结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.59
|
$65.88B 444.73M USD | $21.1K 142.43 USD | $4,205 28.38 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.91 4.08 USD | |
| Geo Holdings Corporation 2681.T | $1,657 11.19 USD |
+2.92
|
$65.81B 444.25M USD | $636.3K 4.3K USD | $1,618 10.92 USD | $1,666 11.25 USD | $65.81B 444.25M USD | 14.49 | $114.31 0.77 USD | |
| Software Service, Inc. 3733.T | $12,580 84.92 USD |
+2.19
|
$65.8B 444.2M USD | $3K 20.25 USD | $12,350 83.37 USD | $12,750 86.07 USD | $65.8B 444.2M USD | 13.53 | $929.41 6.27 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
-0.14
|
$65.78B 444M USD | $133.3K 899.81 USD | $731 4.93 USD | $737 4.97 USD | $65.78B 444M USD | 8.56 | $85.82 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.47
|
$65.7B 443.48M USD | $34.9K 235.58 USD | $2,313 15.61 USD | $2,343 15.82 USD | $65.7B 443.48M USD | 20.75 | $112.38 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
-0.43
|
$65.55B 442.47M USD | $24.7K 166.73 USD | $2,288 15.44 USD | $2,321 15.67 USD | $65.55B 442.47M USD | 12.84 | $179.88 1.21 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $463 3.13 USD |
-1.07
|
$65.33B 440.98M USD | $497.5K 3.36K USD | $461 3.11 USD | $470 3.17 USD | $65.33B 440.98M USD | 16.00 | $28.92 0.2 USD | |
| Sato Corporation 6287.T | $2,009 13.56 USD |
-0.5
|
$65.22B 440.25M USD | $37.4K 252.46 USD | $2,005 13.53 USD | $2,022 13.65 USD | $65.22B 440.25M USD | 9.12 | $220.27 1.49 USD | |
| Smaregi, Inc. 4431.T | $3,385 22.85 USD |
+0.89
|
$65.19B 440.07M USD | $59.7K 402.99 USD | $3,295 22.24 USD | $3,385 22.85 USD | $65.19B 440.07M USD | 48.74 | $69.45 0.47 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
+0.56
|
$65.12B 439.6M USD | $23.9K 161.33 USD | $5,290 35.71 USD | $5,370 36.25 USD | $65.12B 439.6M USD | 12.76 | $420.79 2.84 USD | |
| Cresco Ltd. 4674.T | $1,574 10.62 USD |
-0.69
|
$64.91B 438.18M USD | $114K 769.53 USD | $1,544 10.42 USD | $1,593 10.75 USD | $64.91B 438.18M USD | 14.73 | $106.83 0.72 USD | |
| TPR Co., Ltd. 6463.T | $1,954 13.19 USD |
+0.88
|
$64.85B 437.78M USD | $34K 229.51 USD | $1,942 13.11 USD | $1,960 13.23 USD | $64.85B 437.78M USD | 8.07 | $242.13 1.63 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,637 17.8 USD |
+0.84
|
$64.81B 437.47M USD | $70.7K 477.24 USD | $2,605 17.58 USD | $2,644 17.85 USD | $64.81B 437.47M USD | 8.04 | $327.66 2.21 USD | |
| TRE Holdings Corporation 9247.T | $1,321 8.92 USD |
-1.64
|
$64.47B 435.17M USD | $175.9K 1.19K USD | $1,320 8.91 USD | $1,334 9 USD | $64.47B 435.17M USD | 5.46 | $241.87 1.63 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
-0.31
|
$64.46B 435.13M USD | $33.4K 225.46 USD | $1,945 13.13 USD | $1,957 13.21 USD | $64.46B 435.13M USD | 9.29 | $209.77 1.42 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,654 17.92 USD |
+0.34
|
$64.16B 433.11M USD | $5.1K 34.43 USD | $2,635 17.79 USD | $2,665 17.99 USD | $64.16B 433.11M USD | 11.48 | $231.17 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+2.57
|
