国家/地区：日本，交易所：Tokyo ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,539 23.89 USD |
+1.52
|
$1.67T 11.25B USD | $964.9K 6.51K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.67T 11.25B USD | 13.28 | $266.33 1.8 USD | |
| Obayashi Corporation 1802.T | $2,125.5 14.35 USD |
-0.19
|
$1.5T 10.14B USD | $852.2K 5.75K USD | $2,106 14.22 USD | $2,146 14.49 USD | $1.5T 10.14B USD | 12.38 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,843 52.94 USD |
+2.1
|
$1.35T 9.1B USD | $316.5K 2.14K USD | $7,600 51.3 USD | $7,850 52.99 USD | $1.35T 9.1B USD | 11.48 | $682.93 4.61 USD | |
| Shimizu Corporation 1803.T | $1,531 10.33 USD |
+0.53
|
$1.04T 7.05B USD | $1.22M 8.22K USD | $1,505 10.16 USD | $1,557.5 10.51 USD | $1.04T 7.05B USD | 13.90 | $110.11 0.74 USD | |
| JGC Holdings Corporation 1963.T | $1,185 8 USD |
+1.63
|
$286.39B 1.93B USD | $1.29M 8.68K USD | $1,180 7.97 USD | $1,230.5 8.31 USD | $286.39B 1.93B USD | 0 | -$93.04 -0.6 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,148.5 7.75 USD |
-7.08
|
$285.24B 1.93B USD | $1.47M 9.92K USD | $1,145 7.73 USD | $1,200 8.1 USD | $285.24B 1.93B USD | 10.68 | $107.53 0.73 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.7 5.9 USD |
+1.59
|
$248.53B 1.68B USD | $383.5K 2.59K USD | $857 5.78 USD | $874.8 5.91 USD | $248.53B 1.68B USD | 19.99 | $43.74 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,444 9.75 USD |
-0.76
|
$226.36B 1.53B USD | $405.6K 2.74K USD | $1,430 9.65 USD | $1,459 9.85 USD | $226.36B 1.53B USD | 16.29 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+8.56
|
$93.66B 632.24M USD | $10.31M 69.6K USD | $595 4.02 USD | $608 4.1 USD | $93.66B 632.24M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $309 2.09 USD |
-1.28
|
$80.07B 540.48M USD | $359K 2.42K USD | $306 2.07 USD | $313 2.11 USD | $80.07B 540.48M USD | 2.96 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $1.86M 12.58K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,646 24.61 USD |
-0.63
|
$724.64B 4.89B USD | $87.6K 591.32 USD | $3,643 24.59 USD | $3,685 24.87 USD | $724.64B 4.89B USD | 15.43 | $236.28 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,861 19.31 USD |
+1.36
|
$584.78B 3.95B USD | $281.3K 1.9K USD | $2,821.5 19.05 USD | $2,873.5 19.4 USD | $584.78B 3.95B USD | 13.79 | $207.45 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,264 22.03 USD |
-0.67
|
$384.17B 2.59B USD | $59.3K 400.29 USD | $3,256 21.98 USD | $3,289 22.2 USD | $384.17B 2.59B USD | 12.81 | $254.67 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,801 12.16 USD |
-1.34
|
$371.51B 2.51B USD | $122.5K 826.91 USD | $1,797.5 12.13 USD | $1,818 12.27 USD | $371.51B 2.51B USD | 13.93 | $129.25 0.87 USD | |
| Kyudenko Corporation 1959.T | $4,909 33.14 USD |
-1.37
|
$347.22B 2.34B USD | $23.9K 161.33 USD | $4,891 33.02 USD | $4,955 33.45 USD | $347.22B 2.34B USD | 12.02 | $408.11 2.75 USD | |
| Toda Corporation 1860.T | $885.4 5.98 USD |
-0.96
|
$265.34B 1.79B USD | $333.7K 2.25K USD | $876.4 5.92 USD | $892.1 6.02 USD | $265.34B 1.79B USD | 11.43 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,845 32.71 USD |
-1.7
|
$247.43B 1.67B USD | $55.8K 376.67 USD | $4,827 32.58 USD | $4,904 33.1 USD | $247.43B 1.67B USD | 17.15 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,453 16.56 USD |
-1.29
|
$220.06B 1.49B USD | $168.9K 1.14K USD | $2,422 16.35 USD | $2,465.5 16.64 USD | $220.06B 1.49B USD | 12.95 | $189.36 1.28 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,937 33.33 USD |
-0.7
|
