结果页面 13，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPARX Group Co., Ltd. 8739.T | $1,502 10.14 USD |
+0.2
|
$59.51B 401.74M USD | $15.5K 104.63 USD | $1,495 10.09 USD | $1,514 10.22 USD | $59.51B 401.74M USD | 11.23 | $133.71 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,333 15.75 USD |
-1.43
|
$59.44B 401.25M USD | $27.8K 187.66 USD | $2,333 15.75 USD | $2,405 16.23 USD | $59.44B 401.25M USD | 11.03 | $211.37 1.43 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $645 4.35 USD |
+0.63
|
$59.38B 400.82M USD | $223.8K 1.51K USD | $642 4.33 USD | $650 4.39 USD | $59.38B 400.82M USD | 14.97 | $43.08 0.29 USD | |
| Broadleaf Co., Ltd. 3673.T | $665 4.49 USD |
-1.63
|
$59.33B 400.48M USD | $224.5K 1.52K USD | $661 4.46 USD | $685 4.62 USD | $59.33B 400.48M USD | 178.76 | $3.72 0.03 USD | |
| TDC SOFT Inc. 4687.T | $1,258 8.49 USD |
+0.96
|
$59.3B 400.29M USD | $94.8K 639.93 USD | $1,218 8.22 USD | $1,260 8.51 USD | $59.3B 400.29M USD | 17.08 | $73.64 0.5 USD | |
| Kisoji Co., Ltd. 8160.T | $2,102 14.19 USD |
-1.08
|
$59.19B 399.57M USD | $104.2K 703.38 USD | $2,102 14.19 USD | $2,128 14.36 USD | $59.19B 399.57M USD | 380.79 | $5.52 0.04 USD | |
| Sekisui Jushi Corporation 4212.T | $1,912 12.91 USD |
-0.62
|
$59.18B 399.49M USD | $28.5K 192.38 USD | $1,908 12.88 USD | $1,961 13.24 USD | $59.18B 399.49M USD | 18.03 | $106.01 0.72 USD | |
| Yondenko Corporation 1939.T | $1,248 8.42 USD |
-1.35
|
$59B 398.29M USD | $109.6K 739.83 USD | $1,237 8.35 USD | $1,264 8.53 USD | $59B 398.29M USD | 11.39 | $109.55 0.74 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $483 3.26 USD |
-3.01
|
$58.84B 397.2M USD | $601K 4.06K USD | $483 3.26 USD | $502 3.39 USD | $58.84B 397.2M USD | 0 | -$1.89 -0.01 USD | |
| Fujio Food Group Inc. 2752.T | $1,143 7.72 USD |
-0.87
|
$58.57B 395.36M USD | $285.8K 1.93K USD | $1,142 7.71 USD | $1,164 7.86 USD | $58.57B 395.36M USD | 113.95 | $10.03 0.07 USD | |
| Zenrin Co., Ltd. 9474.T | $1,097 7.41 USD |
+0.18
|
$58.56B 395.26M USD | $291.4K 1.97K USD | $1,069 7.22 USD | $1,105 7.46 USD | $58.56B 395.26M USD | 18.38 | $59.68 0.4 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,675 24.81 USD |
-2.78
|
$58.52B 395.06M USD | $31.4K 211.96 USD | $3,590 24.23 USD | $3,745 25.28 USD | $58.52B 395.06M USD | 11.51 | $319.03 2.15 USD | |
| Hi-Lex Corporation 7279.T | $1,555 10.5 USD |
-0.96
|
$58.34B 393.79M USD | $20.3K 137.03 USD | $1,555 10.5 USD | $1,570 10.6 USD | $58.34B 393.79M USD | 26.13 | $59.5 0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,401 9.46 USD |
-2.09
|
$58.33B 393.72M USD | $151.6K 1.02K USD | $1,393 9.4 USD | $1,438 9.71 USD | $58.33B 393.72M USD | 11.79 | $118.77 0.8 USD | |
| United Arrows Ltd. 7606.T | $2,102 14.19 USD |
-2.09
|
$58.03B 391.74M USD | $179.3K 1.21K USD | $2,101 14.18 USD | $2,149 14.51 USD | $58.03B 391.74M USD | 10.19 | $206.11 1.39 USD | |
| Hokuto Corporation 1379.T | $1,845 12.45 USD |
-1.18
|
$57.88B 390.72M USD | $54.4K 367.22 USD | $1,836 12.39 USD | $1,869 12.62 USD | $57.88B 390.72M USD | 12.81 | $143.95 0.97 USD | |
| Mars Group Holdings Corporation 6419.T | $3,135 21.16 USD |
