国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,980 13.37 USD |
+0.18
|
$2.37T 16.01B USD | $6.19M 41.77K USD | $1,975.5 13.34 USD | $2,003.5 13.52 USD | $2.37T 16.01B USD | 5.59 | $353.6 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $710 4.79 USD |
+1.94
|
$1.91T 12.89B USD | $13.93M 94.06K USD | $695.5 4.69 USD | $710 4.79 USD | $1.91T 12.89B USD | 182.05 | $3.9 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $873.3 5.9 USD |
+0.72
|
$1.07T 7.22B USD | $4.22M 28.51K USD | $866.2 5.85 USD | $873.7 5.9 USD | $1.07T 7.22B USD | 11.21 | $77.87 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,008 6.8 USD |
+0.9
|
$257.69B 1.74B USD | $1.44M 9.75K USD | $997 6.73 USD | $1,008 6.8 USD | $257.69B 1.74B USD | 3.17 | $317.72 2.14 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,178 41.7 USD |
+0.88
|
$507.75B 3.43B USD | $251.6K 1.7K USD | $6,121 41.32 USD | $6,194 41.81 USD | $507.75B 3.43B USD | 9.17 | $673.03 4.54 USD | |
| MODEC, Inc. 6269.T | $5,340 36.05 USD |
+6.16
|
$364.76B 2.46B USD | $519.7K 3.51K USD | $5,100 34.43 USD | $5,390 36.38 USD | $364.76B 2.46B USD | 11.21 | $476.33 3.22 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,685 11.37 USD |
+0.36
|
$190.03B 1.28B USD | $80.9K 546.1 USD | $1,678 11.33 USD | $1,693 11.43 USD | $190.03B 1.28B USD | 11.11 | $151.61 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,761 11.89 USD |
+0.28
|
$109.75B 740.84M USD | $158.5K 1.07K USD | $1,729 11.67 USD | $1,763 11.9 USD | $109.75B 740.84M USD | 12.67 | $138.9 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,894 12.79 USD |
+0.85
|
$106.89B 721.53M USD | $32.7K 220.73 USD | $1,866 12.6 USD | $1,918 12.95 USD | $106.89B 721.53M USD | 10.40 | $181.98 1.23 USD | |
| Kamei Corporation 8037.T | $2,367 15.98 USD |
+0.64
|
$72.43B 488.92M USD | $30.4K 205.21 USD | $2,352 15.88 USD | $2,400 16.2 USD | $72.43B 488.92M USD | 8.13 | $290.94 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,200 41.85 USD |
-2.67
|
$67.45B 455.32M USD | $30.9K 208.58 USD | $6,120 41.31 USD | $6,500 43.88 USD | $67.45B 455.32M USD | 56.58 | $109.56 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,755 32.1 USD |
+0.53
|
$53.12B 358.56M USD | $101.5K 685.15 USD | $4,675 31.56 USD | $4,845 32.71 USD | $53.12B 358.56M USD | 9.08 | $523.61 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $687 4.64 USD |
0
|
$41.07B 277.25M USD | $199K 1.34K USD | $681 4.6 USD | $696 4.7 USD | $41.07B 277.25M USD | 8.95 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,745 11.78 USD |
-0.17
|
$24.2B 163.35M USD | $11.6K 78.3 USD | $1,745 11.78 USD | $1,759 11.87 USD | $24.2B 163.35M USD | 12.52 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $350 2.36 USD |
+0.86
|
$24.01B 162.08M USD | $45.9K 309.84 USD | $347 2.34 USD | $350 2.36 USD | $24.01B 162.08M USD | 26.06 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $294 1.98 USD |
0
|
$22.71B 153.29M USD | $266.1K 1.8K USD | $290 1.96 USD | $298 2.01 USD | $22.71B 153.29M USD | 22.42 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $852 5.75 USD |
+0.35
|
$19.56B 132.04M USD | $7.4K 49.95 USD | $849 5.73 USD | $853 5.76 USD | $19.56B 132.04M USD | 24.90 | $34.21 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,484 10.02 USD |
+2.84
|
$10.37B 69.99M USD | $19.2K 129.61 USD | $1,443 9.74 USD | $1,485 10.02 USD | $10.37B 69.99M USD | 9.67 | $153.39 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $684 4.62 USD |
0
|
$8.37B 56.49M USD | $400 2.7 USD | $678 4.58 USD | $684 4.62 USD | $8.37B 56.49M USD | 10.36 | $66.01 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,233 8.32 USD |
-0.16
|
$8.13B 54.87M USD | $7.7K 51.98 USD | $1,232 8.32 USD | $1,241 8.38 USD | $8.13B 54.87M USD | 19.27 | $63.97 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+1.63
|
$3.69B 24.93M USD | $73.5K 496.15 USD | $184 1.24 USD | $188 1.27 USD | $3.69B 24.93M USD | 3.18 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $347 2.34 USD |
-3.61
|
$1.25B 8.44M USD | $31.5K 212.63 USD | $343 2.32 USD | $360 2.43 USD | $1.25B 8.44M USD | 23.11 | $15.01 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}