国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (132)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
工程与建筑 (132)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,683 38.36 USD |
-0.25
|
¥3T 17.87B USD | ¥1M 9.19K USD | ¥5,637 38.05 USD | ¥5,706 38.52 USD | ¥3T 17.87B USD | 15.88 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,435 90.69 USD |
+1.63
|
¥2T 14.81B USD | ¥799K 5.39K USD | ¥13,185 89 USD | ¥13,455 90.83 USD | ¥2T 14.81B USD | 16.44 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-0.32
|
¥2T 14.58B USD | ¥2M 14.23K USD | ¥3,107 20.97 USD | ¥3,142 21.21 USD | ¥2T 14.58B USD | 13.06 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,720 18.36 USD |
+0.13
|
¥2T 12.42B USD | ¥2M 14.58K USD | ¥2,703 18.25 USD | ¥2,744 18.53 USD | ¥2T 12.42B USD | 18.43 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,821 32.54 USD |
+0.56
|
¥985B 6.65B USD | ¥633K 4.27K USD | ¥4,781 32.27 USD | ¥4,847 32.72 USD | ¥985B 6.65B USD | 19.11 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,980 13.36 USD |
+1.02
|
¥500B 3.38B USD | ¥963K 6.5K USD | ¥1,937 13.08 USD | ¥1,980 13.36 USD | ¥500B 3.38B USD | 12.02 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,652 11.15 USD |
-0.57
|
¥456B 3.08B USD | ¥5M 31.7K USD | ¥1,592 10.75 USD | ¥1,665 11.24 USD | ¥456B 3.08B USD | 23.39 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,830 12.36 USD |
-0.87
|
¥443B 2.99B USD | ¥2M 12.77K USD | ¥1,817 12.27 USD | ¥1,850 12.49 USD | ¥443B 2.99B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,834 12.38 USD |
+0.36
|
¥288B 1.94B USD | ¥674K 4.55K USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥288B 1.94B USD | 10.87 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,532 10.34 USD |
-1.79
|
¥262B 1.77B USD | ¥700K 4.72K USD | ¥1,512 10.21 USD | ¥1,553 10.48 USD | ¥262B 1.77B USD | 19.10 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥628 4.24 USD |
-3.09
|
¥163B 1.1B USD | ¥5M 34.01K USD | ¥625 4.22 USD | ¥658 4.44 USD | ¥163B 1.1B USD | 21.34 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,399 16.19 USD |
+0.17
|
¥141B 948.94M USD | ¥3M 19.55K USD | ¥2,370 16 USD | ¥2,479 16.73 USD | ¥141B 948.94M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥566 3.82 USD |
-1.74
|
¥11B 71.27M USD | ¥284K 1.92K USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥11B 71.27M USD | 20.77 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,479 43.74 USD |
+2.03
|
¥1T 8.67B USD | ¥490K 3.31K USD | ¥6,340 42.8 USD | ¥6,533 44.1 USD | ¥1T 8.67B USD | 21.47 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,604 51.33 USD |
-0.46
|
¥538B 3.63B USD | ¥201K 1.36K USD | ¥7,533 50.85 USD | ¥7,666 51.75 USD | ¥538B 3.63B USD | 17.55 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,390 16.14 USD |
-0.62
|
¥491B 3.31B USD | ¥373K 2.52K USD | ¥2,386 16.1 USD | ¥2,404 16.23 USD | ¥491B 3.31B USD | 16.10 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,195 28.32 USD |
-0.19
|
¥487B 3.29B USD | ¥306K 2.06K USD | ¥4,170 28.15 USD | ¥4,229 28.55 USD | ¥487B 3.29B USD | 15.54 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,200 8.1 USD |
-0.08
|
¥362B 2.44B USD | ¥485K 3.28K USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥362B 2.44B USD | 11.71 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥78K 525.17 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,050 47.59 USD |
+2.17
|
¥304B 2.05B USD | ¥219K 1.48K USD | ¥6,920 46.71 USD | ¥7,170 48.4 USD | ¥304B 2.05B USD | 12.33 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,293 22.23 USD |
-0.42
|
¥292B 1.97B USD | ¥174K 1.17K USD | ¥3,269 22.07 USD | ¥3,306 22.32 USD | ¥292B 1.97B USD | 14.60 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,160 34.83 USD |