-0.16
|
$57.82B 390.32M USD | $121.9K 822.86 USD | $3,100 20.93 USD | $3,155 21.3 USD | $57.82B 390.32M USD | 6.30 | $497.06 3.36 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,105 27.71 USD |
-0.61
|
$57.81B 390.26M USD | $58.2K 392.87 USD | $4,100 27.68 USD | $4,145 27.98 USD | $57.81B 390.26M USD | 5.66 | $723.99 4.89 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,683 11.36 USD |
-1.29
|
$57.7B 389.47M USD | $150.1K 1.01K USD | $1,680 11.34 USD | $1,716 11.58 USD | $57.7B 389.47M USD | 7.50 | $224.38 1.51 USD | |
| Raksul Inc. 4384.T | $996 6.72 USD |
-1.09
|
$57.62B 388.95M USD | $365.9K 2.47K USD | $986 6.66 USD | $1,010 6.82 USD | $57.62B 388.95M USD | 28.25 | $35.25 0.24 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,222 15 USD |
-2.33
|
$57.57B 388.65M USD | $86.3K 582.55 USD | $2,222 15 USD | $2,279 15.38 USD | $57.57B 388.65M USD | 51.67 | $43 0.29 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $735 4.96 USD |
-0.27
|
$57.52B 388.27M USD | $88.6K 598.07 USD | $726 4.9 USD | $737 4.97 USD | $57.52B 388.27M USD | 12.26 | $59.92 0.4 USD | |
| G-7 Holdings Inc. 7508.T | $1,314 8.87 USD |
-0.53
|
$57.41B 387.54M USD | $46.2K 311.86 USD | $1,305 8.81 USD | $1,348 9.1 USD | $57.41B 387.54M USD | 11.64 | $112.81 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,337 9.03 USD |
-0.82
|
$57.39B 387.41M USD | $39.7K 267.99 USD | $1,331 8.98 USD | $1,363 9.2 USD | $57.39B 387.41M USD | 12.39 | $107.84 0.73 USD | |
| J Trust Co., Ltd. 8508.T | $432 2.92 USD |
-0.92
|
$57.36B 387.18M USD | $174.5K 1.18K USD | $427 2.88 USD | $433 2.92 USD | $57.36B 387.18M USD | 9.67 | $44.65 0.3 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,376 16.04 USD |
+0.04
|
$57.12B 385.61M USD | $48K 324.01 USD | $2,363 15.95 USD | $2,424 16.36 USD | $57.12B 385.61M USD | 12.45 | $190.71 1.29 USD | |
| Asanuma Corporation 1852.T | $705 4.76 USD |
-0.42
|
$56.83B 383.61M USD | $345K 2.33K USD | $703 4.75 USD | $716 4.83 USD | $56.83B 383.61M USD | 10.48 | $67.26 0.45 USD | |
| TOC Co., Ltd. 8841.T | $644 4.35 USD |
+0.31
|
$56.8B 383.42M USD | $60.3K 407.04 USD | $638 4.31 USD | $646 4.36 USD | $56.8B 383.42M USD | 131.96 | $4.88 0.03 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,632 17.77 USD |
+0.73
|
$56.75B 383.06M USD | $96.6K 652.08 USD | $2,623 17.71 USD | $2,663 17.98 USD | $56.75B 383.06M USD | 14.38 | $182.91 1.23 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,047 13.82 USD |
-2.71
|
$56.62B 382.18M USD | $64K 432.02 USD | $2,026 13.68 USD | $2,100 14.18 USD | $56.62B 382.18M USD | 24.26 | $84.37 0.57 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,887 12.74 USD |
+0.69
|
$56.48B 381.26M USD | $26.3K 177.53 USD | $1,879 12.68 USD | $1,902 12.84 USD | $56.48B 381.26M USD | 12.74 | $148.05 1 USD | |
| santec Holdings Corporation 6777.T | $4,790 32.33 USD |
+0.52
|
$56.33B 380.26M USD | $39.6K 267.31 USD | $4,655 31.42 USD | $4,805 32.44 USD | $56.33B 380.26M USD | 10.28 | $465.54 3.14 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,398 16.19 USD |
-1.31
|
