国家/地区：日本，交易所：Tokyo ，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,556.5 17.26 USD |
+2.2
|
$505.63B 3.41B USD | $109.7K 740.51 USD | $2,525.5 17.05 USD | $2,570.5 17.35 USD | $505.63B 3.41B USD | 25.23 | $101.31 0.68 USD | |
| Cookpad Inc. 2193.T | $169 1.14 USD |
+1.84
|
$13.94B 94.12M USD | $101K 681.78 USD | $166 1.12 USD | $169 1.14 USD | $13.94B 94.12M USD | 13.27 | $12.73 0.09 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
+1.64
|
$8.76B 59.11M USD | $346.9K 2.34K USD | $358 2.42 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $302 2.04 USD |
-0.33
|
$2.27B 15.3M USD | $20.9K 141.08 USD | $300 2.03 USD | $303 2.05 USD | $2.27B 15.3M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $89 0.6 USD |
-1.11
|
$1.9B 12.82M USD | $1.1K 7.43 USD | $89 0.6 USD | $90 0.61 USD | $1.9B 12.82M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
+3.45
|
$1.22B 8.26M USD | $1.49M 10.07K USD | $84 0.57 USD | $92 0.62 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $9,170 61.9 USD |
+1.01
|
$364.59B 2.46B USD | $30.6K 206.56 USD | $8,973 60.57 USD | $9,170 61.9 USD | $364.59B 2.46B USD | 28.45 | $322.27 2.18 USD | |
| Proto Corporation 4298.T | $2,100 14.18 USD |
-0.05
|
$84.65B 571.41M USD | $800 5.4 USD | $2,098 14.16 USD | $2,100 14.18 USD | $84.65B 571.41M USD | 17.22 | $121.93 0.82 USD | |
| Weathernews Inc. 4825.T | $3,695 24.94 USD |
+1.65
|
$81.87B 552.66M USD | $21.2K 143.11 USD | $3,645 24.6 USD | $3,720 25.11 USD | $81.87B 552.66M USD | 28.79 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,821 12.29 USD |
0
|
$64.94B 438.38M USD | $104.8K 707.43 USD | $1,792 12.1 USD | $1,837 12.4 USD | $64.94B 438.38M USD | 33.55 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,172 7.91 USD |
-1.35
|
$63.03B 425.49M USD | $42.4K 286.21 USD | $1,162 7.84 USD | $1,175 7.93 USD | $63.03B 425.49M USD | 19.65 | $59.64 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,459 9.85 USD |
-0.41
|
$53.89B 363.79M USD | $28K 189.01 USD | $1,448 9.77 USD | $1,465 9.89 USD | $53.89B 363.79M USD | 29.37 | $49.66 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $439 2.96 USD |
-2.01
|
$44.09B 297.6M USD | $19.7K 132.98 USD | $438 2.96 USD | $443 2.99 USD | $44.09B 297.6M USD | 11.79 | $37.23 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,564 10.56 USD |
+0.06
|
$39.57B 267.11M USD | $29.4K 198.46 USD | $1,552 10.48 USD | $1,592 10.75 USD | $39.57B 267.11M USD | 23.43 | $66.74 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,334 9 USD |
+1.83
|
$38.77B 261.69M USD | $64K 432.02 USD | $1,315 8.88 USD | $1,339 9.04 USD | $38.77B 261.69M USD | 23.09 | $57.77 0.39 USD | |
| PR TIMES Corporation 3922.T | $2,320 15.66 USD |
-0.43
|
$31.24B 210.85M USD | $600 4.05 USD | $2,316 15.63 USD | $2,330 15.73 USD | $31.24B 210.85M USD | 26.33 | $88.1 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,467 9.9 USD |
-2.33
|
$29.61B 199.85M USD | $8.3K 56.03 USD | $1,464 9.88 USD | $1,486 10.03 USD | $29.61B 199.85M USD | 8.82 | $166.27 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,050 13.84 USD |
-11.9
|
$27.12B 183.05M USD | $34K 229.51 USD | $2,025 13.67 USD | $2,100 14.18 USD | $27.12B 183.05M USD | 17.17 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,123 7.58 USD |