$64.06B 432.4M USD | $294.3K 1.99K USD | $705 4.76 USD | $723 4.88 USD | $64.06B 432.4M USD | 189.94 | $3.78 0.03 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
+0.45
|
$63.84B 430.93M USD | $77.3K 521.8 USD | $1,104 7.45 USD | $1,120 7.56 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.15
|
$63.78B 430.55M USD | $25.1K 169.43 USD | $3,040 20.52 USD | $3,100 20.93 USD | $63.78B 430.55M USD | 15.23 | $202.52 1.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,995 26.97 USD |
-0.87
|
$63.62B 429.46M USD | $16.5K 111.38 USD | $3,920 26.46 USD | $4,040 27.27 USD | $63.62B 429.46M USD | 12.51 | $319.18 2.15 USD | |
| I'LL inc. 3854.T | $2,630 17.75 USD |
+0.42
|
$63.25B 426.93M USD | $45.6K 307.81 USD | $2,608 17.6 USD | $2,642 17.83 USD | $63.25B 426.93M USD | 22.26 | $118.12 0.8 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $687 4.64 USD |
+2.08
|
$63.25B 426.92M USD | $229.2K 1.55K USD | $672 4.54 USD | $687 4.64 USD | $63.25B 426.92M USD | 16.33 | $42.06 0.28 USD | |
| TDC SOFT Inc. 4687.T | $1,341 9.05 USD |
+1.28
|
$63.21B 426.7M USD | $37.7K 254.49 USD | $1,328 8.96 USD | $1,344 9.07 USD | $63.21B 426.7M USD | 18.41 | $72.82 0.49 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
+0.15
|
$63.17B 426.44M USD | $62.7K 423.24 USD | $3,410 23.02 USD | $3,520 23.76 USD | $63.17B 426.44M USD | 15.69 | $217.88 1.47 USD | |
| Fujio Food Group Inc. 2752.T | $1,231 8.31 USD |
+0.33
|
$63.08B 425.8M USD | $93.5K 631.15 USD | $1,229 8.3 USD | $1,239 8.36 USD | $63.08B 425.8M USD | 213.34 | $5.77 0.04 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,009 6.81 USD |
+1.61
|
$62.93B 424.81M USD | $142K 958.54 USD | $997 6.73 USD | $1,010 6.82 USD | $62.93B 424.81M USD | 7.40 | $136.34 0.92 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $802 5.41 USD |
+2.3
|
$62.76B 423.66M USD | $642.8K 4.34K USD | $799 5.39 USD | $837 5.65 USD | $62.76B 423.66M USD | 13.38 | $59.9 0.4 USD | |
| Cawachi Limited 2664.T | $2,807 18.95 USD |
+0.36
|
$62.69B 423.19M USD | $13.1K 88.43 USD | $2,795 18.87 USD | $2,816 19.01 USD | $62.69B 423.19M USD | 14.31 | $196.07 1.32 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,837 12.4 USD |
-0.86
|
$62.47B 421.66M USD | $29.2K 197.11 USD | $1,828 12.34 USD | $1,860 12.56 USD | $62.47B 421.66M USD | 20.31 | $90.43 0.61 USD | |
| OYO Corporation 9755.T | $2,723 18.38 USD |
+1.72
|
$62.34B 420.84M USD | $44K 297.01 USD | $2,677 18.07 USD | $2,751 18.57 USD | $62.34B 420.84M USD | 13.17 | $206.66 1.4 USD | |
| Fujiya Co., Ltd. 2211.T | $2,410 16.27 USD |
+1.3
|
$62.12B 419.32M USD | $26K 175.51 USD | $2,379 16.06 USD | $2,410 16.27 USD | $62.12B 419.32M USD | 37.10 | $64.95 0.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
+0.62
|
$62.09B 419.14M USD | $19.4K 130.96 USD | $2,419 16.33 USD | $2,448 16.52 USD | $62.09B 419.14M USD | 11.53 | $211.2 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,590 24.23 USD |
+0.28
|
$62.09B 419.11M USD | $77.3K 521.8 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.09B 419.11M USD | 5.58 | $642.97 4.34 USD | |