$56.33B 380.22M USD | $87.9K 593.35 USD | $2,380 16.07 USD | $2,437 16.45 USD | $56.33B 380.22M USD | 8.43 | $284.31 1.92 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,960 33.48 USD |
+1.23
|
$56.26B 379.79M USD | $28.9K 195.08 USD | $4,870 32.87 USD | $4,960 33.48 USD | $56.26B 379.79M USD | 16.98 | $292.04 1.97 USD | |
| Strike Company,Limited 6196.T | $2,926 19.75 USD |
-0.2
|
$56.19B 379.28M USD | $120.8K 815.43 USD | $2,903 19.6 USD | $2,971 20.06 USD | $56.19B 379.28M USD | 12.56 | $232.8 1.57 USD | |
| Godo Steel, Ltd. 5410.T | $3,840 25.92 USD |
-0.65
|
$56.16B 379.09M USD | $130.1K 878.21 USD | $3,815 25.75 USD | $3,865 26.09 USD | $56.16B 379.09M USD | 4.58 | $837.93 5.66 USD | |
| Starzen Company Limited 8043.T | $960 6.48 USD |
+0.1
|
$56.1B 378.7M USD | $250.2K 1.69K USD | $954 6.44 USD | $967 6.53 USD | $56.1B 378.7M USD | 8.50 | $112.87 0.76 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,423 16.36 USD |
+0.96
|
$55.9B 377.33M USD | $25.9K 174.83 USD | $2,413 16.29 USD | $2,449 16.53 USD | $55.9B 377.33M USD | 7.77 | $311.76 2.1 USD | |
| SRA Holdings, Inc. 3817.T | $4,415 29.8 USD |
0
|
$55.78B 376.52M USD | $16.8K 113.4 USD | $4,380 29.57 USD | $4,450 30.04 USD | $55.78B 376.52M USD | 14.81 | $298.01 2.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,368 9.23 USD |
+0.07
|
$55.77B 376.45M USD | $154.8K 1.04K USD | $1,355 9.15 USD | $1,378 9.3 USD | $55.77B 376.45M USD | 18.60 | $73.54 0.5 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,294 8.73 USD |
+0.7
|
$55.68B 375.85M USD | $281.8K 1.9K USD | $1,261 8.51 USD | $1,295 8.74 USD | $55.68B 375.85M USD | 8.68 | $149.06 1.01 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,275 22.11 USD |
-0.76
|
$55.63B 375.52M USD | $25.3K 170.78 USD | $3,250 21.94 USD | $3,335 22.51 USD | $55.63B 375.52M USD | 7.34 | $445.83 3.01 USD | |
| Avex Inc. 7860.T | $1,307 8.82 USD |
-0.31
|
$55.39B 373.92M USD | $121.5K 820.16 USD | $1,287 8.69 USD | $1,320 8.91 USD | $55.39B 373.92M USD | 33.45 | $39.07 0.26 USD | |
| Smaregi, Inc. 4431.T | $2,875 19.41 USD |
+2.2
|
$55.37B 373.77M USD | $62.3K 420.54 USD | $2,834 19.13 USD | $2,925 19.74 USD | $55.37B 373.77M USD | 41.54 | $69.2 0.47 USD | |
| Nippon Signal Co., Ltd. 6741.T | $885 5.97 USD |
-0.78
|
$55.2B 372.61M USD | $166.9K 1.13K USD | $883 5.96 USD | $895 6.04 USD | $55.2B 372.61M USD | 7.62 | $116.05 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,618 17.67 USD |
+0.61
|
$55.08B 371.81M USD | $60.1K 405.69 USD | $2,529 17.07 USD | $2,637 17.8 USD | $55.08B 371.81M USD | 11.26 | $232.36 1.57 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,700 24.98 USD |
-1.33
|
$55.04B 371.53M USD | $34.1K 230.18 USD | $3,690 24.91 USD | $3,760 25.38 USD | $55.04B 371.53M USD | 32.13 | $115.13 0.78 USD | |
| Gift Holdings Inc. 9279.T | $2,755 18.6 USD |
-0.9
|
$55.01B 371.35M USD | $215.2K 1.45K USD | $2,745 18.53 USD | $2,840 19.17 USD | $55.01B 371.35M USD | 30.58 | $90.07 0.61 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,576 10.64 USD |
-0.44
|
$54.95B 370.9M USD | $49.6K 334.81 USD | $1,575 10.63 USD | $1,596 10.77 USD | $54.95B 370.9M USD | 10.16 | $154.98 1.05 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,117 14.29 USD |
