国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,273.5 15.35 USD |
+0.24
|
$2.85T 19.23B USD | $3.69M 24.91K USD | $2,270.5 15.33 USD | $2,308 15.58 USD | $2.85T 19.23B USD | 8.38 | $271.25 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $808.7 5.46 USD |
+0.21
|
$2.39T 16.15B USD | $12.36M 83.41K USD | $806.6 5.44 USD | $821.7 5.55 USD | $2.39T 16.15B USD | 8.47 | $95.47 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,052 7.1 USD |
-0.66
|
$1.44T 9.7B USD | $3.78M 25.49K USD | $1,046 7.06 USD | $1,071 7.23 USD | $1.44T 9.7B USD | 6.52 | $161.29 1.09 USD | |
| MODEC, Inc. 6269.T | $2,765 18.66 USD |
+4.66
|
$188.87B 1.27B USD | $1.62M 10.91K USD | $2,656 17.93 USD | $2,767 18.68 USD | $188.87B 1.27B USD | 7.25 | $380.98 2.57 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,317 8.89 USD |
-0.3
|
$67.75B 457.3M USD | $965.9K 6.52K USD | $1,288 8.69 USD | $1,334 9 USD | $67.75B 457.3M USD | 22.20 | $59.31 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $536 3.62 USD |
-0.92
|
$41.36B 279.19M USD | $1.18M 7.96K USD | $534 3.6 USD | $557 3.76 USD | $41.36B 279.19M USD | 2.66 | $201.09 1.36 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $210 1.42 USD |
-0.47
|
$4.15B 28M USD | $376K 2.54K USD | $203 1.37 USD | $211 1.42 USD | $4.15B 28M USD | 5.36 | $39.12 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,867 53.1 USD |
+1.13
|
$688.32B 4.65B USD | $296.3K 2K USD | $7,842 52.94 USD | $7,960 53.73 USD | $688.32B 4.65B USD | 8.38 | $938.15 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,310 42.59 USD |
-0.63
|
$329.6B 2.22B USD | $199.8K 1.35K USD | $6,310 42.59 USD | $6,420 43.34 USD | $329.6B 2.22B USD | 6.34 | $994.41 6.71 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,506 10.17 USD |
+0.07
|
$170B 1.15B USD | $69.3K 467.79 USD | $1,500 10.13 USD | $1,511 10.2 USD | $170B 1.15B USD | 12.24 | $122.96 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,117 14.29 USD |
+0.19
|
$136.13B 918.89M USD | $69.7K 470.49 USD | $2,113 14.26 USD | $2,136 14.42 USD | $136.13B 918.89M USD | 12.36 | $171.15 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,593 10.75 USD |
+1.27
|
$93.51B 631.2M USD | $41.6K 280.81 USD | $1,551 10.47 USD | $1,600 10.8 USD | $93.51B 631.2M USD | 2.84 | $560.62 3.78 USD | |
| Kamei Corporation 8037.T | $2,203 14.87 USD |
+2.04
|
$74.02B 499.66M USD | $33.3K 224.78 USD | $2,154 14.54 USD | $2,240 15.12 USD | $74.02B 499.66M USD | 8.80 | $250.23 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,790 32.33 USD |
+2.24
|
$57.1B 385.45M USD | $99.9K 674.35 USD | $4,660 31.46 USD | $4,800 32.4 USD | $57.1B 385.45M USD | 2.97 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,940 33.35 USD |
+4.44
|
$53.73B 362.7M USD | $7.1K 47.93 USD | $4,780 32.27 USD | $4,955 33.45 USD | $53.73B 362.7M USD | 0 | -$83.71 -0.5 USD | |
| Nippon Concept Corporation 9386.T | $1,935 13.06 USD |
+1.79
|
$26.83B 181.14M USD | $63.1K 425.94 USD | $1,910 12.89 USD | $1,947 13.14 USD | $26.83B 181.14M USD | 11.04 | $175.27 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $384 2.59 USD |
+1.05
|
$26.3B 177.53M USD | $43.8K 295.66 USD | $382 2.58 USD | $386 2.61 USD | $26.3B 177.53M USD | 5.71 | $67.18 0.45 USD | |
| BP Castrol K.K. 5015.T | $983 6.64 USD |
+0.51
|
$22.57B 152.34M USD | $6.9K 46.58 USD | $976 6.59 USD | $983 6.64 USD | $22.57B 152.34M USD | 25.77 | $38.14 0.26 USD | |
| Nagaoka International Corporation 6239.T | $1,746 11.79 USD |
+7.18
|
$11.36B 76.67M USD | $133K 897.79 USD | $1,717 11.59 USD | $1,807 12.2 USD | $11.36B 76.67M USD | 10.90 | $160.13 1.08 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,692 11.42 USD |
-1.23
|
$11.14B 75.2M USD | $8.9K 60.08 USD | $1,692 11.42 USD | $1,721 11.62 USD | $11.14B 75.2M USD | 14.25 | $118.71 0.8 USD | |
| Sanrin Co., Ltd. 7486.T | $699 4.72 USD |
-0.14
|
$8.55B 57.73M USD | $300 2.03 USD | $699 4.72 USD | $699 4.72 USD | $8.55B 57.73M USD | 10.58 | $66.01 0.45 USD | |
| CAPITA Inc. 7462.T | $392 2.65 USD |
+3.98
|
$1.41B 9.54M USD | $700 4.73 USD | $377 2.54 USD | $392 2.65 USD | $1.41B 9.54M USD | 52.54 | $7.46 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}