国家/地区:日本,交易所:Tokyo ,行业:工程与建筑,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kajima Corporation 1812.T | $3,126 21.1 USD |
+1
|
$1.5T 10.15B USD | $1.62M 10.91K USD | $3,108 20.98 USD | $3,153 21.28 USD | $1.5T 10.15B USD | 14.19 | $220.15 1.49 USD | |
Obayashi Corporation 1802.T | $1,862.5 12.57 USD |
+3.85
|
$1.34T 9.01B USD | $3.57M 24.08K USD | $1,820 12.29 USD | $1,865 12.59 USD | $1.34T 9.01B USD | 19.44 | $95.77 0.65 USD | |
Taisei Corporation 1801.T | $5,620 37.94 USD |
+2.13
|
$1.04T 7B USD | $772K 5.21K USD | $5,547 37.44 USD | $5,692 38.42 USD | $1.04T 7B USD | 31.23 | $179.95 1.21 USD | |
Shimizu Corporation 1803.T | $1,000.5 6.75 USD |
+2.67
|
$720.7B 4.86B USD | $3.13M 21.13K USD | $980.3 6.62 USD | $1,009 6.81 USD | $720.7B 4.86B USD | 114.08 | $8.77 0.06 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $2.01M 13.54K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443.5 9.74 USD |
-0.31
|
$356.31B 2.41B USD | $594.3K 4.01K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.31B 2.41B USD | 9.97 | $144.68 0.98 USD | |
Toda Corporation 1860.T | $1,022.5 6.9 USD |
+1.34
|
$325.93B 2.2B USD | $333.3K 2.25K USD | $1,005 6.78 USD | $1,024.5 6.92 USD | $325.93B 2.2B USD | 35.42 | $28.86 0.19 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $776.9 5.24 USD |
+2.48
|
$230.62B 1.56B USD | $1.47M 9.93K USD | $760.4 5.13 USD | $781.1 5.27 USD | $230.62B 1.56B USD | 11.06 | $70.2 0.47 USD | |
Hazama Ando Corporation 1719.T | $1,186 8.01 USD |
+0.85
|
$185.75B 1.25B USD | $888K 5.99K USD | $1,172 7.91 USD | $1,191 8.04 USD | $185.75B 1.25B USD | 17.57 | $67.5 0.46 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,312 8.86 USD |
+1.39
|
$123.67B 834.79M USD | $888.9K 6K USD | $1,299 8.77 USD | $1,333 9 USD | $123.67B 834.79M USD | 17.24 | $76.09 0.51 USD | |
Chiyoda Corporation 6366.T | $404 2.73 USD |
+0.75
|
$104.67B 706.52M USD | $1.05M 7.07K USD | $402 2.71 USD | $408 2.75 USD | $104.67B 706.52M USD | 21.70 | $18.61 0.13 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $430 2.9 USD |
+1.18
|
$67.39B 454.88M USD | $669.7K 4.52K USD | $427 2.88 USD | $433 2.92 USD | $67.39B 454.88M USD | 0 | -$135.9 -0.9 USD | |
Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+2.22
|
$7.82B 52.8M USD | $515.2K 3.48K USD | $44 0.3 USD | $46 0.31 USD | $7.82B 52.8M USD | 0 | -$1.3 -0.008 USD | |
Kinden Corporation 1944.T | $2,696 18.2 USD |
+2.55
|
$560.26B 3.78B USD | $348K 2.35K USD | $2,638.5 17.81 USD | $2,701.5 18.24 USD | $560.26B 3.78B USD | 16.07 | $167.73 1.13 USD | |
Kyudenko Corporation 1959.T | $6,369 42.99 USD |
+1.72
|
