国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,680 18.09 USD |
-2.76
|
$530.05B 3.58B USD | $609.5K 4.11K USD | $2,662.5 17.97 USD | $2,738 18.48 USD | $530.05B 3.58B USD | 26.42 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $186 1.26 USD |
-3.63
|
$23.83B 160.88M USD | $383K 2.59K USD | $185 1.25 USD | $193 1.3 USD | $23.83B 160.88M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $106 0.72 USD |
-1.85
|
$2.07B 13.95M USD | $212.6K 1.44K USD | $106 0.72 USD | $110 0.74 USD | $2.07B 13.95M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $9,994 67.46 USD |
-1.05
|
$401.12B 2.71B USD | $46.4K 313.21 USD | $9,968 67.29 USD | $10,230 69.06 USD | $401.12B 2.71B USD | 27.48 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,865 26.09 USD |
-1.9
|
$85.64B 578.12M USD | $70.7K 477.24 USD | $3,865 26.09 USD | $3,970 26.8 USD | $85.64B 578.12M USD | 28.10 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $1,950 13.16 USD |
-2.5
|
$79.97B 539.83M USD | $79.3K 535.3 USD | $1,950 13.16 USD | $2,018 13.62 USD | $79.97B 539.83M USD | 23.89 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,846 12.46 USD |
-3.2
|
$65.47B 441.97M USD | $131.3K 886.31 USD | $1,841 12.43 USD | $1,892 12.77 USD | $65.47B 441.97M USD | 40.66 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $999 6.74 USD |
-0.7
|
$53.33B 360.01M USD | $59.4K 400.97 USD | $998 6.74 USD | $1,010 6.82 USD | $53.33B 360.01M USD | 18.28 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
-0.05
|
$52.85B 356.77M USD | $11.8K 79.65 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.76 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $495 3.34 USD |
-2.75
|
$49.39B 333.42M USD | $131.4K 886.99 USD | $494 3.33 USD | $507 3.42 USD | $49.39B 333.42M USD | 13.01 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,443 9.74 USD |
-1.37
|
$43.54B 293.91M USD | $40K 270.01 USD | $1,435 9.69 USD | $1,485 10.02 USD | $43.54B 293.91M USD | 21.58 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,855 19.27 USD |
-4.07
|
$38.54B 260.12M USD | $28.2K 190.36 USD | $2,845 19.2 USD | $2,997 20.23 USD | $38.54B 260.12M USD | 22.10 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,521 10.27 USD |
-2.44
|
$33.13B 223.66M USD | $21.4K 144.46 USD | $1,521 10.27 USD | $1,559 10.52 USD | $33.13B 223.66M USD | 11.49 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,952 13.18 USD |
-2.2
|
$25.2B 170.12M USD | $22.3K 150.53 USD | $1,951 13.17 USD | $2,010 13.57 USD | $25.2B 170.12M USD | 16.60 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,143 7.72 USD |
-1.89
|
$22.45B 151.52M USD | $43.9K 296.34 USD | $1,141 7.7 USD | $1,171 7.9 USD | $22.45B 151.52M USD | 20.69 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $911 6.15 USD |
-2.46
|
$21.8B 147.17M USD | $131.6K 888.34 USD | $911 6.15 USD | $937 6.33 USD | $21.8B 147.17M USD | 14.44 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,071 7.23 USD |
-1.74
|
$19.89B 134.23M USD | $44.3K 299.04 USD | $1,070 7.22 USD | $1,097 7.41 USD | $19.89B 134.23M USD | 21.83 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.02
|
$19.53B 131.82M USD | $8.7K 58.73 USD | $3,120 21.06 USD | $3,225 21.77 USD | $19.53B 131.82M USD | 19.02 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $686 4.63 USD |
-0.44
|
$13.87B 93.64M USD | $5.2K 35.1 USD | $686 4.63 USD | $691 4.66 USD | $13.87B 93.64M USD | 20.87 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,111 7.5 USD |
-4.47
|
$13.45B 90.79M USD | $201.3K 1.36K USD | $1,110 7.49 USD | $1,156 7.8 USD | $13.45B 90.79M USD | 8.33 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,474 16.7 USD |
+1.02
|
$13.02B 87.92M USD | $3.5K 23.63 USD | $2,448 16.52 USD | $2,474 16.7 USD | $13.02B 87.92M USD | 46.55 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $645 4.35 USD |
-2.57
|
$12.52B 84.48M USD | $33.1K 223.43 USD | $644 4.35 USD | $661 4.46 USD | $12.52B 84.48M USD | 9.05 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $164 1.11 USD |
-0.61
|
$12.22B 82.48M USD | $272.6K 1.84K USD | $163 1.1 USD | $167 1.13 USD | $12.22B 82.48M USD | 21.98 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,178 7.95 USD |
-4.07
|
$11.67B 78.76M USD | $71.5K 482.65 USD | $1,178 7.95 USD | $1,228 8.29 USD | $11.67B 78.76M USD | 23.98 | $49.12 0.33 USD | |
| OpenDoor Inc. 3926.T | $366 2.47 USD |
-3.17
|
$11.35B 76.62M USD | $30.3K 204.53 USD | $365 2.46 USD | $375 2.53 USD | $11.35B 76.62M USD | 0 | -$4.01 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $198 1.34 USD |
-1.49
|
