国家/地区：日本，交易所：Tokyo ，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,521 17.02 USD |
-0.59
|
$498.61B 3.37B USD | $385.5K 2.6K USD | $2,512 16.96 USD | $2,555 17.25 USD | $498.61B 3.37B USD | 24.91 | $101.19 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $1.01M 6.82K USD | $176 1.19 USD | $183 1.24 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
-1.59
|
$15.35B 103.59M USD | $442.6K 2.99K USD | $185 1.25 USD | $190 1.28 USD | $15.35B 103.59M USD | 14.59 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $355 2.4 USD |
-0.56
|
$8.4B 56.72M USD | $456K 3.08K USD | $355 2.4 USD | $363 2.45 USD | $8.4B 56.72M USD | 32.71 | $10.85 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
+3.13
|
$2.11B 14.26M USD | $27.7K 186.98 USD | $98 0.66 USD | $100 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $236 1.59 USD |
-0.84
|
$1.77B 11.95M USD | $88.2K 595.37 USD | $234 1.58 USD | $241 1.63 USD | $1.77B 11.95M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $95 0.64 USD |
+3.26
|
$1.59B 10.71M USD | $616.7K 4.16K USD | $92 0.62 USD | $95 0.64 USD | $1.59B 10.71M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,060 61.16 USD |
+0.33
|
$360.22B 2.43B USD | $110.3K 744.56 USD | $9,012 60.83 USD | $9,099 61.42 USD | $360.22B 2.43B USD | 28.10 | $322.37 2.18 USD | |
| Weathernews Inc. 4825.T | $3,875 26.16 USD |
-0.13
|
$85.86B 579.58M USD | $51.1K 344.94 USD | $3,845 25.95 USD | $3,910 26.39 USD | $85.86B 579.58M USD | 30.17 | $128.43 0.87 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $72.3K 488.05 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 17.15 | $121.91 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,084 14.07 USD |
+0.63
|
$74.32B 501.7M USD | $293.7K 1.98K USD | $2,065 13.94 USD | $2,105 14.21 USD | $74.32B 501.7M USD | 45.32 | $45.98 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,153 7.78 USD |
+0.52
|
$61.54B 415.44M USD | $85.9K 579.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $61.54B 415.44M USD | 19.33 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,479 9.98 USD |
+0.27
|
$54.63B 368.78M USD | $123.5K 833.66 USD | $1,457 9.84 USD | $1,502 10.14 USD | $54.63B 368.78M USD | 29.75 | $49.71 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $456 3.08 USD |
-1.72
|
$45.79B 309.13M USD | $293.6K 1.98K USD | $456 3.08 USD | $470 3.17 USD | $45.79B 309.13M USD | 11.97 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,469 9.92 USD |
+1.52
|
$42.69B 288.18M USD | $121.1K 817.46 USD | $1,438 9.71 USD | $1,480 9.99 USD | $42.69B 288.18M USD | 26.03 | $56.43 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,559 10.52 USD |
+0.19
|
$39.44B 266.26M USD | $26.8K 180.91 USD | $1,547 10.44 USD | $1,568 10.58 USD | $39.44B 266.26M USD | 23.35 | $66.75 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,544 10.42 USD |
+0.39
|
$31.16B 210.34M USD | $26.4K 178.21 USD | $1,538 10.38 USD | $1,550 10.46 USD | $31.16B 210.34M USD | 9.28 | $166.26 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,312 15.61 USD |
-0.56
|
$31.13B 210.12M USD | $28.2K 190.36 USD | $2,283 15.41 USD | $2,350 15.86 USD | $31.13B 210.12M USD | 28.08 | $82.31 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,060 13.91 USD |
+1.63
|