-0.66
|
$54.93B 370.79M USD | $97.9K 660.85 USD | $2,108 14.23 USD | $2,143 14.47 USD | $54.93B 370.79M USD | 17.42 | $121.47 0.82 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,312 8.86 USD |
+0.61
|
$54.83B 370.12M USD | $112.3K 758.06 USD | $1,288 8.69 USD | $1,316 8.88 USD | $54.83B 370.12M USD | 22.35 | $58.68 0.4 USD | |
| Aucnet Inc. 3964.T | $1,199 8.09 USD |
-1.15
|
$54.76B 369.66M USD | $14.7K 99.23 USD | $1,191 8.04 USD | $1,215 8.2 USD | $54.76B 369.66M USD | 12.75 | $94.01 0.63 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,723 11.63 USD |
+1.65
|
$54.59B 368.47M USD | $131.6K 888.34 USD | $1,672 11.29 USD | $1,733 11.7 USD | $54.59B 368.47M USD | 10.12 | $170.18 1.15 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,491 10.06 USD |
-0.93
|
$54.58B 368.46M USD | $282.2K 1.9K USD | $1,486 10.03 USD | $1,506 10.17 USD | $54.58B 368.46M USD | 15.82 | $94.21 0.64 USD | |
| Base Co., Ltd. 4481.T | $2,953 19.93 USD |
+0.41
|
$54.55B 368.21M USD | $35.6K 240.31 USD | $2,902 19.59 USD | $2,961 19.99 USD | $54.55B 368.21M USD | 14.38 | $205.28 1.39 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.33
|
$54.54B 368.15M USD | $800 5.4 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.54B 368.15M USD | 189.31 | $23.77 0.16 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
-1.26
|
$54.5B 367.87M USD | $354.5K 2.39K USD | $546 3.69 USD | $557 3.76 USD | $54.5B 367.87M USD | 9.51 | $57.71 0.39 USD | |
| Japan Transcity Corporation 9310.T | $871 5.88 USD |
-2.02
|
$54.44B 367.51M USD | $99.1K 668.95 USD | $868 5.86 USD | $896 6.05 USD | $54.44B 367.51M USD | 9.87 | $88.19 0.6 USD | |
| SALA Corporation 2734.T | $848 5.72 USD |
-0.7
|
$54.42B 367.37M USD | $57.8K 390.17 USD | $844 5.7 USD | $859 5.8 USD | $54.42B 367.37M USD | 10.35 | $81.9 0.55 USD | |
| Forum Engineering Inc. 7088.T | $1,036 6.99 USD |
+1.08
|
$54.29B 366.47M USD | $72.9K 492.1 USD | $1,028 6.94 USD | $1,042 7.03 USD | $54.29B 366.47M USD | 21.27 | $48.69 0.33 USD | |
| Valqua, Ltd. 7995.T | $3,085 20.82 USD |
-1.13
|
$54.28B 366.44M USD | $48.7K 328.74 USD | $3,070 20.72 USD | $3,130 21.13 USD | $54.28B 366.44M USD | 11.03 | $279.55 1.89 USD | |
| Ryoden Corporation 8084.T | $2,521 17.02 USD |
+0.32
|
$54.23B 366.08M USD | $39.4K 265.96 USD | $2,503 16.9 USD | $2,553 17.23 USD | $54.23B 366.08M USD | 13.01 | $193.75 1.31 USD | |
| TOKYO KEIKI INC. 7721.T | $3,300 22.28 USD |
+1.38
|
$54.22B 365.98M USD | $281.6K 1.9K USD | $3,220 21.74 USD | $3,350 22.61 USD | $54.22B 365.98M USD | 21.03 | $156.89 1.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,028 6.94 USD |
-1.34
|
$54.09B 365.1M USD | $79.9K 539.35 USD | $1,023 6.91 USD | $1,062 7.17 USD | $54.09B 365.1M USD | 8.38 | $122.54 0.83 USD | |
| Can Do Co., Ltd. 2698.T | $3,380 22.82 USD |
-1.89
|
$54.05B 364.83M USD | $11.1K 74.93 USD | $3,380 22.82 USD | $3,495 23.59 USD | $54.05B 364.83M USD | 0 | -$20.67 -0.1 USD | |
| Kurimoto,Ltd. 5602.T | $4,445 30 USD |
-1.98
|
$53.91B 363.88M USD | $30.9K 208.58 USD | $4,430 29.9 USD | $4,500 30.38 USD | $53.91B 363.88M USD | 10.56 | $420.85 2.84 USD | |