| West Holdings Corporation 1407.T | $1,564 10.56 USD |
+0.9
|
$62.03B 418.7M USD | $98.6K 665.58 USD | $1,548 10.45 USD | $1,567 10.58 USD | $62.03B 418.7M USD | 11.54 | $135.47 0.91 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,767 11.93 USD |
+0.57
|
$61.61B 415.85M USD | $151K 1.02K USD | $1,747 11.79 USD | $1,786 12.06 USD | $61.61B 415.85M USD | 11.40 | $154.97 1.05 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
0
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $60.99B 411.69M USD | 11.77 | $109.52 0.74 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+0.14
|
$60.97B 411.54M USD | $27.3K 184.28 USD | $2,825 19.07 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.64 | $193.85 1.31 USD | |
| Hi-Lex Corporation 7279.T | $1,625 10.97 USD |
-1.4
|
$60.96B 411.51M USD | $10.8K 72.9 USD | $1,618 10.92 USD | $1,659 11.2 USD | $60.96B 411.51M USD | 27.31 | $59.49 0.4 USD | |
| Zenrin Co., Ltd. 9474.T | $1,142 7.71 USD |
+0.09
|
$60.96B 411.48M USD | $82.2K 554.87 USD | $1,139 7.69 USD | $1,149 7.76 USD | $60.96B 411.48M USD | 19.13 | $59.67 0.4 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,991 13.44 USD |
+1.37
|
$60.89B 411.03M USD | $24.9K 168.08 USD | $1,964 13.26 USD | $1,999 13.49 USD | $60.89B 411.03M USD | 22.78 | $87.4 0.59 USD | |
| Euglena Co., Ltd. 2931.T | $446 3.01 USD |
+0.45
|
$60.83B 410.62M USD | $313.1K 2.11K USD | $440 2.97 USD | $448 3.02 USD | $60.83B 410.62M USD | 0 | -$10.08 -0.06 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
0
|
$60.71B 409.81M USD | $112K 756.03 USD | $1,344 9.07 USD | $1,360 9.18 USD | $60.71B 409.81M USD | 32.57 | $41.29 0.28 USD | |
| Oiles Corporation 6282.T | $2,085 14.07 USD |
+0.14
|
$60.7B 409.72M USD | $28.2K 190.36 USD | $2,076 14.01 USD | $2,093 14.13 USD | $60.7B 409.72M USD | 10.00 | $208.41 1.41 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-0.44
|
$60.33B 407.23M USD | $105.7K 713.5 USD | $672 4.54 USD | $692 4.67 USD | $60.33B 407.23M USD | 35.44 | $19.3 0.13 USD | |
| Nissha Co., Ltd. 7915.T | $1,270 8.57 USD |
+0.4
|
$60.09B 405.64M USD | $61.7K 416.49 USD | $1,262 8.52 USD | $1,277 8.62 USD | $60.09B 405.64M USD | 22.56 | $56.29 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,240 8.37 USD |
-0.56
|
$59.86B 404.08M USD | $33.5K 226.13 USD | $1,234 8.33 USD | $1,254 8.46 USD | $59.86B 404.08M USD | 8.32 | $149.02 1.01 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
+2.55
|
$59.85B 403.98M USD | $272.3K 1.84K USD | $1,100 7.43 USD | $1,134 7.65 USD | $59.85B 403.98M USD | 18.05 | $62.48 0.42 USD | |
| Espec Corp. 6859.T | $2,733 18.45 USD |
+2.82
|
$59.67B 402.77M USD | $148.2K 1K USD | $2,666 18 USD | $2,765 18.66 USD | $59.67B 402.77M USD | 10.34 | $264.21 1.78 USD | |
| eREX Co.,Ltd. 9517.T | $763 5.15 USD |
-0.78
|
$59.45B 401.33M USD | $191.6K 1.29K USD | $758 5.12 USD | $776 5.24 USD | $59.45B 401.33M USD | 26.60 | $28.68 0.19 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,727 11.66 USD |
0
|
