国家/地区：日本，交易所：Tokyo ，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,602 17.56 USD |
+0.31
|
$514.63B 3.47B USD | $301.8K 2.04K USD | $2,560.5 17.28 USD | $2,612.5 17.64 USD | $514.63B 3.47B USD | 25.71 | $101.17 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $177 1.19 USD |
-1.12
|
$22.68B 153.1M USD | $456.2K 3.08K USD | $176 1.19 USD | $181 1.22 USD | $22.68B 153.1M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $343 2.32 USD |
-2.28
|
$8.12B 54.8M USD | $341.5K 2.31K USD | $342 2.31 USD | $353 2.38 USD | $8.12B 54.8M USD | 31.61 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
+0.98
|
$2.93B 19.76M USD | $98.3K 663.55 USD | $205 1.38 USD | $211 1.42 USD | $2.93B 19.76M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $193 1.3 USD |
+0.52
|
$2.89B 19.49M USD | $105.5K 712.15 USD | $190 1.28 USD | $195 1.32 USD | $2.89B 19.49M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $117 0.79 USD |
+9.35
|
$2.5B 16.85M USD | $2.35M 15.83K USD | $105 0.71 USD | $125 0.84 USD | $2.5B 16.85M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $103 0.7 USD |
0
|
$1.72B 11.62M USD | $326.8K 2.21K USD | $102 0.69 USD | $106 0.72 USD | $1.72B 11.62M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,645 71.86 USD |
-0.19
|
$423.24B 2.86B USD | $181.9K 1.23K USD | $10,565 71.32 USD | $10,680 72.09 USD | $423.24B 2.86B USD | 30.43 | $349.81 2.36 USD | |
| Weathernews Inc. 4825.T | $3,855 26.02 USD |
+0.92
|
$85.42B 576.59M USD | $52.2K 352.36 USD | $3,825 25.82 USD | $3,880 26.19 USD | $85.42B 576.59M USD | 30.03 | $128.35 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,876 12.66 USD |
+2.35
|
$76.94B 519.34M USD | $309.9K 2.09K USD | $1,860 12.56 USD | $1,907 12.87 USD | $76.94B 519.34M USD | 22.99 | $81.57 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,909 12.89 USD |
-1.24
|
$67.78B 457.56M USD | $376.3K 2.54K USD | $1,902 12.84 USD | $1,955 13.2 USD | $67.78B 457.56M USD | 41.49 | $46.01 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,018 6.87 USD |
-0.49
|
$54.34B 366.8M USD | $149.4K 1.01K USD | $1,016 6.86 USD | $1,033 6.97 USD | $54.34B 366.8M USD | 20.86 | $48.8 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $242.5K 1.64K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $470 3.17 USD |
-0.42
|
$47.03B 317.47M USD | $113.5K 766.16 USD | $470 3.17 USD | $475 3.21 USD | $47.03B 317.47M USD | 12.33 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,478 9.98 USD |
+0.96
|
$42.95B 289.94M USD | $158.3K 1.07K USD | $1,468 9.91 USD | $1,547 10.44 USD | $42.95B 289.94M USD | 21.25 | $69.54 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,302 15.54 USD |
+2.77
|
$31.03B 209.46M USD | $25.7K 173.48 USD | $2,259 15.25 USD | $2,318 15.65 USD | $31.03B 209.46M USD | 27.92 | $82.43 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
+1.34
|
$27.43B 185.14M USD | $55.3K 373.29 USD | $1,344 9.07 USD | $1,372 9.26 USD | $27.43B 185.14M USD | 8.17 | $166.28 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,265 8.54 USD |
+0.72
|
$26.93B 181.79M USD | $80.9K 546.1 USD | $1,254 8.46 USD | $1,265 8.54 USD | $26.93B 181.79M USD | 17.24 | $73.35 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,887 12.74 USD |
+0.21
|