$194.87B 1.32B USD | $29.8K 201.16 USD | $4,930 33.28 USD | $5,004 33.78 USD | $194.87B 1.32B USD | 11.10 | $444.5 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,470 36.92 USD |
-0.55
|
$192.42B 1.3B USD | $13.7K 92.48 USD | $5,430 36.65 USD | $5,550 37.46 USD | $192.42B 1.3B USD | 15.02 | $364.1 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,650 24.64 USD |
-1.88
|
$188.96B 1.28B USD | $79.8K 538.67 USD | $3,640 24.57 USD | $3,715 25.08 USD | $188.96B 1.28B USD | 11.21 | $325.5 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,215 28.45 USD |
-1.17
|
$180.92B 1.22B USD | $43K 290.26 USD | $4,205 28.38 USD | $4,270 28.82 USD | $180.92B 1.22B USD | 61.00 | $69.09 0.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,050 27.34 USD |
-1.1
|
$174.48B 1.18B USD | $38K 256.51 USD | $4,030 27.2 USD | $4,095 27.64 USD | $174.48B 1.18B USD | 14.31 | $282.96 1.91 USD | |
| Chudenko Corporation 1941.T | $3,220 21.74 USD |
-1.38
|
$174.35B 1.18B USD | $9.4K 63.45 USD | $3,220 21.74 USD | $3,275 22.11 USD | $174.35B 1.18B USD | 8.78 | $366.66 2.48 USD | |
| Okumura Corporation 1833.T | $4,295 28.99 USD |
-1.72
|
$155.89B 1.05B USD | $40.6K 274.06 USD | $4,295 28.99 USD | $4,360 29.43 USD | $155.89B 1.05B USD | 16.46 | $260.89 1.76 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,483 10.01 USD |
-1.4
|
$152.39B 1.03B USD | $387.3K 2.61K USD | $1,451 9.79 USD | $1,495 10.09 USD | $152.39B 1.03B USD | 19.37 | $76.55 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,361 9.19 USD |
-0.58
|
$127.84B 862.92M USD | $226.3K 1.53K USD | $1,344 9.07 USD | $1,365 9.21 USD | $127.84B 862.92M USD | 15.38 | $88.44 0.6 USD | |
| Yurtec Corporation 1934.T | $1,851 12.49 USD |
-0.7
|
$127.23B 858.86M USD | $20.4K 137.71 USD | $1,843 12.44 USD | $1,883 12.71 USD | $127.23B 858.86M USD | 10.90 | $169.81 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,598 17.54 USD |
-2.91
|
$115.68B 780.84M USD | $126.9K 856.61 USD | $2,567 17.33 USD | $2,612 17.63 USD | $115.68B 780.84M USD | 13.59 | $191.07 1.29 USD | |
| TOA Corporation 1885.T | $1,399 9.44 USD |
-1.76
|
$111.01B 749.33M USD | $134.5K 907.91 USD | $1,391 9.39 USD | $1,405 9.48 USD | $111.01B 749.33M USD | 7.44 | $187.97 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,512 16.96 USD |
+2.16
|
$110.38B 745.12M USD | $1.45M 9.82K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.38B 745.12M USD | 18.74 | $134.02 0.9 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,150 21.26 USD |
-1.87
|
$108.46B 732.16M USD | $11.1K 74.93 USD | $3,150 21.26 USD | $3,200 21.6 USD | $108.46B 732.16M USD | 10.49 | $300.14 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,541 17.15 USD |
-3.86
|
$101.69B 686.42M USD | $54.5K 367.89 USD | $2,525 17.04 USD | $2,622 17.7 USD | $101.69B 686.42M USD | 11.76 | $215.93 1.46 USD | |
| Toenec Corporation 1946.T | $1,095 7.39 USD |
-1.26
|
$101.63B 686.04M USD | $34.5K 232.88 USD | $1,091 7.36 USD | $1,109 7.49 USD | $101.63B 686.04M USD | 9.46 | $115.67 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,320 42.66 USD |
-0.78
|
$98.77B 666.72M USD | $2.5K 16.88 USD | $6,270 42.32 USD | $6,370 43 USD | $98.77B 666.72M USD | 32.10 | $196.83 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,757 18.61 USD |
-2.1
|
$95.99B 647.99M USD | $28.4K 191.71 USD | $2,737 18.48 USD | $2,850 19.24 USD | $95.99B 647.99M USD | 10.47 | $263.3 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
-0.46
|
$95.93B 647.55M USD | $56.9K 384.09 USD | $856 5.78 USD | $866 5.85 USD | $95.93B 647.55M USD | 14.19 | $60.57 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,115 14.28 USD |
-0.7
|