$59.21B 399.66M USD | $83.7K 565 USD | $1,722 11.62 USD | $1,741 11.75 USD | $59.21B 399.66M USD | 5.23 | $329.86 2.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,510 30.44 USD |
+1.58
|
$59.11B 399.01M USD | $24.6K 166.06 USD | $4,460 30.11 USD | $4,515 30.48 USD | $59.11B 399.01M USD | 30.68 | $146.96 0.99 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
-0.27
|
$59.09B 398.85M USD | $160.3K 1.08K USD | $730 4.93 USD | $735 4.96 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,488 10.04 USD |
+2.34
|
$58.96B 398M USD | $34.5K 232.88 USD | $1,463 9.88 USD | $1,501 10.13 USD | $58.96B 398M USD | 11.25 | $132.17 0.89 USD | |
| Optorun Co.,Ltd. 6235.T | $1,489 10.05 USD |
0
|
$58.96B 397.98M USD | $69.5K 469.14 USD | $1,475 9.96 USD | $1,496 10.1 USD | $58.96B 397.98M USD | 16.77 | $88.74 0.6 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,747 18.54 USD |
+0.07
|
$58.93B 397.78M USD | $25.9K 174.83 USD | $2,714 18.32 USD | $2,750 18.56 USD | $58.93B 397.78M USD | 8.47 | $324.18 2.19 USD | |
| The Pack Corporation 3950.T | $3,125 21.09 USD |
+0.48
|
$58.74B 396.53M USD | $12.9K 87.08 USD | $3,100 20.93 USD | $3,130 21.13 USD | $58.74B 396.53M USD | 9.37 | $333.39 2.25 USD | |
| United Arrows Ltd. 7606.T | $2,127 14.36 USD |
0
|
$58.72B 396.4M USD | $67.2K 453.62 USD | $2,111 14.25 USD | $2,135 14.41 USD | $58.72B 396.4M USD | 12.12 | $175.48 1.18 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
-0.89
|
$58.37B 394.03M USD | $20K 135.01 USD | $1,330 8.98 USD | $1,341 9.05 USD | $58.37B 394.03M USD | 11.85 | $112.69 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.9
|
$58.3B 393.54M USD | $19K 128.26 USD | $3,900 26.33 USD | $3,960 26.73 USD | $58.3B 393.54M USD | 10.06 | $390.78 2.64 USD | |
| SALA Corporation 2734.T | $908 6.13 USD |
+0.22
|
$58.27B 393.36M USD | $108.1K 729.71 USD | $904 6.1 USD | $913 6.16 USD | $58.27B 393.36M USD | 11.08 | $81.9 0.55 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,242 15.13 USD |
+0.09
|
$58.09B 392.14M USD | $23.6K 159.31 USD | $2,236 15.09 USD | $2,247 15.17 USD | $58.09B 392.14M USD | 52.12 | $43.01 0.29 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,110 34.49 USD |
+4.39
|
$57.96B 391.28M USD | $29.3K 197.78 USD | $4,950 33.41 USD | $5,140 34.7 USD | $57.96B 391.28M USD | 17.51 | $291.74 1.97 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,519 17 USD |
+0.92
|
$57.88B 390.7M USD | $15.3K 103.28 USD | $2,494 16.84 USD | $2,540 17.15 USD | $57.88B 390.7M USD | 8.40 | $299.77 2.02 USD | |
| Kanro Inc. 2216.T | $4,115 27.78 USD |
+4.97
|
$57.8B 390.17M USD | $118.1K 797.21 USD | $3,950 26.66 USD | $4,120 27.81 USD | $57.8B 390.17M USD | 17.70 | $232.46 1.57 USD | |
| Sekisui Jushi Corporation 4212.T | $1,862 12.57 USD |
+0.16
|
$57.79B 390.1M USD | $37.5K 253.14 USD | $1,859 12.55 USD | $1,886 12.73 USD | $57.79B 390.1M USD | 16.61 | $112.1 0.76 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,089 14.1 USD |
+4.09
|
$57.78B 390.02M USD | $86.9K 586.6 USD | $2,012 13.58 USD | $2,124 14.34 USD | $57.78B 390.02M USD | 24.78 | $84.29 0.57 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,234 15.08 USD |