$27.25B 183.95M USD | $54.1K 365.19 USD | $2,027 13.68 USD | $2,060 13.91 USD | $27.25B 183.95M USD | 17.25 | $119.39 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,074 7.25 USD |
+2.97
|
$24.43B 164.9M USD | $343.6K 2.32K USD | $1,047 7.07 USD | $1,078 7.28 USD | $24.43B 164.9M USD | 17.02 | $63.1 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,083 7.31 USD |
-0.37
|
$20.11B 135.74M USD | $102.7K 693.25 USD | $1,083 7.31 USD | $1,102 7.44 USD | $20.11B 135.74M USD | 11.88 | $91.09 0.61 USD | |
| Temairazu, Inc. 2477.T | $3,120 21.06 USD |
-0.79
|
$19.83B 133.84M USD | $9.3K 62.78 USD | $3,105 20.96 USD | $3,210 21.67 USD | $19.83B 133.84M USD | 19.88 | $156.94 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $883 5.96 USD |
+0.8
|
$18.12B 122.29M USD | $47.5K 320.64 USD | $873 5.89 USD | $890 6.01 USD | $18.12B 122.29M USD | 20.32 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,482 10 USD |
+1.02
|
$17.94B 121.11M USD | $96.5K 651.4 USD | $1,460 9.86 USD | $1,510 10.19 USD | $17.94B 121.11M USD | 14.01 | $105.77 0.71 USD | |
| OpenDoor Inc. 3926.T | $481 3.25 USD |
-0.82
|
$14.92B 100.7M USD | $121.3K 818.81 USD | $478 3.23 USD | $490 3.31 USD | $14.92B 100.7M USD | 0 | -$3.88 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $260 1.76 USD |
0
|
$14.66B 98.99M USD | $225K 1.52K USD | $258 1.74 USD | $264 1.78 USD | $14.66B 98.99M USD | 40.00 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $718 4.85 USD |
-0.14
|
$13.54B 91.37M USD | $27.2K 183.61 USD | $717 4.84 USD | $731 4.93 USD | $13.54B 91.37M USD | 9.92 | $72.33 0.49 USD | |
| WILLs Inc. 4482.T | $699 4.72 USD |
+0.29
|
$13.44B 90.7M USD | $23.1K 155.93 USD | $692 4.67 USD | $699 4.72 USD | $13.44B 90.7M USD | 21.52 | $32.48 0.22 USD | |
| Adways Inc. 2489.T | $320 2.16 USD |
+2.56
|
$12.51B 84.42M USD | $648.5K 4.38K USD | $307 2.07 USD | $326 2.2 USD | $12.51B 84.42M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $2,100 14.18 USD |
+1.2
|
$10.4B 70.2M USD | $28K 189.01 USD | $2,075 14.01 USD | $2,138 14.43 USD | $10.4B 70.2M USD | 22.09 | $95.04 0.64 USD | |
| GMO TECH, Inc. 6026.T | $7,500 50.63 USD |
-0.27
|
$10.37B 69.99M USD | $11.6K 78.3 USD | $7,330 49.48 USD | $7,590 51.23 USD | $10.37B 69.99M USD | 15.29 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-0.13
|
$9.97B 67.33M USD | $3.2K 21.6 USD | $777 5.24 USD | $782 5.28 USD | $9.97B 67.33M USD | 9.75 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
-0.1
|
$9.55B 64.43M USD | $3.2K 21.6 USD | $991 6.69 USD | $994 6.71 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| Livero Inc. 9245.T | $1,701 11.48 USD |
-1.56
|
$8.9B 60.1M USD | $2.4K 16.2 USD | $1,701 11.48 USD | $1,728 11.66 USD | $8.9B 60.1M USD | 28.78 | $59.1 0.4 USD | |
| GMO Media Inc. 6180.T | $4,945 33.38 USD |
+1.02
|
$8.87B 59.86M USD | $1.7K 11.48 USD | $4,900 33.08 USD | $4,970 33.55 USD | $8.87B 59.86M USD | 15.61 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $577 3.89 USD |
-1.87
|
$8.65B 58.36M USD | $133.1K 898.46 USD | $572 3.86 USD | $585 3.95 USD | $8.65B 58.36M USD | 0 | -$82.96 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,264 8.53 USD |
-0.78
|
$7.06B 47.68M USD | $10.4K 70.2 USD | $1,264 8.53 USD | $1,280 8.64 USD | $7.06B 47.68M USD | 5.76 | $219.26 1.48 USD | |
| ItoKuro Inc. 6049.T | $303 2.05 USD |
-0.66
|