$95.85B 647.02M USD | $34.1K 230.18 USD | $2,106 14.22 USD | $2,143 14.47 USD | $95.85B 647.02M USD | 12.31 | $171.68 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,604 10.83 USD |
-0.99
|
$94.63B 638.77M USD | $15.2K 102.6 USD | $1,597 10.78 USD | $1,616 10.91 USD | $94.63B 638.77M USD | 7.80 | $205.42 1.39 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $846 5.71 USD |
-0.24
|
$89.58B 604.71M USD | $130.3K 879.56 USD | $845 5.7 USD | $855 5.77 USD | $89.58B 604.71M USD | 13.48 | $62.75 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,619 10.93 USD |
+3.32
|
$75.7B 510.97M USD | $128.2K 865.39 USD | $1,556 10.5 USD | $1,619 10.93 USD | $75.7B 510.97M USD | 11.37 | $142.28 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,365 22.71 USD |
-2.75
|
$74.62B 503.73M USD | $10.1K 68.18 USD | $3,355 22.65 USD | $3,480 23.49 USD | $74.62B 503.73M USD | 11.90 | $282.68 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,641 11.08 USD |
-0.18
|
$70.61B 476.64M USD | $43K 290.26 USD | $1,641 11.08 USD | $1,650 11.14 USD | $70.61B 476.64M USD | 10.88 | $150.75 1.02 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-0.38
|
$69.53B 469.35M USD | $16K 108 USD | $789 5.33 USD | $799 5.39 USD | $69.53B 469.35M USD | 3.76 | $209.56 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,230 21.8 USD |
+2.87
|
$67.96B 458.73M USD | $105.3K 710.8 USD | $3,045 20.55 USD | $3,260 22.01 USD | $67.96B 458.73M USD | 13.90 | $232.36 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,382 9.33 USD |
-3.02
|
$66.79B 450.87M USD | $23.8K 160.66 USD | $1,383 9.34 USD | $1,425 9.62 USD | $66.79B 450.87M USD | 9.76 | $141.5 0.96 USD | |
| Toa Road Corporation 1882.T | $1,443 9.74 USD |
-1.03
|
$66.78B 450.78M USD | $33.4K 225.46 USD | $1,442 9.73 USD | $1,456 9.83 USD | $66.78B 450.78M USD | 17.45 | $82.67 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,361 15.94 USD |
-1.5
|
$65.54B 442.43M USD | $15K 101.25 USD | $2,357 15.91 USD | $2,401 16.21 USD | $65.54B 442.43M USD | 9.71 | $243.06 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,709 18.29 USD |
-1.92
|
$62.33B 420.71M USD | $21.7K 146.48 USD | $2,690 18.16 USD | $2,737 18.48 USD | $62.33B 420.71M USD | 15.89 | $170.42 1.15 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-1.15
|
$60.99B 411.69M USD | $13.3K 89.78 USD | $1,286 8.68 USD | $1,300 8.78 USD | $60.99B 411.69M USD | 11.76 | $109.62 0.74 USD | |
| Kawada Technologies, Inc. 3443.T | $3,315 22.38 USD |
-3.49
|
$57.33B 387.01M USD | $47.2K 318.61 USD | $3,310 22.34 USD | $3,400 22.95 USD | $57.33B 387.01M USD | 4.95 | $669.14 4.52 USD | |
| Asanuma Corporation 1852.T | $711 4.8 USD |
-0.84
|
$57.31B 386.88M USD | $329.3K 2.22K USD | $708 4.78 USD | $730 4.93 USD | $57.31B 386.88M USD | 10.57 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,413 9.54 USD |
+0.28
|
$51.73B 349.18M USD | $92.9K 627.1 USD | $1,398 9.44 USD | $1,417 9.57 USD | $51.73B 349.18M USD | 13.26 | $106.52 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,697 18.21 USD |
+2.79
|
$50.61B 341.65M USD | $15K 101.25 USD | $2,629 17.75 USD | $2,697 18.21 USD | $50.61B 341.65M USD | 14.15 | $190.5 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,850 25.99 USD |
-2.9
|
$48.92B 330.23M USD | $5.6K 37.8 USD | $3,850 25.99 USD | $3,965 26.76 USD | $48.92B 330.23M USD | 16.02 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,305 8.81 USD |
0
|
$48.15B 325.03M USD | $38K 256.51 USD | $1,296 8.75 USD | $1,329 8.97 USD | $48.15B 325.03M USD | 3.55 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $358 2.42 USD |