-1.92
|
$25.76B 173.91M USD | $77.1K 520.45 USD | $1,099 7.42 USD | $1,127 7.61 USD | $25.76B 173.91M USD | 17.76 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
-0.61
|
$20.87B 140.86M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,250 21.94 USD | $20.87B 140.86M USD | 20.74 | $156.63 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
+5.3
|
$20.35B 137.38M USD | $1.99M 13.4K USD | $158 1.07 USD | $165 1.11 USD | $20.35B 137.38M USD | 0 | -$60.01 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,082 7.3 USD |
-0.18
|
$20.09B 135.61M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,082 7.3 USD | $20.09B 135.61M USD | 11.86 | $91.16 0.62 USD | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-1.13
|
$18.24B 123.13M USD | $29.7K 200.48 USD | $1,375 9.28 USD | $1,402 9.46 USD | $18.24B 123.13M USD | 14.24 | $98.27 0.66 USD | |
| RAKUMACHI,Inc. 6037.T | $860 5.81 USD |
-1.04
|
$17.75B 119.79M USD | $9.7K 65.48 USD | $855 5.77 USD | $863 5.83 USD | $17.75B 119.79M USD | 19.79 | $43.45 0.29 USD | |
| OpenDoor Inc. 3926.T | $491 3.31 USD |
+0.82
|
$15.23B 102.79M USD | $3.5K 23.63 USD | $484 3.27 USD | $491 3.31 USD | $15.23B 102.79M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
0
|
$13.93B 94.04M USD | $59.7K 402.99 USD | $246 1.66 USD | $248 1.67 USD | $13.93B 94.04M USD | 37.88 | $6.52 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $702 4.74 USD |
-1.82
|
$13.23B 89.33M USD | $9.6K 64.8 USD | $700 4.73 USD | $712 4.81 USD | $13.23B 89.33M USD | 9.71 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $651 4.39 USD |
-6.33
|
$12.57B 84.85M USD | $31.4K 211.96 USD | $648 4.37 USD | $665 4.49 USD | $12.57B 84.85M USD | 20.05 | $32.46 0.22 USD | |
| Adways Inc. 2489.T | $306 2.07 USD |
-0.33
|
$11.96B 80.73M USD | $22.6K 152.56 USD | $303 2.05 USD | $308 2.08 USD | $11.96B 80.73M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,960 13.23 USD |
0
|
$10.26B 69.25M USD | $2.1K 14.18 USD | $1,960 13.23 USD | $1,960 13.23 USD | $10.26B 69.25M USD | 32.78 | $59.78 0.4 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
+0.52
|
$10.16B 68.61M USD | $700 4.73 USD | $777 5.24 USD | $777 5.24 USD | $10.16B 68.61M USD | 9.75 | $79.62 0.54 USD | |
| GMO TECH, Inc. 6026.T | $7,350 49.61 USD |
-8.35
|
$10.16B 68.59M USD | $33.8K 228.16 USD | $7,240 48.87 USD | $7,600 51.3 USD | $10.16B 68.59M USD | 14.99 | $490.02 3.31 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,008 6.8 USD |
+0.4
|
$9.71B 65.54M USD | $3.1K 20.93 USD | $1,005 6.78 USD | $1,008 6.8 USD | $9.71B 65.54M USD | 20.86 | $48.3 0.33 USD | |
| GMO Media Inc. 6180.T | $4,760 32.13 USD |
-1.14
|
$8.54B 57.62M USD | $1.9K 12.83 USD | $4,745 32.03 USD | $4,800 32.4 USD | $8.54B 57.62M USD | 15.02 | $316.83 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,695 11.44 USD |
-1.4
|
$8.41B 56.76M USD | $6.6K 44.55 USD | $1,681 11.35 USD | $1,709 11.54 USD | $8.41B 56.76M USD | 17.86 | $94.89 0.64 USD | |
| Beaglee Inc. 3981.T | $1,341 9.05 USD |
+0.83
|
$7.49B 50.56M USD | $1.9K 12.83 USD | $1,337 9.03 USD | $1,341 9.05 USD | $7.49B 50.56M USD | 6.11 | $219.18 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $492 3.32 USD |
-3.53
|