| gremz,Inc. 3150.T | $2,327 15.71 USD |
-0.21
|
$53.76B 362.88M USD | $30.8K 207.91 USD | $2,302 15.54 USD | $2,356 15.9 USD | $53.76B 362.88M USD | 13.95 | $166.74 1.13 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,504 16.9 USD |
-1.03
|
$53.71B 362.59M USD | $32.7K 220.73 USD | $2,490 16.81 USD | $2,557 17.26 USD | $53.71B 362.59M USD | 7.72 | $324.09 2.19 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,015 13.6 USD |
-0.74
|
$53.64B 362.12M USD | $60.1K 405.69 USD | $2,005 13.53 USD | $2,041 13.78 USD | $53.64B 362.12M USD | 8.42 | $239.13 1.61 USD | |
| Link and Motivation Inc. 2170.T | $502 3.39 USD |
-1.95
|
$53.45B 360.82M USD | $224.9K 1.52K USD | $499 3.37 USD | $516 3.48 USD | $53.45B 360.82M USD | 14.61 | $34.36 0.23 USD | |
| Obara Group Incorporated 6877.T | $3,330 22.48 USD |
+1.06
|
$53.13B 358.63M USD | $28.9K 195.08 USD | $3,310 22.34 USD | $3,340 22.55 USD | $53.13B 358.63M USD | 8.96 | $371.35 2.51 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,090 20.86 USD |
-0.96
|
$53.12B 358.57M USD | $41.7K 281.49 USD | $3,025 20.42 USD | $3,110 20.99 USD | $53.12B 358.57M USD | 11.33 | $272.69 1.84 USD | |
| Matsuya Co., Ltd. 8237.T | $1,001 6.76 USD |
-3.1
|
$53.11B 358.5M USD | $325.3K 2.2K USD | $992 6.7 USD | $1,026 6.93 USD | $53.11B 358.5M USD | 16.01 | $62.5 0.42 USD | |
| EM Systems Co., Ltd. 4820.T | $766 5.17 USD |
-2.92
|
$52.95B 357.45M USD | $47.2K 318.61 USD | $766 5.17 USD | $792 5.35 USD | $52.95B 357.45M USD | 22.26 | $34.4 0.23 USD | |
| I'LL inc. 3854.T | $2,190 14.78 USD |
+2.15
|
$52.66B 355.5M USD | $68.7K 463.74 USD | $2,167 14.63 USD | $2,232 15.07 USD | $52.66B 355.5M USD | 18.53 | $118.13 0.8 USD | |
| The Oita Bank, Ltd. 8392.T | $3,450 23.29 USD |
-0.86
|
$52.51B 354.43M USD | $25.5K 172.13 USD | $3,415 23.05 USD | $3,505 23.66 USD | $52.51B 354.43M USD | 6.50 | $530.35 3.58 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $1,908 12.88 USD |
+0.37
|
$52.46B 354.15M USD | $18.9K 127.58 USD | $1,896 12.8 USD | $1,917 12.94 USD | $52.46B 354.15M USD | 11.61 | $164.25 1.11 USD | |
| JSP Corporation 7942.T | $1,990 13.43 USD |
-0.94
|
$52.15B 352.04M USD | $57.1K 385.44 USD | $1,983 13.39 USD | $2,014 13.6 USD | $52.15B 352.04M USD | 8.74 | $227.62 1.54 USD | |
| Seika Corporation 8061.T | $4,340 29.3 USD |
+0.93
|
$51.99B 350.95M USD | $65K 438.77 USD | $4,260 28.76 USD | $4,370 29.5 USD | $51.99B 350.95M USD | 6.53 | $663.92 4.48 USD | |
| Comture Corporation 3844.T | $1,629 11 USD |
-0.37
|
$51.95B 350.66M USD | $208.5K 1.41K USD | $1,611 10.87 USD | $1,655 11.17 USD | $51.95B 350.66M USD | 16.60 | $98.1 0.66 USD | |
| SIIX Corporation 7613.T | $1,101 7.43 USD |
+0.09
|
$51.84B 349.96M USD | $182.4K 1.23K USD | $1,088 7.34 USD | $1,104 7.45 USD | $51.84B 349.96M USD | 13.82 | $79.64 0.54 USD | |
| kaonavi, inc. 4435.T | $4,460 30.11 USD |
+0.68
|
$51.81B 349.75M USD | $65.5K 442.14 USD | $4,385 29.6 USD | $4,590 30.98 USD | $51.81B 349.75M USD | 65.37 | $68.22 0.46 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,224 15.01 USD |
-2.33
|