$24.96B 168.5M USD | $38.6K 260.56 USD | $1,883 12.71 USD | $1,909 12.89 USD | $24.96B 168.5M USD | 15.80 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $986 6.66 USD |
+2.71
|
$23.59B 159.25M USD | $451.9K 3.05K USD | $970 6.55 USD | $1,001 6.76 USD | $23.59B 159.25M USD | 15.63 | $63.07 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,050 20.59 USD |
-0.81
|
$19.27B 130.05M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,100 20.93 USD | $19.27B 130.05M USD | 19.44 | $156.83 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $923 6.23 USD |
-1.07
|
$18.59B 125.48M USD | $56K 378.02 USD | $921 6.22 USD | $943 6.37 USD | $18.59B 125.48M USD | 21.27 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,502 10.14 USD |
-0.79
|
$18.18B 122.74M USD | $82.3K 555.55 USD | $1,497 10.11 USD | $1,542 10.41 USD | $18.18B 122.74M USD | 11.02 | $136.26 0.92 USD | |
| Cookpad Inc. 2193.T | $205 1.38 USD |
+0.99
|
$16.01B 108.1M USD | $276.6K 1.87K USD | $202 1.36 USD | $207 1.4 USD | $16.01B 108.1M USD | 16.07 | $12.75 0.09 USD | |
| OpenDoor Inc. 3926.T | $508 3.43 USD |
+0.99
|
$15.75B 106.35M USD | $48.3K 326.04 USD | $507 3.42 USD | $514 3.47 USD | $15.75B 106.35M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
+0.41
|
$13.87B 93.66M USD | $130.3K 879.56 USD | $245 1.65 USD | $249 1.68 USD | $13.87B 93.66M USD | 122.38 | $2.01 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $703 4.75 USD |
+0.43
|
$13.25B 89.46M USD | $35.5K 239.63 USD | $699 4.72 USD | $710 4.79 USD | $13.25B 89.46M USD | 9.72 | $72.31 0.49 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
-0.3
|
$12.86B 86.8M USD | $187.1K 1.26K USD | $323 2.18 USD | $335 2.26 USD | $12.86B 86.8M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
-0.6
|
$12.84B 86.68M USD | $8.6K 58.05 USD | $665 4.49 USD | $670 4.52 USD | $12.84B 86.68M USD | 20.57 | $32.46 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,115 7.53 USD |
+4.69
|
$11.04B 74.55M USD | $109.5K 739.16 USD | $1,071 7.23 USD | $1,130 7.63 USD | $11.04B 74.55M USD | 23.47 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.13
|
$9.92B 66.98M USD | $3.9K 26.33 USD | $773 5.22 USD | $775 5.23 USD | $9.92B 66.98M USD | 10.11 | $76.39 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
-0.1
|
$9.63B 65.02M USD | $1.9K 12.83 USD | $999 6.74 USD | $1,001 6.76 USD | $9.63B 65.02M USD | 15.95 | $62.66 0.42 USD | |
| Livero Inc. 9245.T | $1,699 11.47 USD |
-0.99
|
$8.89B 60.03M USD | $3.8K 25.65 USD | $1,695 11.44 USD | $1,716 11.58 USD | $8.89B 60.03M USD | 28.69 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,690 31.66 USD |
+0.11
|
$8.41B 56.78M USD | $400 2.7 USD | $4,685 31.63 USD | $4,695 31.69 USD | $8.41B 56.78M USD | 14.80 | $316.71 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $510 3.44 USD |
-0.97
|
$7.64B 51.59M USD | $71.1K 479.94 USD | $505 3.41 USD | $525 3.54 USD | $7.64B 51.59M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,323 8.93 USD |
+0.23
|
$7.39B 49.91M USD | $6.7K 45.23 USD | $1,305 8.81 USD | $1,329 8.97 USD | $7.39B 49.91M USD | 6.03 | $219.25 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,670 45.02 USD |
-1.04
|
$7.08B 47.78M USD | $13K 87.75 USD | $6,670 45.02 USD | $6,870 46.37 USD | $7.08B 47.78M USD | 13.59 | $490.67 3.31 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