$450.47B 3.04B USD | $135K 911.29 USD | $6,238 42.11 USD | $6,420 43.34 USD | $450.47B 3.04B USD | 15.79 | $403.21 2.72 USD | |
COMSYS Holdings Corporation 1721.T | $3,548 23.95 USD |
+0.4
|
$423.95B 2.86B USD | $768.4K 5.19K USD | $3,521 23.77 USD | $3,564 24.06 USD | $423.95B 2.86B USD | 17.01 | $208.51 1.41 USD | |
Kandenko Co.,Ltd. 1942.T | $1,749 11.81 USD |
+1.51
|
$364.93B 2.46B USD | $374K 2.52K USD | $1,709 11.54 USD | $1,759 11.87 USD | $364.93B 2.46B USD | 13.79 | $126.81 0.86 USD | |
SHO-BOND Holdings Co.,Ltd. 1414.T | $6,424 43.36 USD |
+1.18
|
$335.77B 2.27B USD | $72.8K 491.42 USD | $6,360 42.93 USD | $6,433 43.42 USD | $335.77B 2.27B USD | 23.49 | $273.37 1.85 USD | |
JAPAN MATERIAL Co., Ltd. 6055.T | $2,409 16.26 USD |
+0.12
|
$247.5B 1.67B USD | $234.6K 1.58K USD | $2,366 15.97 USD | $2,416 16.31 USD | $247.5B 1.67B USD | 46.78 | $51.49 0.35 USD | |
Okumura Corporation 1833.T | $5,090 34.36 USD |
+1.39
|
$197.91B 1.34B USD | $107.6K 726.33 USD | $5,040 34.02 USD | $5,100 34.43 USD | $197.91B 1.34B USD | 16.06 | $316.76 2.14 USD | |
Nishimatsu Construction Co., Ltd. 1820.T | $4,465 30.14 USD |
+2.76
|
$185.33B 1.25B USD | $273.6K 1.85K USD | $4,460 30.11 USD | $4,527 30.56 USD | $185.33B 1.25B USD | 16.60 | $268.96 1.82 USD | |
Kumagai Gumi Co.,Ltd. 1861.T | $4,175 28.18 USD |
+1.46
|
$179.57B 1.21B USD | $103.9K 701.35 USD | $4,120 27.81 USD | $4,195 28.32 USD | $179.57B 1.21B USD | 18.41 | $226.74 1.53 USD | |
MIRAIT ONE Corporation 1417.T | $1,910 12.89 USD |
+2.61
|
$177.3B 1.2B USD | $276.7K 1.87K USD | $1,878 12.68 USD | $1,922.5 12.98 USD | $177.3B 1.2B USD | 14.97 | $127.51 0.86 USD | |
EXEO Group, Inc. 1951.T | $1,619 10.93 USD |
+1
|
$176.97B 1.19B USD | $509.9K 3.44K USD | $1,605 10.83 USD | $1,624.5 10.97 USD | $176.97B 1.19B USD | 16.05 | $100.83 0.68 USD | |
Chudenko Corporation 1941.T | $3,065 20.69 USD |
+2.23
|
$171.52B 1.16B USD | $99.9K 674.35 USD | $2,998 20.24 USD | $3,080 20.79 USD | $171.52B 1.16B USD | 0 | -$120.2 -0.8 USD | |
NAGAWA Co., Ltd. 9663.T | $7,920 53.46 USD |
+4.21
|
$124.4B 839.76M USD | $33.2K 224.11 USD | $7,580 51.17 USD | $7,980 53.87 USD | $124.4B 839.76M USD | 41.68 | $190 1.28 USD | |
Yokogawa Bridge Holdings Corp. 5911.T | $2,949 19.91 USD |
+1.24
|
$121.47B 819.95M USD | $81.7K 551.5 USD | $2,916 19.68 USD | $2,956 19.95 USD | $121.47B 819.95M USD | 8.54 | $345.19 2.33 USD | |
Sumitomo Densetsu Co.,Ltd. 1949.T | $3,365 22.71 USD |
0
|
$119.14B 804.23M USD | $33.1K 223.43 USD | $3,345 22.58 USD | $3,390 22.88 USD | $119.14B 804.23M USD | 13.83 | $243.29 1.64 USD | |
Sanki Engineering Co., Ltd. 1961.T | $2,137 14.43 USD |
+1.71
|
$118.03B 796.73M USD | $100.5K 678.4 USD | $2,105 14.21 USD | $2,147 14.49 USD | $118.03B 796.73M USD | 14.10 | $151.48 1.02 USD | |