$51.75B 349.32M USD | $82.8K 558.92 USD | $2,210 14.92 USD | $2,260 15.26 USD | $51.75B 349.32M USD | 8.62 | $257.98 1.74 USD | |
| Espec Corp. 6859.T | $2,368 15.98 USD |
-0.13
|
$51.7B 348.98M USD | $59.6K 402.32 USD | $2,356 15.9 USD | $2,390 16.13 USD | $51.7B 348.98M USD | 8.96 | $264.13 1.78 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $31.2K 210.61 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,680 119.34 USD |
-0.06
|
$51.29B 346.25M USD | $400 2.7 USD | $17,650 119.14 USD | $17,680 119.34 USD | $51.29B 346.25M USD | 7.88 | $2.24K 15.13 USD | |
| Fixstars Corporation 3687.T | $1,591 10.74 USD |
-0.44
|
$51.26B 345.99M USD | $305.3K 2.06K USD | $1,584 10.69 USD | $1,622 10.95 USD | $51.26B 345.99M USD | 31.70 | $50.18 0.34 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,981 20.12 USD |
-0.27
|
$51.16B 345.33M USD | $42.8K 288.91 USD | $2,971 20.06 USD | $3,020 20.39 USD | $51.16B 345.33M USD | 5.06 | $588.83 3.97 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,562 17.29 USD |
-0.81
|
$50.67B 342.04M USD | $57.2K 386.12 USD | $2,538 17.13 USD | $2,599 17.54 USD | $50.67B 342.04M USD | 0 | -$9.04 -0.06 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,315 15.63 USD |
-1.19
|
$50.66B 341.97M USD | $110K 742.53 USD | $2,287 15.44 USD | $2,360 15.93 USD | $50.66B 341.97M USD | 26.99 | $85.75 0.58 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,746 11.79 USD |
-2.02
|
$50.65B 341.89M USD | $25.6K 172.81 USD | $1,743 11.77 USD | $1,780 12.02 USD | $50.65B 341.89M USD | 0 | -$60.59 -0.4 USD | |
| Kawada Technologies, Inc. 3443.T | $2,925 19.74 USD |
0
|
$50.59B 341.48M USD | $119.2K 804.63 USD | $2,877 19.42 USD | $2,926 19.75 USD | $50.59B 341.48M USD | 4.37 | $669.24 4.52 USD | |
| Aida Engineering, Ltd. 6118.T | $879 5.93 USD |
-2.22
|
$50.57B 341.35M USD | $372.4K 2.51K USD | $872 5.89 USD | $900 6.08 USD | $50.57B 341.35M USD | 11.08 | $79.29 0.54 USD | |
| Shinsho Corporation 8075.T | $1,913 12.91 USD |
-0.83
|
$50.53B 341.13M USD | $64.1K 432.69 USD | $1,901 12.83 USD | $1,945 13.13 USD | $50.53B 341.13M USD | 5.06 | $377.51 2.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $879 5.93 USD |
+0.8
|
$50.51B 340.92M USD | $90.4K 610.23 USD | $871 5.88 USD | $881 5.95 USD | $50.51B 340.92M USD | 0 | -$59.82 -0.4 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,840 12.42 USD |
+0.77
|
$50.37B 340M USD | $63.5K 428.64 USD | $1,809 12.21 USD | $1,840 12.42 USD | $50.37B 340M USD | 10.29 | $178.77 1.21 USD | |
| Altech Corporation 4641.T | $2,565 17.31 USD |
-0.35
|
$50.29B 339.5M USD | $16.2K 109.35 USD | $2,553 17.23 USD | $2,585 17.45 USD | $50.29B 339.5M USD | 13.85 | $185.07 1.25 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,942 13.11 USD |
+1.09
|
$50.29B 339.46M USD | $74.4K 502.22 USD | $1,922 12.97 USD | $1,965 13.26 USD | $50.29B 339.46M USD | 16.12 | $120.45 0.81 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,380 16.07 USD |
+1.45
|
$50.27B 339.32M USD | $41.4K 279.46 USD | $2,331 15.73 USD | $2,380 16.07 USD | $50.27B 339.32M USD | 18.41 | $129.26 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||