-0.52
|
$5.84B 39.39M USD | $66.5K 448.89 USD | $555 3.75 USD | $582 3.93 USD | $5.84B 39.39M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $282 1.9 USD |
-1.4
|
$5.78B 39.03M USD | $1.13M 7.64K USD | $281 1.9 USD | $287 1.94 USD | $5.78B 39.03M USD | 21.10 | $13.36 0.09 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
-0.27
|
$5.13B 34.65M USD | $8K 54 USD | $367 2.48 USD | $373 2.52 USD | $5.13B 34.65M USD | 0 | -$2.8 -0.01 USD | |
| Hatena Co., Ltd. 3930.T | $1,430 9.65 USD |
+1.71
|
$4.27B 28.84M USD | $14.4K 97.2 USD | $1,403 9.47 USD | $1,446 9.76 USD | $4.27B 28.84M USD | 21.27 | $67.21 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $981 6.62 USD |
-4.39
|
$4.26B 28.78M USD | $45.5K 307.14 USD | $980 6.62 USD | $1,038 7.01 USD | $4.26B 28.78M USD | 0 | -$7.9 -0.05 USD | |
| Livesense Inc. 6054.T | $144 0.97 USD |
+0.7
|
$3.96B 26.73M USD | $59.2K 399.62 USD | $144 0.97 USD | $148 1 USD | $3.96B 26.73M USD | 20.05 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $372 2.51 USD |
-1.06
|
$3.91B 26.42M USD | $16.2K 109.35 USD | $368 2.48 USD | $375 2.53 USD | $3.91B 26.42M USD | 49.73 | $7.48 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Linkbal Inc. 6046.T | $177 1.19 USD |
+2.91
|
$3.32B 22.39M USD | $5.78M 39.03K USD | $143 0.97 USD | $188 1.27 USD | $3.32B 22.39M USD | 0 | -$5.64 -0.03 USD | |
| Zappallas, Inc. 3770.T | $361 2.44 USD |
-2.17
|
$3.24B 21.87M USD | $12.1K 81.68 USD | $361 2.44 USD | $370 2.5 USD | $3.24B 21.87M USD | 16.92 | $21.33 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
-0.33
|
$2.62B 17.68M USD | $20.4K 137.71 USD | $300 2.03 USD | $303 2.05 USD | $2.62B 17.68M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+0.44
|
$2.41B 16.3M USD | $8.3K 56.03 USD | $225 1.52 USD | $227 1.53 USD | $2.41B 16.3M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $552 3.73 USD |
+1.28
|
$2.23B 15.03M USD | $400 2.7 USD | $543 3.67 USD | $552 3.73 USD | $2.23B 15.03M USD | 14.16 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,080 7.29 USD |
-0.09
|
$1.95B 13.17M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,082 7.3 USD | $1.95B 13.17M USD | 35.17 | $30.7 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.64
|
$1.87B 12.6M USD | $2.8K 18.9 USD | $625 4.22 USD | $629 4.25 USD | $1.87B 12.6M USD | 61.72 | $10.19 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $244 1.65 USD |
+0.41
|
$1.83B 12.36M USD | $51K 344.26 USD | $241 1.63 USD | $245 1.65 USD | $1.83B 12.36M USD | 0 | -$21.48 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $384 2.59 USD |
-0.26
|
$1.81B 12.24M USD | $10.6K 71.55 USD | $384 2.59 USD | $395 2.67 USD | $1.81B 12.24M USD | 44.13 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $97 0.65 USD |
+1.04
|
$1.51B 10.16M USD | $119.5K 806.66 USD | $97 0.65 USD | $98 0.66 USD | $1.51B 10.16M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $383 2.59 USD |
-1.29
|
$1.46B 9.83M USD | $2.3K 15.53 USD | $383 2.59 USD | $388 2.62 USD | $1.46B 9.83M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
-0.59
|
$1.42B 9.6M USD | $4.5K 30.38 USD | $505 3.41 USD | $511 3.45 USD | $1.42B 9.6M USD | 0 | -$30.63 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}