国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,281 20.23 USD |
-0.85
|
¥4T 23.51B USD | ¥4M 26.95K USD | ¥3,261 20.11 USD | ¥3,330 20.53 USD | ¥4T 23.51B USD | 9.92 | ¥331 2.04 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,248 7.7 USD |
-0.91
|
¥3T 20.69B USD | ¥6M 39.37K USD | ¥1,245 7.68 USD | ¥1,280 7.89 USD | ¥3T 20.69B USD | 13.00 | ¥96 0.59 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,236 7.62 USD |
-0.64
|
¥1T 9.17B USD | ¥4M 23.46K USD | ¥1,228 7.58 USD | ¥1,252 7.72 USD | ¥1T 9.17B USD | 8.80 | ¥140 0.87 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥10,150 62.59 USD |
-0.88
|
¥694B 4.28B USD | ¥908K 5.6K USD | ¥10,095 62.25 USD | ¥10,700 65.98 USD | ¥694B 4.28B USD | 11.88 | ¥854 5.27 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,644 10.14 USD |
-1.5
|
¥421B 2.6B USD | ¥2M 10.28K USD | ¥1,640 10.11 USD | ¥1,692 10.43 USD | ¥421B 2.6B USD | 7.87 | ¥209 1.29 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,885 23.96 USD |
-1.99
|
¥617B 3.8B USD | ¥519K 3.2K USD | ¥3,878 23.91 USD | ¥3,999 24.66 USD | ¥617B 3.8B USD | 8.57 | ¥453 2.79 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,113 13.03 USD |
-0.52
|
¥131B 806.27M USD | ¥95K 587.63 USD | ¥2,112 13.02 USD | ¥2,137 13.18 USD | ¥131B 806.27M USD | 14.31 | ¥148 0.91 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,142 13.21 USD |
+1.9
|
¥117B 721.74M USD | ¥62K 383.53 USD | ¥2,067 12.75 USD | ¥2,142 13.21 USD | ¥117B 721.74M USD | 13.01 | ¥165 1.01 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,635 22.41 USD |
0
|
¥111B 685.85M USD | ¥46K 281.79 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥111B 685.85M USD | 9.34 | ¥389 2.4 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,910 42.61 USD |
+1.62
|
¥75B 460.97M USD | ¥5K 32.06 USD | ¥6,850 42.24 USD | ¥6,990 43.1 USD | ¥75B 460.97M USD | 16.93 | ¥408 2.52 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,558 9.61 USD |
+0.06
|
¥58B 355.72M USD | ¥150K 926.15 USD | ¥1,536 9.47 USD | ¥1,572 9.69 USD | ¥58B 355.72M USD | 10.51 | ¥148 0.91 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥555 3.42 USD |
-4.31
|
¥33B 204.73M USD | ¥540K 3.33K USD | ¥550 3.39 USD | ¥585 3.61 USD | ¥33B 204.73M USD | 12.57 | ¥44 0.27 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥412 2.54 USD |
+2.23
|
¥28B 174.62M USD | ¥160K 987.2 USD | ¥399 2.46 USD | ¥415 2.56 USD | ¥28B 174.62M USD | 13.43 | ¥31 0.19 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-0.1
|
¥23B 140M USD | ¥8K 46.25 USD | ¥988 6.09 USD | ¥995 6.14 USD | ¥23B 140M USD | 21.62 | ¥46 0.28 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,326 8.18 USD |
-1.12
|
¥9B 56.93M USD | ¥3K 20.35 USD | ¥1,326 8.18 USD | ¥1,353 8.34 USD | ¥9B 56.93M USD | 12.19 | ¥109 0.67 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥759 4.68 USD |
0
|
¥9B 56.68M USD | ¥100 0.62 USD | ¥759 4.68 USD | ¥759 4.68 USD | ¥9B 56.68M USD | 18.44 | ¥41 0.25 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥236 1.46 USD |
0
|
¥5B 28.74M USD | ¥46K 280.56 USD | ¥234 1.44 USD | ¥239 1.47 USD | ¥5B 28.74M USD | 8.43 | ¥28 0.17 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥342 2.11 USD |
+6.88
|
¥3B 17.34M USD | ¥71K 435.33 USD | ¥331 2.04 USD | ¥358 2.21 USD | ¥3B 17.34M USD | 18.61 | ¥18 0.11 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 2.95 USD |
0
|
¥6K 38.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 38.32 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}