-0.04
|
$57.74B 389.77M USD | $32.8K 221.41 USD | $2,225 15.02 USD | $2,241 15.13 USD | $57.74B 389.77M USD | 12.01 | $185.95 1.26 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
-0.42
|
$57.73B 389.68M USD | $149.6K 1.01K USD | $475 3.21 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.65 | $55.13 0.37 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,044 7.05 USD |
-0.38
|
$57.62B 388.98M USD | $53.6K 361.82 USD | $1,023 6.91 USD | $1,051 7.09 USD | $57.62B 388.98M USD | 12.04 | $86.67 0.59 USD | |
| Ryoden Corporation 8084.T | $2,675 18.06 USD |
+1.1
|
$57.54B 388.44M USD | $22.5K 151.88 USD | $2,655 17.92 USD | $2,688 18.14 USD | $57.54B 388.44M USD | 10.23 | $261.42 1.76 USD | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
+0.46
|
$57.41B 387.54M USD | $114.9K 775.61 USD | $865 5.84 USD | $871 5.88 USD | $57.41B 387.54M USD | 15.17 | $57.2 0.39 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.37
|
$57.35B 387.12M USD | $40.8K 275.41 USD | $1,323 8.93 USD | $1,341 9.05 USD | $57.35B 387.12M USD | 10.97 | $121.76 0.82 USD | |
| Vision Inc. 9416.T | $1,171 7.9 USD |
+0.26
|
$57.33B 387.01M USD | $181.2K 1.22K USD | $1,170 7.9 USD | $1,180 7.97 USD | $57.33B 387.01M USD | 16.79 | $69.73 0.47 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
+0.11
|
$57.26B 386.49M USD | $35K 236.26 USD | $913 6.16 USD | $921 6.22 USD | $57.26B 386.49M USD | 9.57 | $95.71 0.65 USD | |
| Iwaki Co., Ltd. 6237.T | $2,586 17.46 USD |
+1.09
|
$57.19B 386.05M USD | $17.2K 116.1 USD | $2,550 17.21 USD | $2,618 17.67 USD | $57.19B 386.05M USD | 12.84 | $201.31 1.36 USD | |
| Forum Engineering Inc. 7088.T | $1,090 7.36 USD |
+0.18
|
$57.12B 385.57M USD | $52.3K 353.04 USD | $1,071 7.23 USD | $1,096 7.4 USD | $57.12B 385.57M USD | 22.41 | $48.63 0.33 USD | |
| SRA Holdings, Inc. 3817.T | $4,510 30.44 USD |
+0.56
|
$56.98B 384.62M USD | $12.5K 84.38 USD | $4,495 30.34 USD | $4,535 30.61 USD | $56.98B 384.62M USD | 15.12 | $298.25 2.01 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $634 4.28 USD |
+1.12
|
$56.85B 383.77M USD | $81.1K 547.45 USD | $626 4.23 USD | $635 4.29 USD | $56.85B 383.77M USD | 34.51 | $18.37 0.12 USD | |
| Can Do Co., Ltd. 2698.T | $3,545 23.93 USD |
-0.14
|
$56.68B 382.64M USD | $8.4K 56.7 USD | $3,525 23.79 USD | $3,560 24.03 USD | $56.68B 382.64M USD | 0 | -$10.3 -0.06 USD | |
| TOKYO KEIKI INC. 7721.T | $3,450 23.29 USD |
+7.48
|
$56.68B 382.62M USD | $537.6K 3.63K USD | $3,200 21.6 USD | $3,450 23.29 USD | $56.68B 382.62M USD | 21.97 | $156.97 1.06 USD | |
| Hirata Corporation 6258.T | $1,852 12.5 USD |
+0.65
|
$56.65B 382.43M USD | $93.7K 632.5 USD | $1,831 12.36 USD | $1,862 12.57 USD | $56.65B 382.43M USD | 11.99 | $154.38 1.04 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
-0.28
|
$56.49B 381.33M USD | $15.8K 106.65 USD | $3,500 23.63 USD | $3,545 23.93 USD | $56.49B 381.33M USD | 10.86 | $322.22 2.18 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