Yurtec Corporation 1934.T | $1,518 10.25 USD |
+2.78
|
$108.68B 733.62M USD | $217K 1.46K USD | $1,481 10 USD | $1,529 10.32 USD | $108.68B 733.62M USD | 15.11 | $100.44 0.68 USD | |
Toenec Corporation 1946.T | $5,750 38.81 USD |
+0.17
|
$107.5B 725.63M USD | $9.2K 62.1 USD | $5,690 38.41 USD | $5,800 39.15 USD | $107.5B 725.63M USD | 17.15 | $335.22 2.26 USD | |
Dai-Dan Co., Ltd. 1980.T | $2,491 16.81 USD |
+3.79
|
$106.66B 720.01M USD | $255.4K 1.72K USD | $2,430 16.4 USD | $2,491 16.81 USD | $106.66B 720.01M USD | 13.78 | $180.72 1.22 USD | |
NOMURA Co., Ltd. 9716.T | $915 6.18 USD |
+1.44
|
$103.6B 699.33M USD | $167.6K 1.13K USD | $902 6.09 USD | $920 6.21 USD | $103.6B 699.33M USD | 30.73 | $29.77 0.2 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $3,005 20.28 USD |
+0.81
|
$103.45B 698.3M USD | $46.6K 314.56 USD | $2,982 20.13 USD | $3,010 20.32 USD | $103.45B 698.3M USD | 11.61 | $258.75 1.75 USD | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,840 19.17 USD |
+0.96
|
$98.88B 667.5M USD | $74.6K 503.57 USD | $2,798 18.89 USD | $2,890 19.51 USD | $98.88B 667.5M USD | 14.12 | $201.03 1.36 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,037 13.75 USD |
+1.24
|
$98.36B 663.96M USD | $455.7K 3.08K USD | $1,997 13.48 USD | $2,039 13.76 USD | $98.36B 663.96M USD | 11.50 | $177.06 1.2 USD | |
TOA Corporation 1885.T | $1,218 8.22 USD |
+0.66
|
$97.56B 658.55M USD | $346.2K 2.34K USD | $1,201 8.11 USD | $1,226 8.28 USD | $97.56B 658.55M USD | 9.17 | $132.74 0.9 USD | |
Shinnihon Corporation 1879.T | $1,635 11.04 USD |
-0.97
|
$95.63B 645.53M USD | $154.8K 1.04K USD | $1,620 10.94 USD | $1,675 11.31 USD | $95.63B 645.53M USD | 7.83 | $208.69 1.41 USD | |
Tokyu Construction Co., Ltd. 1720.T | $835 5.64 USD |
+1.09
|
$87.98B 593.88M USD | $247K 1.67K USD | $827 5.58 USD | $838 5.66 USD | $87.98B 593.88M USD | 14.77 | $56.5 0.38 USD | |
THE NIPPON ROAD Co., Ltd. 1884.T | $1,902 12.84 USD |
+1.22
|
$83.59B 564.23M USD | $70.5K 475.89 USD | $1,881 12.7 USD | $1,909 12.89 USD | $83.59B 564.23M USD | 15.40 | $123.45 0.83 USD | |
Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,465 23.39 USD |
+3.59
|
$79.16B 534.37M USD | $59.6K 402.32 USD | $3,380 22.82 USD | $3,470 23.42 USD | $79.16B 534.37M USD | 12.24 | $282.99 1.91 USD | |
CTI Engineering Co., Ltd. 9621.T | $5,080 34.29 USD |
-0.97
|
$70.43B 475.43M USD | $38.8K 261.91 USD | $5,010 33.82 USD | $5,130 34.63 USD | $70.43B 475.43M USD | 9.47 | $536.08 3.62 USD | |
Seikitokyu Kogyo Co., Ltd. 1898.T | $1,928 13.01 USD |
+3.05
|