-0.56
|
$46.98B 317.13M USD | $283.8K 1.92K USD | $357 2.41 USD | $361 2.44 USD | $46.98B 317.13M USD | 8.28 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,748 11.8 USD |
-1.96
|
$46.36B 312.91M USD | $72.2K 487.37 USD | $1,748 11.8 USD | $1,795 12.12 USD | $46.36B 312.91M USD | 10.73 | $162.79 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,038 7.01 USD |
-0.57
|
$43.34B 292.53M USD | $13.5K 91.13 USD | $1,034 6.98 USD | $1,044 7.05 USD | $43.34B 292.53M USD | 19.68 | $52.72 0.36 USD | |
| Fukuda Corporation 1899.T | $4,990 33.68 USD |
-1.38
|
$41.3B 278.81M USD | $1.8K 12.15 USD | $4,990 33.68 USD | $5,030 33.95 USD | $41.3B 278.81M USD | 8.32 | $599.61 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,193 8.05 USD |
+0.17
|
$39.74B 268.25M USD | $7.9K 53.33 USD | $1,187 8.01 USD | $1,202 8.11 USD | $39.74B 268.25M USD | 14.53 | $82.06 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $671 4.53 USD |
-0.45
|
$39.32B 265.42M USD | $61.9K 417.84 USD | $666 4.5 USD | $683 4.61 USD | $39.32B 265.42M USD | 4.35 | $154.21 1.04 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
-0.41
|
$38.52B 260.01M USD | $67.1K 452.94 USD | $483 3.26 USD | $487 3.29 USD | $38.52B 260.01M USD | 65.49 | $7.39 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $835 5.64 USD |
-0.83
|
$38.31B 258.6M USD | $13K 87.75 USD | $835 5.64 USD | $841 5.68 USD | $38.31B 258.6M USD | 0 | -$18.94 -0.1 USD | |
| Yamato Corporation 1967.T | $1,541 10.4 USD |
-1.41
|
$38.22B 258.02M USD | $10.5K 70.88 USD | $1,526 10.3 USD | $1,544 10.42 USD | $38.22B 258.02M USD | 11.01 | $139.89 0.94 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
-0.19
|
$37.04B 250.03M USD | $17K 114.75 USD | $2,632 17.77 USD | $2,680 18.09 USD | $37.04B 250.03M USD | 13.03 | $204.06 1.38 USD | |
| Fudo Tetra Corporation 1813.T | $2,153 14.53 USD |
-0.74
|
$32.56B 219.77M USD | $9.7K 65.48 USD | $2,142 14.46 USD | $2,164 14.61 USD | $32.56B 219.77M USD | 25.06 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,152 7.78 USD |
-0.43
|
$32.24B 217.65M USD | $6.2K 41.85 USD | $1,150 7.76 USD | $1,165 7.86 USD | $32.24B 217.65M USD | 10.11 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,058 7.14 USD |
-0.09
|
$30.39B 205.12M USD | $19.6K 132.31 USD | $1,054 7.11 USD | $1,065 7.19 USD | $30.39B 205.12M USD | 30.64 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,170 28.15 USD |
+1.21
|
$29.86B 201.6M USD | $8.3K 56.03 USD | $4,110 27.74 USD | $4,250 28.69 USD | $29.86B 201.6M USD | 24.15 | $172.63 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
0
|
$29.73B 200.71M USD | $1.2K 8.1 USD | $1,154 7.79 USD | $1,174 7.92 USD | $29.73B 200.71M USD | 18.86 | $62.01 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,148 7.75 USD |
+0.79
|
$28.13B 189.88M USD | $68.8K 464.42 USD | $1,122 7.57 USD | $1,159 7.82 USD | $28.13B 189.88M USD | 11.01 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $607 4.1 USD |
-1.14
|
$25.34B 171.08M USD | $7.4K 49.95 USD | $607 4.1 USD | $611 4.12 USD | $25.34B 171.08M USD | 20.72 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,605 10.83 USD |
-0.62
|
$25.21B 170.16M USD | $9K 60.75 USD | $1,603 10.82 USD | $1,617 10.92 USD | $25.21B 170.16M USD | 8.98 | $178.62 1.21 USD | |
| Yamaura Corporation 1780.T | $1,259 8.5 USD |
+4.05
|
$23.83B 160.85M USD | $34.5K 232.88 USD | $1,218 8.22 USD | $1,262 8.52 USD | $23.83B 160.85M USD | 11.15 | $112.89 0.76 USD | |
| Kitano Construction Corp. 1866.T | $3,875 26.16 USD |
-2.15
|
$23.54B 158.88M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $3,950 26.66 USD | $23.54B 158.88M USD | 4.87 | $795.17 5.37 USD | |