$6.15B 41.49M USD | $6.7K 45.23 USD | $303 2.05 USD | $307 2.07 USD | $6.15B 41.49M USD | 165.57 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $544 3.67 USD |
+0.93
|
$5.48B 37.01M USD | $3.4K 22.95 USD | $540 3.65 USD | $544 3.67 USD | $5.48B 37.01M USD | 0 | -$32.92 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-1.11
|
$4.98B 33.61M USD | $10.7K 72.23 USD | $356 2.4 USD | $363 2.45 USD | $4.98B 33.61M USD | 0 | -$30.71 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,560 10.53 USD |
+4.49
|
$4.66B 31.46M USD | $38.6K 260.56 USD | $1,515 10.23 USD | $1,598 10.79 USD | $4.66B 31.46M USD | 23.21 | $67.19 0.45 USD | |
| Livesense Inc. 6054.T | $160 1.08 USD |
+1.27
|
$4.4B 29.7M USD | $558.8K 3.77K USD | $154 1.04 USD | $165 1.11 USD | $4.4B 29.7M USD | 22.31 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
0
|
$3.85B 25.99M USD | $2.6K 17.55 USD | $363 2.45 USD | $367 2.48 USD | $3.85B 25.99M USD | 48.79 | $7.5 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $826 5.58 USD |
+3.38
|
$3.59B 24.24M USD | $49.4K 333.46 USD | $800 5.4 USD | $845 5.7 USD | $3.59B 24.24M USD | 0 | -$7.83 -0.05 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.52
|
$3.5B 23.63M USD | $1K 6.75 USD | $387 2.61 USD | $391 2.64 USD | $3.5B 23.63M USD | 18.27 | $21.34 0.14 USD | |
| Allied Architects, Inc. 6081.T | $229 1.55 USD |
-1.72
|
$3.25B 21.97M USD | $1.46M 9.83K USD | $225 1.52 USD | $240 1.62 USD | $3.25B 21.97M USD | 0 | -$28.28 -0.1 USD | |
| Medical Net, Inc. 3645.T | $307 2.07 USD |
-1.6
|
$2.68B 18.1M USD | $17.1K 115.43 USD | $303 2.05 USD | $313 2.11 USD | $2.68B 18.1M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
-0.44
|
$2.41B 16.3M USD | $47.9K 323.34 USD | $224 1.51 USD | $232 1.57 USD | $2.41B 16.3M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $155 1.05 USD |
0
|
$2.32B 15.65M USD | $84.9K 573.1 USD | $155 1.05 USD | $158 1.07 USD | $2.32B 15.65M USD | 0 | -$1.02 -0.006 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
-1.65
|
$2.23B 15.05M USD | $62.5K 421.89 USD | $119 0.8 USD | $123 0.83 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $540 3.65 USD |
+0.19
|
$2.18B 14.71M USD | $2K 13.5 USD | $539 3.64 USD | $544 3.67 USD | $2.18B 14.71M USD | 13.85 | $38.97 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $650 4.39 USD |
+0.15
|
$1.93B 13.02M USD | $600 4.05 USD | $645 4.35 USD | $650 4.39 USD | $1.93B 13.02M USD | 63.78 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,059 7.15 USD |
+0.28
|
$1.91B 12.92M USD | $600 4.05 USD | $1,050 7.09 USD | $1,059 7.15 USD | $1.91B 12.92M USD | 22.68 | $46.68 0.32 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+1.53
|
$1.57B 10.58M USD | $4K 27 USD | $327 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.16 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $106 0.72 USD |
-2.75
|
$1.57B 10.57M USD | $537K 3.62K USD | $105 0.71 USD | $109 0.74 USD | $1.57B 10.57M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $387 2.61 USD |
-0.51
|
$1.47B 9.93M USD | $2K 13.5 USD | $384 2.59 USD | $389 2.63 USD | $1.47B 9.93M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $509 3.44 USD |
+0.59
|
$1.43B 9.67M USD | $4.9K 33.08 USD | $503 3.4 USD | $514 3.47 USD | $1.43B 9.67M USD | 0 | -$30.66 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}