国家/地区：日本，交易所：Tokyo ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,627 24.48 USD |
+2.08
|
$1.71T 11.53B USD | $2.13M 14.35K USD | $3,580 24.17 USD | $3,649 24.63 USD | $1.71T 11.53B USD | 13.61 | $266.47 1.8 USD | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
+0.72
|
$1.53T 10.33B USD | $2.54M 17.15K USD | $2,150 14.51 USD | $2,178.5 14.71 USD | $1.53T 10.33B USD | 12.60 | $171.79 1.16 USD | |
| Taisei Corporation 1801.T | $8,113 54.77 USD |
+0.76
|
$1.38T 9.31B USD | $699.6K 4.72K USD | $8,071 54.48 USD | $8,163 55.1 USD | $1.38T 9.31B USD | 11.88 | $682.81 4.61 USD | |
| Shimizu Corporation 1803.T | $1,610 10.87 USD |
+3.57
|
$1.1T 7.42B USD | $3.63M 24.49K USD | $1,574 10.62 USD | $1,623 10.96 USD | $1.1T 7.42B USD | 16.97 | $94.82 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,252 8.45 USD |
+2.12
|
$302.58B 2.04B USD | $1.43M 9.63K USD | $1,236 8.34 USD | $1,260 8.51 USD | $302.58B 2.04B USD | 0 | -$1.59 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,183.5 7.99 USD |
+0.13
|
$293.93B 1.98B USD | $544K 3.67K USD | $1,178 7.95 USD | $1,187.5 8.02 USD | $293.93B 1.98B USD | 10.65 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $883.9 5.97 USD |
-0.24
|
$249.09B 1.68B USD | $1.48M 9.98K USD | $882.1 5.95 USD | $894.8 6.04 USD | $249.09B 1.68B USD | 20.03 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,473 9.94 USD |
+1.8
|
$230.9B 1.56B USD | $743.8K 5.02K USD | $1,449 9.78 USD | $1,475 9.96 USD | $230.9B 1.56B USD | 16.60 | $88.7 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $787.6K 5.32K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $336 2.27 USD |
+1.82
|
$87.06B 587.71M USD | $1.16M 7.85K USD | $330 2.23 USD | $339 2.29 USD | $87.06B 587.71M USD | 3.22 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $394.5K 2.66K USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,866 26.1 USD |
+0.05
|
$767.17B 5.18B USD | $260K 1.76K USD | $3,804 25.68 USD | $3,876 26.16 USD | $767.17B 5.18B USD | 16.37 | $236.09 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,014 20.35 USD |
+2.9
|
$616.05B 4.16B USD | $676.6K 4.57K USD | $2,930 19.78 USD | $3,017 20.37 USD | $616.05B 4.16B USD | 14.53 | $207.37 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,251 21.95 USD |
-1.19
|
$382.64B 2.58B USD | $422K 2.85K USD | $3,251 21.95 USD | $3,293 22.23 USD | $382.64B 2.58B USD | 12.84 | $253 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,839 12.41 USD |
-0.16
|
$379.35B 2.56B USD | $670.4K 4.53K USD | $1,828 12.34 USD | $1,848.5 12.48 USD | $379.35B 2.56B USD | 14.26 | $128.94 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,329 35.97 USD |
+0.93
|
$376.92B 2.54B USD | $162.3K 1.1K USD | $5,320 35.91 USD | $5,378 36.3 USD | $376.92B 2.54B USD | 13.05 | $408.14 2.76 USD | |
| Toda Corporation 1860.T | $896.9 6.05 USD |
+0.78
|
$268.79B 1.81B USD | $451.7K 3.05K USD | $891.2 6.02 USD | $903 6.1 USD | $268.79B 1.81B USD | 10.73 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,911 33.15 USD |
-0.79
|
$250.8B 1.69B USD | $124.8K 842.43 USD | $4,911 33.15 USD | $4,961 33.49 USD | $250.8B 1.69B USD | 17.40 | $282.15 1.9 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,480 43.74 USD |
-2.41
|
$227.94B 1.54B USD | $122.1K 824.21 USD | $6,420 43.34 USD | $6,740 45.5 USD | $227.94B 1.54B USD | 17.84 | $363.21 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,530 17.08 USD |
+0.52
|
$226.97B 1.53B USD | $242.2K 1.63K USD | $2,519.5 17.01 USD | $2,556.5 17.26 USD | $226.97B 1.53B USD | 13.36 | $189.28 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,950 26.66 USD |
