¥353K 2.38K USD | ¥3,800 25.65 USD | ¥4,175 28.18 USD | ¥60B 407.94M USD | 15.15 | ¥276 1.86 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,109 7.49 USD |
+1
|
¥60B 406.8M USD | ¥103K 697.98 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥60B 406.8M USD | 14.32 | ¥77 0.52 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,173 7.92 USD |
-0.17
|
¥60B 405.94M USD | ¥78K 523.82 USD | ¥1,173 7.92 USD | ¥1,177 7.95 USD | ¥60B 405.94M USD | 666.47 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,782 18.78 USD |
+2.77
|
¥60B 405.91M USD | ¥87K 585.92 USD | ¥2,728 18.41 USD | ¥2,790 18.83 USD | ¥60B 405.91M USD | 5.81 | ¥478 3.23 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,340 42.8 USD |
+3.59
|
¥60B 404.57M USD | ¥327K 2.21K USD | ¥6,040 40.77 USD | ¥6,480 43.74 USD | ¥60B 404.57M USD | 25.12 | ¥252 1.7 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,577 10.65 USD |
+0.83
|
¥60B 403.86M USD | ¥171K 1.15K USD | ¥1,577 10.65 USD | ¥1,618 10.92 USD | ¥60B 403.86M USD | 12.67 | ¥124 0.84 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,904 12.85 USD |
+2.81
|
¥60B 403.69M USD | ¥8K 50.63 USD | ¥1,855 12.52 USD | ¥1,904 12.85 USD | ¥60B 403.69M USD | 14.02 | ¥136 0.92 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,284 8.67 USD |
+5.94
|
¥60B 403.24M USD | ¥1M 7.95K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 403.24M USD | 14.72 | ¥87 0.59 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,566 10.57 USD |
+2.49
|
¥60B 402.63M USD | ¥176K 1.19K USD | ¥1,562 10.54 USD | ¥1,613 10.89 USD | ¥60B 402.63M USD | 11.12 | ¥141 0.95 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,091 14.11 USD |
+1.11
|
¥60B 401.64M USD | ¥30K 203.18 USD | ¥2,066 13.95 USD | ¥2,096 14.15 USD | ¥60B 401.64M USD | 13.81 | ¥151 1.02 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,535 23.86 USD |
-1.81
|
¥59B 400.96M USD | ¥18K 119.48 USD | ¥3,530 23.83 USD | ¥3,620 24.44 USD | ¥59B 400.96M USD | 9.09 | ¥389 2.62 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,035 20.49 USD |
+1.71
|
¥59B 400.59M USD | ¥50K 334.14 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥59B 400.59M USD | 15.74 | ¥193 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||