$70.31B 474.62M USD | $439.4K 2.97K USD | $1,878 12.68 USD | $1,937 13.08 USD | $70.31B 474.62M USD | 32.00 | $60.25 0.41 USD | |
Hibiya Engineering, Ltd. 1982.T | $2,975 20.08 USD |
+1.19
|
$67.19B 453.56M USD | $18.3K 123.53 USD | $2,934 19.81 USD | $3,010 20.32 USD | $67.19B 453.56M USD | 16.67 | $178.46 1.2 USD | |
MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,313 8.86 USD |
0
|
$66.97B 452.07M USD | $67.9K 458.34 USD | $1,288 8.69 USD | $1,316 8.88 USD | $66.97B 452.07M USD | 12.43 | $105.57 0.71 USD | |
Yahagi Construction Co.,Ltd. 1870.T | $1,556 10.5 USD |
+0.78
|
$66.94B 451.87M USD | $37.9K 255.84 USD | $1,542 10.41 USD | $1,577 10.65 USD | $66.94B 451.87M USD | 7.92 | $196.4 1.33 USD | |
Asanuma Corporation 1852.T | $3,975 26.83 USD |
-0.13
|
$63.99B 431.93M USD | $229.8K 1.55K USD | $3,970 26.8 USD | $4,050 27.34 USD | $63.99B 431.93M USD | 21.90 | $181.49 1.23 USD | |
Yondenko Corporation 1939.T | $4,025 27.17 USD |
+1.13
|
$63.37B 427.79M USD | $39.4K 265.96 USD | $3,965 26.76 USD | $4,045 27.3 USD | $63.37B 427.79M USD | 12.75 | $315.61 2.13 USD | |
Daiho Corporation 1822.T | $3,415 23.05 USD |
-1.01
|
$60.04B 405.29M USD | $30.7K 207.23 USD | $3,385 22.85 USD | $3,455 23.32 USD | $60.04B 405.29M USD | 74.41 | $45.89 0.31 USD | |
Toa Road Corporation 1882.T | $1,275 8.61 USD |
+2.33
|
$60.02B 405.17M USD | $313.2K 2.11K USD | $1,242 8.38 USD | $1,277 8.62 USD | $60.02B 405.17M USD | 16.37 | $77.88 0.53 USD | |
Miyaji Engineering Group,Inc. 3431.T | $4,385 29.6 USD |
+3.18
|
$59.68B 402.84M USD | $152.1K 1.03K USD | $4,255 28.72 USD | $4,405 29.73 USD | $59.68B 402.84M USD | 14.36 | $305.15 2.06 USD | |
Kawada Technologies, Inc. 3443.T | $3,430 23.15 USD |
+5.38
|
$59.08B 398.84M USD | $172.7K 1.17K USD | $3,255 21.97 USD | $3,440 23.22 USD | $59.08B 398.84M USD | 8.67 | $395.48 2.67 USD | |
Toyo Engineering Corporation 6330.T | $973 6.57 USD |
+2.21
|
$57.26B 386.5M USD | $286.2K 1.93K USD | $956 6.45 USD | $988 6.67 USD | $57.26B 386.5M USD | 17.86 | $54.45 0.37 USD | |
Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
OYO Corporation 9755.T | $2,217 14.97 USD |
+1
|
$53.48B 361.02M USD | $33.3K 224.78 USD | $2,174 14.68 USD | $2,217 14.97 USD | $53.48B 361.02M USD | 13.41 | $165.28 1.12 USD | |
Oriental Shiraishi Corporation 1786.T | $402 2.71 USD |
+1.77
|
$53.26B 359.52M USD | $374K 2.52K USD | $395 2.67 USD | $403 2.72 USD | $53.26B 359.52M USD | 10.93 | $36.77 0.25 USD | |
Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,840 39.42 USD |
-2.34
|
$52.52B 354.51M USD | $4.5K 30.38 USD | $5,840 39.42 USD | $6,000 40.5 USD | $52.52B 354.51M USD | 9.67 | $603.38 4.07 USD | |
P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,060 7.16 USD |