+2.73
|
$204.5B 1.38B USD | $314.6K 2.12K USD | $3,915 26.43 USD | $3,990 26.93 USD | $204.5B 1.38B USD | 12.14 | $325.29 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,785 32.3 USD |
-0.25
|
$188.87B 1.27B USD | $147.3K 994.32 USD | $4,759 32.12 USD | $4,806 32.44 USD | $188.87B 1.27B USD | 10.76 | $444.68 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,355 29.4 USD |
+1.52
|
$186.93B 1.26B USD | $214.4K 1.45K USD | $4,295 28.99 USD | $4,430 29.9 USD | $186.93B 1.26B USD | 19.98 | $217.93 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
+1.81
|
$181.59B 1.23B USD | $177.7K 1.2K USD | $4,135 27.91 USD | $4,250 28.69 USD | $181.59B 1.23B USD | 14.88 | $283.18 1.91 USD | |
| Chudenko Corporation 1941.T | $3,350 22.61 USD |
+1.06
|
$181.38B 1.22B USD | $60.8K 410.42 USD | $3,320 22.41 USD | $3,370 22.75 USD | $181.38B 1.22B USD | 9.13 | $366.64 2.47 USD | |
| Okumura Corporation 1833.T | $4,280 28.89 USD |
0
|
$153.41B 1.04B USD | $56.4K 380.72 USD | $4,265 28.79 USD | $4,305 29.06 USD | $153.41B 1.04B USD | 56.81 | $75.33 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,460 9.86 USD |
+1.04
|
$150.02B 1.01B USD | $206.9K 1.4K USD | $1,447 9.77 USD | $1,467 9.9 USD | $150.02B 1.01B USD | 19.06 | $76.59 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,452 9.8 USD |
+0.28
|
$136.38B 920.62M USD | $387.1K 2.61K USD | $1,444 9.75 USD | $1,463 9.88 USD | $136.38B 920.62M USD | 16.41 | $88.47 0.6 USD | |
| Yurtec Corporation 1934.T | $1,957 13.21 USD |
+1.08
|
$134.38B 907.07M USD | $83.9K 566.35 USD | $1,936 13.07 USD | $1,973 13.32 USD | $134.38B 907.07M USD | 11.51 | $169.98 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,847 19.22 USD |
+1.14
|
$125.49B 847.08M USD | $132.4K 893.74 USD | $2,820 19.04 USD | $2,864 19.33 USD | $125.49B 847.08M USD | 13.29 | $214.22 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,580 24.17 USD |
+1.42
|
$123.27B 832.11M USD | $81.4K 549.47 USD | $3,530 23.83 USD | $3,615 24.4 USD | $123.27B 832.11M USD | 10.66 | $335.7 2.27 USD | |
| TOA Corporation 1885.T | $1,510 10.19 USD |
+0.13
|
$119.81B 808.78M USD | $303.2K 2.05K USD | $1,495 10.09 USD | $1,524 10.29 USD | $119.81B 808.78M USD | 8.03 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
0
|
$110.47B 745.71M USD | $301.3K 2.03K USD | $2,514 16.97 USD | $2,517 16.99 USD | $110.47B 745.71M USD | 21.88 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,183 7.99 USD |
+1.11
|
$109.8B 741.17M USD | $172.5K 1.16K USD | $1,157 7.81 USD | $1,198 8.09 USD | $109.8B 741.17M USD | 10.22 | $115.71 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,588 17.47 USD |
+0.82
|
$103.57B 699.12M USD | $81.2K 548.12 USD | $2,570 17.35 USD | $2,597 17.53 USD | $103.57B 699.12M USD | 8.16 | $317.02 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,231 15.06 USD |
+0.09
|
$101.11B 682.51M USD | $93.1K 628.45 USD | $2,206 14.89 USD | $2,272 15.34 USD | $101.11B 682.51M USD | 12.99 | $171.63 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $944 6.37 USD |
+1.94
|
$100.02B 675.14M USD | $486.7K 3.29K USD | $927 6.26 USD | $950 6.41 USD | $100.02B 675.14M USD | 15.05 | $62.69 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $880 5.94 USD |
+1.27
|
$98.16B 662.6M USD | $242.4K 1.64K USD | $870 5.87 USD | $883 5.96 USD | $98.16B 662.6M USD | 14.52 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,789 18.83 USD |
-0.29
|
$97.11B 655.51M USD | $18.3K 123.53 USD | $2,788 18.82 USD | $2,821 19.04 USD | $97.11B 655.51M USD | 10.59 | $263.2 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,060 40.91 USD |