| Nakano Corporation 1827.T | $681 4.6 USD |
-1.44
|
$23.4B 157.97M USD | $86.2K 581.87 USD | $677 4.57 USD | $691 4.66 USD | $23.4B 157.97M USD | 6.87 | $99.09 0.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,065 13.94 USD |
-0.72
|
$21.67B 146.25M USD | $3.1K 20.93 USD | $2,052 13.85 USD | $2,080 14.04 USD | $21.67B 146.25M USD | 10.21 | $202.18 1.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,108 7.48 USD |
+1.28
|
$20.15B 136M USD | $1.3K 8.78 USD | $1,094 7.38 USD | $1,110 7.49 USD | $20.15B 136M USD | 10.58 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,677 18.07 USD |
-1.22
|
$19.29B 130.2M USD | $12.4K 83.7 USD | $2,677 18.07 USD | $2,711 18.3 USD | $19.29B 130.2M USD | 8.04 | $332.79 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,107 14.22 USD |
+2.43
|
$18.4B 124.22M USD | $7.5K 50.63 USD | $2,051 13.84 USD | $2,107 14.22 USD | $18.4B 124.22M USD | 14.22 | $148.1 1 USD | |
| Ohba Co., Ltd. 9765.T | $1,045 7.05 USD |
-0.85
|
$16.79B 113.33M USD | $25.5K 172.13 USD | $1,045 7.05 USD | $1,053 7.11 USD | $16.79B 113.33M USD | 11.48 | $90.96 0.61 USD | |
| LuckLand Co., Ltd. 9612.T | $1,631 11.01 USD |
-2.16
|
$16.76B 113.15M USD | $13.5K 91.13 USD | $1,630 11 USD | $1,659 11.2 USD | $16.76B 113.15M USD | 0 | -$46.67 -0.3 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,035 6.99 USD |
-0.58
|
$16.05B 108.33M USD | $15.4K 103.95 USD | $1,030 6.95 USD | $1,048 7.07 USD | $16.05B 108.33M USD | 44.59 | $23.21 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,389 9.38 USD |
+0.07
|
$15.91B 107.37M USD | $600 4.05 USD | $1,388 9.37 USD | $1,389 9.38 USD | $15.91B 107.37M USD | 8.09 | $171.56 1.16 USD | |
| Semba Corporation 6540.T | $1,435 9.69 USD |
+4.37
|
$15.26B 103M USD | $25K 168.76 USD | $1,416 9.56 USD | $1,446 9.76 USD | $15.26B 103M USD | 10.19 | $140.8 0.95 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
0
|
$15.18B 102.49M USD | $12K 81 USD | $332 2.24 USD | $336 2.27 USD | $15.18B 102.49M USD | 11.15 | $29.93 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,465 9.89 USD |
+0.48
|
$13.53B 91.32M USD | $1.6K 10.8 USD | $1,458 9.84 USD | $1,465 9.89 USD | $13.53B 91.32M USD | 6.68 | $219.28 1.48 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,428 9.64 USD |
-0.49
|
$13.12B 88.59M USD | $68.7K 463.74 USD | $1,414 9.54 USD | $1,479 9.98 USD | $13.12B 88.59M USD | 34.08 | $41.9 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $786 5.31 USD |
-3.08
|
$12.62B 85.19M USD | $1.5K 10.13 USD | $786 5.31 USD | $810 5.47 USD | $12.62B 85.19M USD | 125.96 | $6.24 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
-8.81
|
$12.27B 82.81M USD | $178.5K 1.2K USD | $620 4.19 USD | $632 4.27 USD | $12.27B 82.81M USD | 8.13 | $76.45 0.52 USD | |
| UEKI Corporation 1867.T | $1,817 12.27 USD |
+0.44
|
$11.83B 79.87M USD | $2.9K 19.58 USD | $1,815 12.25 USD | $1,830 12.35 USD | $11.83B 79.87M USD | 5.15 | $352.39 2.38 USD | |
| TANAKEN Inc. 1450.T | $1,310 8.84 USD |
-2.75
|
$11.4B 76.92M USD | $13.7K 92.48 USD | $1,299 8.77 USD | $1,346 9.09 USD | $11.4B 76.92M USD | 7.90 | $165.82 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,106 7.47 USD |
+1
|
$11.2B 75.63M USD | $20.8K 140.41 USD | $1,096 7.4 USD | $1,108 7.48 USD | $11.2B 75.63M USD | 23.70 | $46.65 0.31 USD | |
| Takada Corporation 1966.T | $1,459 9.85 USD |
-0.27
|
$10.7B 72.23M USD | $1.8K 12.15 USD | $1,445 9.75 USD | $1,460 9.86 USD | $10.7B 72.23M USD | 5.61 | $259.98 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}