+1.44
|
$49.44B 333.74M USD | $50.6K 341.56 USD | $1,045 7.05 USD | $1,064 7.18 USD | $49.44B 333.74M USD | 10.75 | $98.54 0.67 USD | |
Nittoc Construction Co., Ltd. 1929.T | $1,174 7.92 USD |
+1.12
|
$48.99B 330.69M USD | $36.1K 243.69 USD | $1,161 7.84 USD | $1,176 7.94 USD | $48.99B 330.69M USD | 15.48 | $75.81 0.51 USD | |
Fukuda Corporation 1899.T | $5,700 38.48 USD |
+1.79
|
$47.16B 318.32M USD | $10K 67.5 USD | $5,650 38.14 USD | $5,700 38.48 USD | $47.16B 318.32M USD | 14.25 | $399.84 2.7 USD | |
Wakachiku Construction Co., Ltd. 1888.T | $3,605 24.33 USD |
-0.41
|
$45.99B 310.42M USD | $21.6K 145.81 USD | $3,605 24.33 USD | $3,690 24.91 USD | $45.99B 310.42M USD | 8.03 | $448.52 3.03 USD | |
JDC Corporation 1887.T | $537 3.62 USD |
+1.13
|
$44.73B 301.91M USD | $168.7K 1.14K USD | $532 3.59 USD | $537 3.62 USD | $44.73B 301.91M USD | 0 | -$31.28 -0.2 USD | |
Techno Ryowa Ltd. 1965.T | $2,028 13.69 USD |
-1.65
|
$42.67B 288.02M USD | $28.7K 193.73 USD | $1,981 13.37 USD | $2,067 13.95 USD | $42.67B 288.02M USD | 13.20 | $153.62 1.04 USD | |
Tokyo Energy & Systems Inc. 1945.T | $1,250 8.44 USD |
+2.04
|
$41.85B 282.52M USD | $77.9K 525.85 USD | $1,244 8.4 USD | $1,263 8.53 USD | $41.85B 282.52M USD | 13.25 | $94.33 0.64 USD | |
Tekken Corporation 1815.T | $2,703 18.25 USD |
+0.41
|
$40.43B 272.94M USD | $40.2K 271.36 USD | $2,666 18 USD | $2,715 18.33 USD | $40.43B 272.94M USD | 8.22 | $328.69 2.22 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,530 17.08 USD |
-0.75
|
$37.58B 253.71M USD | $1.4K 9.45 USD | $2,430 16.4 USD | $2,530 17.08 USD | $37.58B 253.71M USD | 40.34 | $62.71 0.42 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,302 8.79 USD |
+3.42
|
$36.44B 246.01M USD | $78.2K 527.87 USD | $1,271 8.58 USD | $1,310 8.84 USD | $36.44B 246.01M USD | 20.60 | $63.2 0.43 USD | |
Okabe Co., Ltd. 5959.T | $785 5.3 USD |
+0.9
|
$36.24B 244.62M USD | $53.3K 359.79 USD | $778 5.25 USD | $785 5.3 USD | $36.24B 244.62M USD | 26.00 | $30.19 0.2 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,801 12.16 USD |
+1.69
|
$36B 243.03M USD | $3.5K 23.63 USD | $1,774 11.97 USD | $1,812 12.23 USD | $36B 243.03M USD | 11.77 | $153.01 1.03 USD | |
The Zenitaka Corporation 1811.T | $4,335 29.26 USD |
+1.05
|
$31.95B 215.68M USD | $11.8K 79.65 USD | $4,300 29.03 USD | $4,400 29.7 USD | $31.95B 215.68M USD | 13.50 | $320.89 2.17 USD | |
Fudo Tetra Corporation 1813.T | $2,060 13.91 USD |
+0.78
|
$31.36B 211.68M USD | $69.8K 471.17 USD | $2,044 13.8 USD | $2,072 13.99 USD | $31.36B 211.68M USD | 13.17 | $156.37 1.06 USD | |
Tomoe Corporation 1921.T | $739 4.99 USD |
0
|
