国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | ¥2,964 20.01 USD |
-0.57
|
¥4T 23.73B USD | ¥4M 28.11K USD | ¥2,956 19.95 USD | ¥3,002 20.26 USD | ¥4T 23.73B USD | 8.17 | ¥362 2.45 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,005 6.78 USD |
-0.25
|
¥3T 18.25B USD | ¥9M 60.14K USD | ¥997 6.73 USD | ¥1,020 6.89 USD | ¥3T 18.25B USD | 255.72 | ¥4 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,098 7.42 USD |
+0.32
|
¥1T 9.08B USD | ¥4M 24.63K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥1T 9.08B USD | 14.11 | ¥78 0.53 USD | |
| MODEC, Inc. 6269.T | ¥10,355 69.9 USD |
-1.66
|
¥708B 4.78B USD | ¥1M 7.07K USD | ¥10,250 69.19 USD | ¥10,715 72.33 USD | ¥708B 4.78B USD | 19.09 | ¥542 3.66 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,339 9.04 USD |
-0.52
|
¥343B 2.31B USD | ¥1M 8.43K USD | ¥1,319 8.9 USD | ¥1,355 9.15 USD | ¥343B 2.31B USD | 4.25 | ¥315 2.13 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥594K 4.01K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,581 24.17 USD |
-0.67
|
¥586B 3.96B USD | ¥567K 3.83K USD | ¥3,542 23.91 USD | ¥3,640 24.57 USD | ¥586B 3.96B USD | 10.64 | ¥336 2.27 USD | |
| Itochu Enex Co.,Ltd. 8133.T | ¥1,805 12.18 USD |
-0.99
|
¥204B 1.37B USD | ¥69K 464.42 USD | ¥1,797 12.13 USD | ¥1,836 12.39 USD | ¥204B 1.37B USD | 12.59 | ¥143 0.97 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,056 13.88 USD |
-1.86
|
¥128B 864.94M USD | ¥70K 469.14 USD | ¥2,055 13.87 USD | ¥2,100 14.18 USD | ¥128B 864.94M USD | 15.00 | ¥137 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,213 14.94 USD |
+2.6
|
¥125B 843.06M USD | ¥44K 299.04 USD | ¥2,146 14.49 USD | ¥2,222 15 USD | ¥125B 843.06M USD | 9.40 | ¥235 1.59 USD | |
| Kamei Corporation 8037.T | ¥3,070 20.72 USD |
+0.82
|
¥94B 634.13M USD | ¥25K 169.43 USD | ¥2,983 20.14 USD | ¥3,070 20.72 USD | ¥94B 634.13M USD | 9.40 | ¥326 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,320 42.66 USD |
-4.82
|
¥69B 464.11M USD | ¥13K 87.08 USD | ¥6,320 42.66 USD | ¥6,580 44.42 USD | ¥69B 464.11M USD | 21.78 | ¥290 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,310 8.84 USD |
-3.18
|
¥51B 344.45M USD | ¥421K 2.84K USD | ¥1,310 8.84 USD | ¥1,359 9.17 USD | ¥51B 344.45M USD | 6.45 | ¥203 1.37 USD | |
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥566 3.82 USD |
+0.35
|
¥34B 228.56M USD | ¥166K 1.12K USD | ¥553 3.73 USD | ¥566 3.82 USD | ¥34B 228.56M USD | 10.70 | ¥53 0.36 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
0
|
¥25B 169.95M USD | ¥48K 327.39 USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥25B 169.95M USD | 14.90 | ¥25 0.17 USD | |
| BP Castrol K.K. 5015.T | ¥929 6.27 USD |
+0.11
|
¥21B 143.97M USD | ¥7K 49.28 USD | ¥928 6.26 USD | ¥932 6.29 USD | ¥21B 143.97M USD | 24.89 | ¥37 0.25 USD | |
| Nagaoka International Corporation 6239.T | ¥1,451 9.79 USD |
-1.83
|
¥10B 68.23M USD | ¥9K 60.75 USD | ¥1,421 9.59 USD | ¥1,485 10.02 USD | ¥10B 68.23M USD | 10.44 | ¥139 0.94 USD | |
| Sanrin Co., Ltd. 7486.T | ¥708 4.78 USD |
-1.12
|
¥9B 58.47M USD | ¥900 6.08 USD | ¥708 4.78 USD | ¥708 4.78 USD | ¥9B 58.47M USD | 10.54 | ¥67 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
0
|
¥4B 25.2M USD | ¥28K 190.36 USD | ¥188 1.27 USD | ¥190 1.28 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | |
| CAPITA Inc. 7462.T | ¥464 3.13 USD |
+0.22
|
¥2B 12.88M USD | ¥2K 16.88 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥2B 12.88M USD | 55.70 | ¥8 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}