$7.37B 49.76M USD | $53.7K 362.49 USD | $482 3.25 USD | $499 3.37 USD | $7.37B 49.76M USD | 0 | -$82.93 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
0
|
$5.32B 35.92M USD | $1.6K 10.8 USD | $525 3.54 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $256 1.73 USD |
-1.16
|
$5.19B 35.06M USD | $1.6K 10.8 USD | $256 1.73 USD | $259 1.75 USD | $5.19B 35.06M USD | 139.13 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $346 2.34 USD |
-1.42
|
$4.84B 32.66M USD | $2.2K 14.85 USD | $346 2.34 USD | $350 2.36 USD | $4.84B 32.66M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $377 2.54 USD |
0
|
$4.48B 30.25M USD | $1.8K 12.15 USD | $376 2.54 USD | $377 2.54 USD | $4.48B 30.25M USD | 17.66 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,329 8.97 USD |
+1.06
|
$3.97B 26.8M USD | $1.6K 10.8 USD | $1,300 8.78 USD | $1,329 8.97 USD | $3.97B 26.8M USD | 19.77 | $67.2 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $7.4K 49.95 USD | $139 0.94 USD | $139 0.94 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
-1.39
|
$3.63B 24.49M USD | $1K 6.75 USD | $356 2.4 USD | $360 2.43 USD | $3.63B 24.49M USD | 19.57 | $18.14 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $702 4.74 USD |
-2.36
|
$2.89B 19.51M USD | $11.7K 78.98 USD | $706 4.77 USD | $719 4.85 USD | $2.89B 19.51M USD | 122.08 | $5.75 0.04 USD | |
| Medical Net, Inc. 3645.T | $325 2.19 USD |
0
|
$2.86B 19.29M USD | $2.6K 17.55 USD | $325 2.19 USD | $327 2.21 USD | $2.86B 19.29M USD | 0 | -$14.03 -0.09 USD | |
| Retty Inc. 7356.T | $176 1.19 USD |
+20.41
|
$2.67B 18.05M USD | $2.16M 14.59K USD | $150 1.01 USD | $181 1.22 USD | $2.67B 18.05M USD | 0 | -$5.26 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $176 1.19 USD |
0
|
$2.57B 17.36M USD | $12.2K 82.35 USD | $175 1.18 USD | $178 1.2 USD | $2.57B 17.36M USD | 0 | -$28.28 -0.1 USD | |
| TEMONA.inc. 3985.T | $211 1.42 USD |
+6.03
|
$2.25B 15.22M USD | $106.8K 720.93 USD | $201 1.36 USD | $212 1.43 USD | $2.25B 15.22M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
+0.88
|
$2.15B 14.54M USD | $8.3K 56.03 USD | $114 0.77 USD | $115 0.78 USD | $2.15B 14.54M USD | 0 | -$6.65 -0.04 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $100 0.68 USD | $528 3.56 USD | $528 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
+0.64
|
$1.89B 12.76M USD | $100 0.68 USD | $637 4.3 USD | $637 4.3 USD | $1.89B 12.76M USD | 62.51 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,036 6.99 USD |
0
|
$1.87B 12.64M USD | $1.6K 10.8 USD | $1,020 6.89 USD | $1,036 6.99 USD | $1.87B 12.64M USD | 22.02 | $47.03 0.32 USD | |
| DesignOne Japan, Inc. 6048.T | $112 0.76 USD |
-1.75
|
$1.68B 11.37M USD | $86.8K 585.92 USD | $115 0.78 USD | $115 0.78 USD | $1.68B 11.37M USD | 0 | -$15.08 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $351 2.37 USD |
+0.29
|
$1.66B 11.19M USD | $100 0.68 USD | $351 2.37 USD | $351 2.37 USD | $1.66B 11.19M USD | 40.25 | $8.72 0.06 USD | |
| Magmag, Inc. 4059.T | $541 3.65 USD |
+1.12
|
$1.52B 10.28M USD | $3.5K 23.63 USD | $533 3.6 USD | $543 3.67 USD | $1.52B 10.28M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $370 2.5 USD |
-1.33
|
$1.43B 9.63M USD | $8K 54 USD | $370 2.5 USD | $370 2.5 USD | $1.43B 9.63M USD | 0 | -$26.26 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}