-0.98
|
$94.71B 639.29M USD | $8.3K 56.03 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.71B 639.29M USD | 22.60 | $268.06 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,616 10.91 USD |
-0.55
|
$94.52B 638.03M USD | $77.7K 524.5 USD | $1,609 10.86 USD | $1,626 10.98 USD | $94.52B 638.03M USD | 7.37 | $219.05 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,745 11.78 USD |
+0.23
|
$81.59B 550.74M USD | $106K 715.53 USD | $1,738 11.73 USD | $1,765 11.91 USD | $81.59B 550.74M USD | 12.26 | $142.24 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
+1.62
|
$76.18B 514.24M USD | $27.4K 184.96 USD | $3,440 23.22 USD | $3,495 23.59 USD | $76.18B 514.24M USD | 12.24 | $282.62 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,675 18.06 USD |
+2.02
|
$75.96B 512.77M USD | $54.1K 365.19 USD | $2,670 18.02 USD | $2,718 18.35 USD | $75.96B 512.77M USD | 11.00 | $243.06 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,725 11.64 USD |
+1.35
|
$74.23B 501.04M USD | $164.4K 1.11K USD | $1,705 11.51 USD | $1,743 11.77 USD | $74.23B 501.04M USD | 11.47 | $150.29 1.01 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
+1.23
|
$72.53B 489.58M USD | $73.2K 494.12 USD | $811 5.47 USD | $830 5.6 USD | $72.53B 489.58M USD | 3.92 | $209.51 1.41 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,494 10.08 USD |
+2.19
|
$71.11B 480M USD | $72.9K 492.1 USD | $1,466 9.9 USD | $1,495 10.09 USD | $71.11B 480M USD | 10.55 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,512 10.21 USD |
-0.2
|
$69.97B 472.34M USD | $56.2K 379.37 USD | $1,510 10.19 USD | $1,524 10.29 USD | $69.97B 472.34M USD | 18.27 | $82.72 0.56 USD | |
| Techno Ryowa Ltd. 1965.T | $3,280 22.14 USD |
-0.91
|
$69.01B 465.83M USD | $88.9K 600.1 USD | $3,240 21.87 USD | $3,370 22.75 USD | $69.01B 465.83M USD | 14.11 | $232.36 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,810 18.97 USD |
-0.35
|
$64.34B 434.29M USD | $52.2K 352.36 USD | $2,785 18.8 USD | $2,832 19.12 USD | $64.34B 434.29M USD | 13.61 | $206.42 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,580 24.17 USD |
+0.14
|
$61.92B 417.94M USD | $58.4K 394.22 USD | $3,560 24.03 USD | $3,610 24.37 USD | $61.92B 417.94M USD | 5.56 | $642.79 4.34 USD | |
| Yondenko Corporation 1939.T | $1,279 8.63 USD |
0
|
$60.47B 408.18M USD | $201.9K 1.36K USD | $1,221 8.24 USD | $1,290 8.71 USD | $60.47B 408.18M USD | 11.66 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $750 5.06 USD |
+1.35
|
$60.46B 408.1M USD | $488.8K 3.3K USD | $736 4.97 USD | $754 5.09 USD | $60.46B 408.1M USD | 11.14 | $67.27 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,898 19.56 USD |
+0.56
|
$54.38B 367.11M USD | $19.8K 133.66 USD | $2,859 19.3 USD | $2,920 19.71 USD | $54.38B 367.11M USD | 15.21 | $190.5 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,442 9.73 USD |
-0.83
|
$52.79B 356.35M USD | $169.5K 1.14K USD | $1,441 9.73 USD | $1,467 9.9 USD | $52.79B 356.35M USD | 13.54 | $106.43 0.72 USD | |
| Tomoe Corporation 1921.T | $1,397 9.43 USD |
-4.32
|
$51.54B 347.94M USD | $152.3K 1.03K USD | $1,385 9.35 USD | $1,462 9.87 USD | $51.54B 347.94M USD | 3.80 | $367.04 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,045 27.3 USD |
+1
|
$51.4B 346.96M USD | $15K 101.25 USD | $4,015 27.1 USD | $4,155 28.05 USD | $51.4B 346.96M USD | 16.83 | $240.3 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,840 12.42 USD |
-0.97
|