$29.82B 201.29M USD | $86.2K 581.87 USD | $733 4.95 USD | $746 5.04 USD | $29.82B 201.29M USD | 9.31 | $79.37 0.54 USD | |
Tobishima Corporation 1805.T | $1,494 10.08 USD |
+1.43
|
$28.59B 193.02M USD | $111.8K 754.68 USD | $1,477 9.97 USD | $1,504 10.15 USD | $28.59B 193.02M USD | 9.12 | $163.65 1.1 USD | |
E J Holdings Inc. 2153.T | $1,804 12.18 USD |
+2.33
|
$28.2B 190.33M USD | $38.4K 259.21 USD | $1,765 11.91 USD | $1,808 12.2 USD | $28.2B 190.33M USD | 9.49 | $190.05 1.28 USD | |
Yamato Corporation 1967.T | $1,103 7.45 USD |
+1.66
|
$27.82B 187.78M USD | $24.3K 164.03 USD | $1,092 7.37 USD | $1,112 7.51 USD | $27.82B 187.78M USD | 23.15 | $47.63 0.32 USD | |
Yamaura Corporation 1780.T | $1,452 9.8 USD |
+0.48
|
$27.48B 185.51M USD | $87.9K 593.35 USD | $1,420 9.59 USD | $1,452 9.8 USD | $27.48B 185.51M USD | 9.66 | $150.28 1.01 USD | |
Matsui Construction Co., Ltd. 1810.T | $915 6.18 USD |
+1.67
|
$26.65B 179.87M USD | $17.6K 118.8 USD | $901 6.08 USD | $917 6.19 USD | $26.65B 179.87M USD | 33.66 | $27.18 0.18 USD | |
Space Co.,Ltd. 9622.T | $1,046 7.06 USD |
+2.05
|
$25.63B 172.99M USD | $36.9K 249.09 USD | $1,028 6.94 USD | $1,049 7.08 USD | $25.63B 172.99M USD | 20.20 | $51.76 0.35 USD | |
Nac Co., Ltd. 9788.T | $540 3.65 USD |
+1.31
|
$23.24B 156.85M USD | $81.7K 551.5 USD | $535 3.61 USD | $542 3.66 USD | $23.24B 156.85M USD | 12.07 | $44.72 0.3 USD | |
LuckLand Co., Ltd. 9612.T | $2,250 15.19 USD |
+1.08
|
$23.13B 156.11M USD | $18.3K 123.53 USD | $2,235 15.09 USD | $2,269 15.32 USD | $23.13B 156.11M USD | 0 | -$6.23 -0.04 USD | |
Kitano Construction Corp. 1866.T | $3,785 25.55 USD |
+4.85
|
$22.43B 151.42M USD | $15.7K 105.98 USD | $3,515 23.73 USD | $3,795 25.62 USD | $22.43B 151.42M USD | 9.98 | $379.05 2.56 USD | |
Kozo Keikaku Engineering Inc. 4748.T | $4,020 27.14 USD |
+0.37
|
$21.68B 146.34M USD | $4.9K 33.08 USD | $3,995 26.97 USD | $4,040 27.27 USD | $21.68B 146.34M USD | 12.64 | $318 2.15 USD | |
Nakano Corporation 1827.T | $610 4.12 USD |
+2.01
|
$20.96B 141.51M USD | $42.5K 286.89 USD | $598 4.04 USD | $615 4.15 USD | $20.96B 141.51M USD | 11.73 | $51.97 0.35 USD | |
Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+2.24
|
$18.99B 128.22M USD | $21K 141.76 USD | $1,032 6.97 USD | $1,052 7.1 USD | $18.99B 128.22M USD | 10.56 | $99.41 0.67 USD | |
Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,597 10.78 USD |
-0.62
|
$18.08B 122.04M USD | $24.7K 166.73 USD | $1,572 10.61 USD | $1,639 11.06 USD | $18.08B 122.04M USD | 9.69 | $164.72 1.11 USD | |
The Takigami Steel Construction Co., Ltd. 5918.T | $8,160 55.08 USD |
+0.62
|
$17.93B 121.01M USD | $500 3.38 USD | $8,160 55.08 USD | $8,160 55.08 USD | $17.93B 121.01M USD | 16.86 | $483.89 3.27 USD | |
