国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,014 13.6 USD |
+0.55
|
$2.41T 16.28B USD | $7.27M 49.06K USD | $2,001.5 13.51 USD | $2,023.5 13.66 USD | $2.41T 16.28B USD | 5.69 | $353.73 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $699 4.72 USD |
-1.12
|
$1.88T 12.69B USD | $7.4M 49.95K USD | $694.5 4.69 USD | $706.3 4.77 USD | $1.88T 12.69B USD | 176.51 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857.6 5.79 USD |
-0.69
|
$1.05T 7.09B USD | $3.43M 23.14K USD | $854.2 5.77 USD | $863.2 5.83 USD | $1.05T 7.09B USD | 11.02 | $77.81 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,004 6.78 USD |
+0.5
|
$256.94B 1.73B USD | $1.25M 8.43K USD | $994 6.71 USD | $1,006 6.79 USD | $256.94B 1.73B USD | 3.18 | $314.88 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,163 41.6 USD |
-0.26
|
$504.45B 3.41B USD | $193.3K 1.3K USD | $6,137 41.43 USD | $6,205 41.89 USD | $504.45B 3.41B USD | 9.15 | $672.89 4.54 USD | |
| MODEC, Inc. 6269.T | $5,740 38.75 USD |
-1.37
|
$392.08B 2.65B USD | $346.2K 2.34K USD | $5,700 38.48 USD | $5,840 39.42 USD | $392.08B 2.65B USD | 12.57 | $456.29 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,699 11.47 USD |
-1.91
|
$191.61B 1.29B USD | $59.1K 398.94 USD | $1,695 11.44 USD | $1,745 11.78 USD | $191.61B 1.29B USD | 11.21 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,793 12.1 USD |
-0.61
|
$111.74B 754.3M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,800 12.15 USD | $111.74B 754.3M USD | 12.90 | $138.91 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,833 12.37 USD |
+2
|
$103.45B 698.29M USD | $47.4K 319.96 USD | $1,781 12.02 USD | $1,845 12.45 USD | $103.45B 698.29M USD | 10.06 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,341 15.8 USD |
-0.81
|
$71.63B 483.55M USD | $36.7K 247.74 USD | $2,308 15.58 USD | $2,342 15.81 USD | $71.63B 483.55M USD | 8.05 | $290.75 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,100 41.18 USD |
-5.28
|
$66.36B 447.98M USD | $19.4K 130.96 USD | $6,100 41.18 USD | $6,380 43.07 USD | $66.36B 447.98M USD | 55.71 | $109.48 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,920 33.21 USD |
-0.71
|
$54.96B 371M USD | $108.5K 732.41 USD | $4,910 33.14 USD | $4,965 33.52 USD | $54.96B 371M USD | 6.55 | $750.19 5.06 USD | |
| Sumiseki Holdings,Inc. 1514.T | $607 4.1 USD |
-0.82
|
$36.29B 244.97M USD | $164.7K 1.11K USD | $604 4.08 USD | $616 4.16 USD | $36.29B 244.97M USD | 7.90 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,183 14.74 USD |
-0.91
|
$30.27B 204.35M USD | $76K 513.02 USD | $2,150 14.51 USD | $2,207 14.9 USD | $30.27B 204.35M USD | 15.67 | $139.23 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $353 2.38 USD |
-0.84
|
$24.22B 163.47M USD | $38.9K 262.59 USD | $351 2.37 USD | $355 2.4 USD | $24.22B 163.47M USD | 14.32 | $24.64 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $289 1.95 USD |
+0.7
|
$22.32B 150.68M USD | $865.5K 5.84K USD | $286 1.93 USD | $293 1.98 USD | $22.32B 150.68M USD | 22.02 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $876 5.91 USD |
-0.79
|
$20.11B 135.75M USD | $24.7K 166.73 USD | $875 5.91 USD | $882 5.95 USD | $20.11B 135.75M USD | 25.56 | $34.26 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,394 9.41 USD |
-0.57
|
$9.74B 65.74M USD | $6.8K 45.9 USD | $1,394 9.41 USD | $1,414 9.54 USD | $9.74B 65.74M USD | 9.08 | $153.38 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
0
|
$8.38B 56.57M USD | $500 3.38 USD | $680 4.59 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.38 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,194 8.06 USD |
-0.5
|
$7.87B 53.13M USD | $11K 74.25 USD | $1,192 8.05 USD | $1,200 8.1 USD | $7.87B 53.13M USD | 18.66 | $63.96 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
+1.05
|
$3.79B 25.6M USD | $21.7K 146.48 USD | $189 1.28 USD | $192 1.3 USD | $3.79B 25.6M USD | 3.27 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $435 2.94 USD |
-0.23
|
$1.57B 10.58M USD | $12.5K 84.38 USD | $435 2.94 USD | $442 2.98 USD | $1.57B 10.58M USD | 29.00 | $15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}