$11.17B 75.38M USD | $165.1K 1.11K USD | $198 1.34 USD | $203 1.37 USD | $11.17B 75.38M USD | 97.53 | $2.03 0.01 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
-1.73
|
$11.1B 74.92M USD | $68.3K 461.04 USD | $282 1.9 USD | $290 1.96 USD | $11.1B 74.92M USD | 0 | -$18.46 -0.1 USD | |
| Oricon Inc. 4800.T | $830 5.6 USD |
-1.19
|
$10.65B 71.92M USD | $5.7K 38.48 USD | $830 5.6 USD | $840 5.67 USD | $10.65B 71.92M USD | 10.72 | $77.36 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,055 7.12 USD |
-0.28
|
$10.16B 68.6M USD | $2.9K 19.58 USD | $1,052 7.1 USD | $1,059 7.15 USD | $10.16B 68.6M USD | 16.87 | $62.53 0.42 USD | |
| GMO Media Inc. 6180.T | $5,630 38 USD |
-1.57
|
$10.1B 68.16M USD | $1.9K 12.83 USD | $5,630 38 USD | $5,780 39.02 USD | $10.1B 68.16M USD | 14.86 | $378.66 2.56 USD | |
| coconala Inc. 4176.T | $343 2.32 USD |
-3.65
|
$8.12B 54.8M USD | $189.6K 1.28K USD | $342 2.31 USD | $356 2.4 USD | $8.12B 54.8M USD | 32.54 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $457 3.08 USD |
-4.99
|
$7.02B 47.41M USD | $38.3K 258.54 USD | $453 3.06 USD | $474 3.2 USD | $7.02B 47.41M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,246 8.41 USD |
-0.32
|
$6.96B 47M USD | $2.5K 16.88 USD | $1,246 8.41 USD | $1,252 8.45 USD | $6.96B 47M USD | 6.81 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-2.53
|
$5.48B 36.97M USD | $9.2K 62.1 USD | $270 1.82 USD | $276 1.86 USD | $5.48B 36.97M USD | 20.22 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
-0.51
|
$5.43B 36.63M USD | $8.5K 57.38 USD | $384 2.59 USD | $393 2.65 USD | $5.43B 36.63M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $518 3.5 USD |
+0.19
|
$5.22B 35.24M USD | $3.8K 25.65 USD | $515 3.48 USD | $520 3.51 USD | $5.22B 35.24M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $229 1.55 USD |
-1.72
|
$5.09B 34.38M USD | $28.1K 189.68 USD | $227 1.53 USD | $230 1.55 USD | $5.09B 34.38M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,094 7.38 USD |
-1
|
$4.76B 32.1M USD | $20.7K 139.73 USD | $1,081 7.3 USD | $1,120 7.56 USD | $4.76B 32.1M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Aucfan Co., Ltd. 3674.T | $342 2.31 USD |
-0.29
|
$3.6B 24.29M USD | $2.7K 18.23 USD | $341 2.3 USD | $343 2.32 USD | $3.6B 24.29M USD | 45.29 | $7.55 0.05 USD | |
| Livesense Inc. 6054.T | $130 0.88 USD |
+0.78
|
$3.58B 24.17M USD | $24.1K 162.68 USD | $130 0.88 USD | $131 0.88 USD | $3.58B 24.17M USD | 0 | -$10.64 -0.07 USD | |
| Allied Architects, Inc. 6081.T | $198 1.34 USD |
-3.88
|
$2.81B 18.98M USD | $120.7K 814.76 USD | $197 1.33 USD | $208 1.4 USD | $2.81B 18.98M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $917 6.19 USD |
-4.48
|
$2.74B 18.49M USD | $14.9K 100.58 USD | $907 6.12 USD | $960 6.48 USD | $2.74B 18.49M USD | 13.74 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $299 2.02 USD |
-1.97
|
$2.61B 17.62M USD | $32.1K 216.68 USD | $298 2.01 USD | $305 2.06 USD | $2.61B 17.62M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $237 1.6 USD |
-4.44
|
$2.53B 17.09M USD | $14.4K 97.2 USD | $236 1.59 USD | $244 1.65 USD | $2.53B 17.09M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
-4.19
|
$2.39B 16.16M USD | $41K 276.76 USD | $157 1.06 USD | $166 1.12 USD | $2.39B 16.16M USD | 0 | -$1 -0.006 USD | |
| AUN CONSULTING, Inc. 2459.T | $305 2.06 USD |
-0.65
|
$2.29B 15.45M USD | $726.7K 4.91K USD | $299 2.02 USD | $320 2.16 USD | $2.29B 15.45M USD | 0 | -$14.55 -0.09 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
-1.61
|
$2.29B 15.43M USD | $209.8K 1.42K USD | $122 0.82 USD | $125 0.84 USD | $2.29B 15.43M USD | 0 | -$5.56 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.56
|
$1.91B 12.89M USD | $2K 13.5 USD | $1,057 7.14 USD | $1,071 7.23 USD | $1.91B 12.89M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $625 4.22 USD |
+0.81
|
$1.86B 12.56M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $1.86B 12.56M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $448 3.02 USD |
-0.67
|
$1.81B 12.2M USD | $1.1K 7.43 USD | $448 3.02 USD | $451 3.04 USD | $1.81B 12.2M USD | 13.12 | $34.14 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
0
|
$1.53B 10.32M USD | $500 3.38 USD | $322 2.17 USD | $324 2.19 USD | $1.53B 10.32M USD | 27.24 | $11.89 0.08 USD | |
| Magmag, Inc. 4059.T | $535 3.61 USD |
-2.01
|
$1.51B 10.17M USD | $3.8K 25.65 USD | $525 3.54 USD | $540 3.65 USD | $1.51B 10.17M USD | 0 | -$30.41 -0.2 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
-0.56
|
$1.34B 9.06M USD | $600 4.05 USD | $353 2.38 USD | $355 2.4 USD | $1.34B 9.06M USD | 0 | -$50.09 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}