$48.79B 329.38M USD | $69.7K 470.49 USD | $1,840 12.42 USD | $1,872 12.64 USD | $48.79B 329.38M USD | 10.12 | $181.71 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $449.5K 3.03K USD | $366 2.47 USD | $371 2.5 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,035 6.99 USD |
-0.1
|
$43.21B 291.68M USD | $24.2K 163.36 USD | $1,034 6.98 USD | $1,042 7.03 USD | $43.21B 291.68M USD | 19.62 | $52.73 0.36 USD | |
| Fukuda Corporation 1899.T | $4,990 33.68 USD |
+0.2
|
$41.3B 278.81M USD | $6.1K 41.18 USD | $4,950 33.41 USD | $5,030 33.95 USD | $41.3B 278.81M USD | 8.32 | $599.59 4.05 USD | |
| Yamato Corporation 1967.T | $1,633 11.02 USD |
+0.55
|
$40.81B 275.46M USD | $5.1K 34.43 USD | $1,613 10.89 USD | $1,633 11.02 USD | $40.81B 275.46M USD | 11.67 | $139.83 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $691 4.66 USD |
+2.37
|
$40.49B 273.33M USD | $276.9K 1.87K USD | $677 4.57 USD | $697 4.7 USD | $40.49B 273.33M USD | 20.03 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,180 7.97 USD |
-1.17
|
$39.31B 265.32M USD | $52.7K 355.74 USD | $1,180 7.97 USD | $1,194 8.06 USD | $39.31B 265.32M USD | 14.44 | $81.67 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
+0.47
|
$38.8B 261.92M USD | $36.4K 245.71 USD | $845 5.7 USD | $853 5.76 USD | $38.8B 261.92M USD | 0 | -$18.94 -0.1 USD | |
| Tekken Corporation 1815.T | $2,729 18.42 USD |
+1.45
|
$38.02B 256.62M USD | $31.7K 213.98 USD | $2,709 18.29 USD | $2,742 18.51 USD | $38.02B 256.62M USD | 13.41 | $203.36 1.37 USD | |
| JDC Corporation 1887.T | $472 3.19 USD |
0
|
$37.56B 253.56M USD | $144.2K 973.39 USD | $471 3.18 USD | $476 3.21 USD | $37.56B 253.56M USD | 64.13 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+0.26
|
$32.97B 222.57M USD | $24.2K 163.36 USD | $1,173 7.92 USD | $1,181 7.97 USD | $32.97B 222.57M USD | 10.34 | $113.86 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,177 14.7 USD |
-0.73
|
$32.92B 222.22M USD | $57.2K 386.12 USD | $2,176 14.69 USD | $2,204 14.88 USD | $32.92B 222.22M USD | 25.32 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,058 7.14 USD |
-1.4
|
$30.39B 205.12M USD | $27.6K 186.31 USD | $1,055 7.12 USD | $1,081 7.3 USD | $30.39B 205.12M USD | 30.62 | $34.55 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
0
|
$29.89B 201.74M USD | $1.6K 10.8 USD | $1,171 7.9 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.94 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,150 28.01 USD |
-0.6
|
$29.72B 200.63M USD | $1.9K 12.83 USD | $4,150 28.01 USD | $4,190 28.28 USD | $29.72B 200.63M USD | 24.06 | $172.43 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,150 7.76 USD |
+0.61
|
$28.18B 190.21M USD | $19.3K 130.28 USD | $1,144 7.72 USD | $1,152 7.78 USD | $28.18B 190.21M USD | 11.03 | $104.24 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,065 27.44 USD |
+0.74
|
$24.69B 166.67M USD | $1.9K 12.83 USD | $4,015 27.1 USD | $4,105 27.71 USD | $24.69B 166.67M USD | 5.11 | $795.3 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,505 10.16 USD |
+1.21
|
$23.64B 159.56M USD | $92K 621.03 USD | $1,489 10.05 USD | $1,509 10.19 USD | $23.64B 159.56M USD | 8.42 | $178.74 1.21 USD | |
| Nakano Corporation 1827.T | $680 4.59 USD |
-0.15
|
$23.37B 157.74M USD | $87.2K 588.62 USD | $672 4.54 USD | $681 4.6 USD | $23.37B 157.74M USD | 8.04 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $551 3.72 USD |
+1.47
|
$23.01B 155.3M USD | $41.1K 277.44 USD | $545 3.68 USD | $556 3.75 USD | $23.01B 155.3M USD | 18.82 | $29.27 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,187 14.76 USD |
+2.77
|