Br. Holdings Corporation 1726.T | $377 2.54 USD |
+0.53
|
$16.85B 113.73M USD | $62.8K 423.92 USD | $375 2.53 USD | $379 2.56 USD | $16.85B 113.73M USD | 11.47 | $32.85 0.22 USD | |
IDEA Consultants,Inc. 9768.T | $2,352 15.88 USD |
+0.86
|
$16.79B 113.35M USD | $7.6K 51.3 USD | $2,335 15.76 USD | $2,368 15.98 USD | $16.79B 113.35M USD | 9.57 | $245.56 1.66 USD | |
Ohba Co., Ltd. 9765.T | $1,030 6.95 USD |
+0.78
|
$16.5B 111.37M USD | $46.4K 313.21 USD | $1,022 6.9 USD | $1,038 7.01 USD | $16.5B 111.37M USD | 14.73 | $69.9 0.47 USD | |
Tanabe Engineering Corporation 1828.T | $1,385 9.35 USD |
0
|
$15.25B 102.95M USD | $3.4K 22.95 USD | $1,375 9.28 USD | $1,396 9.42 USD | $15.25B 102.95M USD | 11.82 | $117.17 0.79 USD | |
Fujita Engineering Co., Ltd. 1770.T | $1,513 10.21 USD |
+3.28
|
$13.86B 93.54M USD | $5.9K 39.83 USD | $1,450 9.79 USD | $1,519 10.25 USD | $13.86B 93.54M USD | 8.17 | $185.03 1.25 USD | |
Semba Corporation 6540.T | $1,275 8.61 USD |
+1.84
|
$13.33B 89.99M USD | $27.5K 185.63 USD | $1,250 8.44 USD | $1,289 8.7 USD | $13.33B 89.99M USD | 13.12 | $97.16 0.66 USD | |
Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+0.99
|
$12.58B 84.89M USD | $5.7K 38.48 USD | $811 5.47 USD | $820 5.54 USD | $12.58B 84.89M USD | 240.17 | $3.41 0.02 USD | |
Takada Corporation 1966.T | $1,942 13.11 USD |
-1.27
|
$12.29B 82.96M USD | $18.5K 124.88 USD | $1,917 12.94 USD | $1,984 13.39 USD | $12.29B 82.96M USD | 12.06 | $160.9 1.09 USD | |
Sata Construction Co., Ltd. 1826.T | $798 5.39 USD |
+3.1
|
$12.22B 82.46M USD | $31K 209.26 USD | $776 5.24 USD | $798 5.39 USD | $12.22B 82.46M USD | 29.37 | $27.17 0.18 USD | |
Watanabe Sato Co., Ltd. 1807.T | $3,850 25.99 USD |
0
|
$11.97B 80.8M USD | $1.9K 12.83 USD | $3,815 25.75 USD | $3,850 25.99 USD | $11.97B 80.8M USD | 10.41 | $369.6 2.49 USD | |
The Kodensha Co., Ltd. 1948.T | $1,315 8.88 USD |
+1.47
|
$11.65B 78.64M USD | $20.6K 139.06 USD | $1,279 8.63 USD | $1,317 8.89 USD | $11.65B 78.64M USD | 18.82 | $69.85 0.47 USD | |
Mori-Gumi Co.,Ltd. 1853.T | $348 2.35 USD |
+0.87
|
$11.4B 76.93M USD | $33.8K 228.16 USD | $346 2.34 USD | $350 2.36 USD | $11.4B 76.93M USD | 12.28 | $28.32 0.19 USD | |
UEKI Corporation 1867.T | $1,655 11.17 USD |
+0.3
|
$10.75B 72.6M USD | $6.2K 41.85 USD | $1,650 11.14 USD | $1,677 11.32 USD | $10.75B 72.6M USD | 7.86 | $210.38 1.42 USD | |
Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,170 7.9 USD |
-1.27
|
$10.74B 72.53M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,187 8.01 USD | $10.74B 72.53M USD | 15.09 | $77.5 0.52 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}