-1.05
|
$56.4B 380.71M USD | $5.8K 39.15 USD | $5,600 37.8 USD | $5,690 38.41 USD | $56.4B 380.71M USD | 11.75 | $479.94 3.24 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
+0.91
|
$56.4B 380.68M USD | $27.3K 184.28 USD | $3,280 22.14 USD | $3,335 22.51 USD | $56.4B 380.68M USD | 7.44 | $445.8 3.01 USD | |
| SRE Holdings Corporation 2980.T | $3,500 23.63 USD |
+3.7
|
$56.34B 380.29M USD | $167.6K 1.13K USD | $3,425 23.12 USD | $3,505 23.66 USD | $56.34B 380.29M USD | 34.00 | $102.94 0.69 USD | |
| Business Engineering Corporation 4828.T | $4,700 31.73 USD |
+1.62
|
$56.28B 379.9M USD | $24.6K 166.06 USD | $4,570 30.85 USD | $4,730 31.93 USD | $56.28B 379.9M USD | 16.90 | $277.96 1.88 USD | |
| GA technologies Co., Ltd. 3491.T | $1,523 10.28 USD |
+0.59
|
$56.26B 379.75M USD | $123.5K 833.66 USD | $1,521 10.27 USD | $1,549 10.46 USD | $56.26B 379.75M USD | 30.66 | $49.66 0.34 USD | |
| Hokuto Corporation 1379.T | $1,790 12.08 USD |
+0.45
|
$56.16B 379.07M USD | $18.5K 124.88 USD | $1,782 12.03 USD | $1,790 12.08 USD | $56.16B 379.07M USD | 14.68 | $121.89 0.82 USD | |
| Link and Motivation Inc. 2170.T | $526 3.55 USD |
+0.38
|
$56.01B 378.07M USD | $251.3K 1.7K USD | $515 3.48 USD | $527 3.56 USD | $56.01B 378.07M USD | 15.30 | $34.37 0.23 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,169 14.64 USD |
-0.73
|
$55.86B 377.1M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,191 14.79 USD | $55.86B 377.1M USD | 12.51 | $173.27 1.17 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,339 9.04 USD |
+5.43
|
$55.75B 376.3M USD | $378.9K 2.56K USD | $1,269 8.57 USD | $1,353 9.13 USD | $55.75B 376.3M USD | 11.32 | $118.24 0.8 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,870 26.12 USD |
-0.39
|
$55.7B 376.02M USD | $16.9K 114.08 USD | $3,850 25.99 USD | $3,895 26.29 USD | $55.7B 376.02M USD | 11.47 | $337.22 2.28 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
-0.29
|
$55.68B 375.86M USD | $13.2K 89.1 USD | $3,480 23.49 USD | $3,520 23.76 USD | $55.68B 375.86M USD | 9.76 | $357.35 2.41 USD | |
| gremz,Inc. 3150.T | $2,408 16.25 USD |
+1.99
|
$55.63B 375.52M USD | $30K 202.51 USD | $2,348 15.85 USD | $2,408 16.25 USD | $55.63B 375.52M USD | 12.21 | $197.14 1.33 USD | |
| Arealink Co., Ltd. 8914.T | $2,188 14.77 USD |
+1.53
|
$55.55B 375.01M USD | $101.6K 685.83 USD | $2,174 14.68 USD | $2,208 14.9 USD | $55.55B 375.01M USD | 16.29 | $134.26 0.91 USD | |
| Oisix ra daichi Inc. 3182.T | $1,598 10.79 USD |
+0.5
|
$55.5B 374.66M USD | $90.7K 612.25 USD | $1,591 10.74 USD | $1,627 10.98 USD | $55.5B 374.66M USD | 15.48 | $103.19 0.7 USD | |
| K.R.S. Corporation 9369.T | $2,229 15.05 USD |
+3.19
|
$55.41B 374M USD | $161.1K 1.09K USD | $2,161 14.59 USD | $2,252 15.2 USD | $55.41B 374M USD | 20.80 | $107.14 0.72 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $454 3.06 USD |
+1.34
|
$55.31B 373.35M USD | $205.1K 1.38K USD | $449 3.03 USD | $456 3.08 USD | $55.31B 373.35M USD | 0 | -$38.43 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||