$22.95B 154.89M USD | $16.6K 112.05 USD | $2,129 14.37 USD | $2,188 14.77 USD | $22.95B 154.89M USD | 10.95 | $199.61 1.35 USD | |
| Yamaura Corporation 1780.T | $1,207 8.15 USD |
+0.67
|
$22.85B 154.21M USD | $8.9K 60.08 USD | $1,199 8.09 USD | $1,216 8.21 USD | $22.85B 154.21M USD | 10.68 | $112.95 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,123 7.58 USD |
+0.36
|
$20.49B 138.34M USD | $5.7K 38.48 USD | $1,118 7.55 USD | $1,125 7.59 USD | $20.49B 138.34M USD | 15.13 | $74.19 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,844 19.2 USD |
+1.25
|
$20.3B 137.06M USD | $26.9K 181.58 USD | $2,771 18.71 USD | $2,844 19.2 USD | $20.3B 137.06M USD | 8.54 | $332.87 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,230 15.05 USD |
-0.98
|
$19.48B 131.47M USD | $12.7K 85.73 USD | $2,230 15.05 USD | $2,259 15.25 USD | $19.48B 131.47M USD | 15.04 | $148.18 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,112 7.51 USD |
+0.82
|
$17.05B 115.06M USD | $43.7K 294.99 USD | $1,096 7.4 USD | $1,116 7.53 USD | $17.05B 115.06M USD | 47.33 | $23.49 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,020 6.89 USD |
+0.39
|
$16.23B 109.54M USD | $38.7K 261.24 USD | $1,012 6.83 USD | $1,023 6.91 USD | $16.23B 109.54M USD | 11.20 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,357 9.16 USD |
+1.65
|
$15.31B 103.34M USD | $16K 108 USD | $1,339 9.04 USD | $1,365 9.21 USD | $15.31B 103.34M USD | 7.78 | $174.22 1.18 USD | |
| Semba Corporation 6540.T | $1,430 9.65 USD |
+0.85
|
$15.2B 102.64M USD | $14.5K 97.88 USD | $1,416 9.56 USD | $1,442 9.73 USD | $15.2B 102.64M USD | 10.15 | $140.81 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,100 47.93 USD |
0
|
$14.93B 100.75M USD | $100 0.68 USD | $7,100 47.93 USD | $7,100 47.93 USD | $14.93B 100.75M USD | 29.06 | $244.24 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $30.8K 207.91 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,506 10.17 USD |
+0.67
|
$13.84B 93.43M USD | $36.6K 247.06 USD | $1,494 10.08 USD | $1,533 10.35 USD | $13.84B 93.43M USD | 35.95 | $41.89 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
0
|
$13.49B 91.07M USD | $100 0.68 USD | $1,471 9.93 USD | $1,471 9.93 USD | $13.49B 91.07M USD | 6.66 | $220.8 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
-0.71
|
$12.96B 87.48M USD | $4.2K 28.35 USD | $842 5.68 USD | $855 5.77 USD | $12.96B 87.48M USD | 128.85 | $6.55 0.04 USD | |
| UEKI Corporation 1867.T | $1,965 13.26 USD |
+1.55
|
$12.8B 86.38M USD | $18.9K 127.58 USD | $1,932 13.04 USD | $1,982 13.38 USD | $12.8B 86.38M USD | 5.59 | $351.01 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $633 4.27 USD |
+2.1
|
$12.2B 82.35M USD | $104.3K 704.05 USD | $621 4.19 USD | $639 4.31 USD | $12.2B 82.35M USD | 8.09 | $78.24 0.53 USD | |
| LuckLand Co., Ltd. 9612.T | $1,139 7.69 USD |
+0.53
|
$11.71B 79.02M USD | $61.2K 413.12 USD | $1,130 7.63 USD | $1,154 7.79 USD | $11.71B 79.02M USD | 0 | -$46.57 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,326 8.95 USD |
-0.67
|
$11.53B 77.86M USD | $6.7K 45.23 USD | $1,325 8.94 USD | $1,338 9.03 USD | $11.53B 77.86M USD | 7.99 | $165.81 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,128 7.61 USD |
+0.18
|
$11.43B 77.13M USD | $30K 202.51 USD | $1,123 7.58 USD | $1,134 7.65 USD | $11.43B 77.13M USD | 24.37 | $46.28 0.31 USD | |
| Takada Corporation 1966.T | $1,525 10.29 USD |
+0.2
|
$11.18B 75.49M USD | $4.9K 33.08 USD | $1,519 10.25 USD | $1,528 10.31 USD | $11.18B 75.49M USD | 5.86 | $259.96 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}