国家/地区：日本，交易所：Tokyo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,210 21.67 USD |
+2.46
|
¥4T 25.7B USD | ¥4M 28.35K USD | ¥3,166 21.37 USD | ¥3,210 21.67 USD | ¥4T 25.7B USD | 8.85 | ¥362 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,064 7.19 USD |
+1.19
|
¥3T 19.33B USD | ¥8M 54.03K USD | ¥1,049 7.08 USD | ¥1,070 7.22 USD | ¥3T 19.33B USD | 61.31 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,161 7.84 USD |
+1.22
|
¥1T 9.6B USD | ¥3M 18.77K USD | ¥1,143 7.72 USD | ¥1,164 7.85 USD | ¥1T 9.6B USD | 33.84 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥13,845 93.46 USD |
-0.82
|
¥946B 6.39B USD | ¥3M 17.25K USD | ¥13,640 92.07 USD | ¥14,445 97.51 USD | ¥946B 6.39B USD | 25.23 | ¥549 3.7 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,427 9.63 USD |
+1.35
|
¥365B 2.47B USD | ¥916K 6.19K USD | ¥1,404 9.48 USD | ¥1,429 9.65 USD | ¥365B 2.47B USD | 4.20 | ¥339 2.29 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥132K 890.36 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,090 27.61 USD |
+1.54
|
¥671B 4.53B USD | ¥342K 2.31K USD | ¥4,033 27.22 USD | ¥4,107 27.72 USD | ¥671B 4.53B USD | 11.30 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,809 12.21 USD |
-1.42
|
¥204B 1.38B USD | ¥162K 1.1K USD | ¥1,797 12.13 USD | ¥1,831 12.36 USD | ¥204B 1.38B USD | 12.62 | ¥143 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,075 14.01 USD |
-0.38
|
¥129B 873.03M USD | ¥59K 396.24 USD | ¥2,074 14 USD | ¥2,089 14.1 USD | ¥129B 873.03M USD | 18.51 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,147 14.49 USD |
-0.83
|
¥121B 818.46M USD | ¥35K 234.23 USD | ¥2,132 14.39 USD | ¥2,181 14.72 USD | ¥121B 818.46M USD | 9.12 | ¥235 1.59 USD | ||
| Kamei Corporation 8037.T | ¥2,890 19.51 USD |
+1.44
|
¥88B 596.95M USD | ¥22K 151.88 USD | ¥2,839 19.16 USD | ¥2,892 19.52 USD | ¥88B 596.95M USD | 8.26 | ¥350 2.36 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,380 43.07 USD |
+1.92
|
¥69B 468.57M USD | ¥10K 67.5 USD | ¥6,330 42.73 USD | ¥6,460 43.61 USD | ¥69B 468.57M USD | 20.22 | ¥316 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,384 9.34 USD |
+3.44
|
¥53B 360.55M USD | ¥292K 1.97K USD | ¥1,339 9.04 USD | ¥1,391 9.39 USD | ¥53B 360.55M USD | 6.81 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥559 3.77 USD |
+2.01
|
¥33B 225.74M USD | ¥158K 1.07K USD | ¥548 3.7 USD | ¥559 3.77 USD | ¥33B 225.74M USD | 10.58 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
+0.27
|
¥25B 170.28M USD | ¥37K 248.41 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 170.28M USD | 11.88 | ¥31 0.21 USD | ||
| BP Castrol K.K. 5015.T | ¥964 6.51 USD |
+0.1
|
¥22B 149.39M USD | ¥9K 62.1 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 149.39M USD | 25.86 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,358 9.17 USD |
+0.74
|
¥10B 64.41M USD | ¥18K 118.13 USD | ¥1,345 9.08 USD | ¥1,374 9.27 USD | ¥10B 64.41M USD | 9.78 | ¥139 0.94 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥715 4.83 USD |
+1.13
|
¥9B 59.05M USD | ¥100 0.68 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥9B 59.05M USD | 14.72 | ¥49 0.33 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥186 1.26 USD |
+0.54
|
¥4B 24.8M USD | ¥24K 158.63 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥4B 24.8M USD | 4.97 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥551 3.72 USD |
-8.93
|
¥2B 15.29M USD | ¥59K 397.59 USD | ¥525 3.54 USD | ¥600 4.05 USD | ¥2B 15.29M USD | 19.67 | ¥28 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}