-3.37
|
¥265B 1.79B USD | ¥338K 2.28K USD | ¥5,090 34.36 USD | ¥5,360 36.18 USD | ¥265B 1.79B USD | 14.73 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,005 33.79 USD |
-0.54
|
¥256B 1.73B USD | ¥281K 1.9K USD | ¥4,991 33.69 USD | ¥5,032 33.97 USD | ¥256B 1.73B USD | 17.14 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,350 29.36 USD |
+0.23
|
¥236B 1.59B USD | ¥109K 734.43 USD | ¥4,295 28.99 USD | ¥4,355 29.4 USD | ¥236B 1.59B USD | 11.12 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,580 37.67 USD |
+0.18
|
¥220B 1.49B USD | ¥72K 484 USD | ¥5,543 37.42 USD | ¥5,595 37.77 USD | ¥220B 1.49B USD | 12.24 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,846 19.21 USD |
+0.64
|
¥220B 1.49B USD | ¥506K 3.42K USD | ¥2,792 18.85 USD | ¥2,852 19.25 USD | ¥220B 1.49B USD | 14.13 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,930 40.03 USD |
-0.34
|
¥213B 1.44B USD | ¥159K 1.07K USD | ¥5,890 39.76 USD | ¥5,970 40.3 USD | ¥213B 1.44B USD | 16.47 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,648 17.87 USD |
-0.15
|
¥182B 1.23B USD | ¥136K 918.71 USD | ¥2,632 17.77 USD | ¥2,675 18.06 USD | ¥182B 1.23B USD | 15.01 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,676 11.31 USD |
-0.77
|
¥172B 1.16B USD | ¥431K 2.91K USD | ¥1,676 11.31 USD | ¥1,726 11.65 USD | ¥172B 1.16B USD | 18.65 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,826 12.33 USD |
-0.98
|
¥170B 1.14B USD | ¥167K 1.13K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥170B 1.14B USD | 11.22 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,747 11.79 USD |
0
|
¥164B 1.11B USD | ¥78K 526.52 USD | ¥1,742 11.76 USD | ¥1,748 11.8 USD | ¥164B 1.11B USD | 18.31 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,300 29.03 USD |
+0.23
|
¥148B 999.72M USD | ¥62K 417.84 USD | ¥4,260 28.76 USD | ¥4,315 29.13 USD | ¥148B 999.72M USD | 11.56 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,325 22.44 USD |
+0.15
|
¥143B 964.05M USD | ¥208K 1.4K USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥143B 964.05M USD | 13.35 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,035 20.49 USD |
0
|
¥138B 930.56M USD | ¥112K 756.03 USD | ¥2,982 20.13 USD | ¥3,060 20.66 USD | ¥138B 930.56M USD | 11.77 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,935 26.56 USD |
-2.84
|
¥137B 924.86M USD | ¥47K 319.96 USD | ¥3,935 26.56 USD | ¥4,045 27.3 USD | ¥137B 924.86M USD | 13.14 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,191 8.04 USD |
-1.49
|
¥133B 897.16M USD | ¥251K 1.7K USD | ¥1,191 8.04 USD | ¥1,215 8.2 USD | ¥133B 897.16M USD | 12.84 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,248 8.42 USD |
-0.95
|
¥132B 892.55M USD | ¥468K 3.16K USD | ¥1,239 8.36 USD | ¥1,269 8.57 USD | ¥132B 892.55M USD | 19.88 | ¥63 0.42 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,910 19.64 USD |
-0.82
|
¥116B 779.89M USD | ¥113K 765.48 USD | ¥2,901 19.58 USD | ¥2,943 19.87 USD | ¥116B 779.89M USD | 9.53 | ¥305 2.06 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,580 37.67 USD |
-1.24
|
¥115B 778.98M USD | ¥46K 310.51 USD | ¥5,540 37.4 USD | ¥5,740 38.75 USD | ¥115B 778.98M USD | 11.53 | ¥484 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,449 16.53 USD |
+3.2
|
¥115B 774M USD | ¥174K 1.17K USD | ¥2,376 16.04 USD | ¥2,458 16.59 USD | ¥115B 774M USD | 12.94 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥1,910 12.89 USD |
-0.31
|
¥112B 754.11M USD | ¥66K 448.22 USD | ¥1,893 12.78 USD | ¥1,927 13.01 USD | ¥112B 754.11M USD | 8.18 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,520 30.51 USD |
-2.06
|
¥98B 659.75M USD | ¥24K 159.98 USD | ¥4,520 30.51 USD | ¥4,595 31.02 USD | ¥98B 659.75M USD | 16.18 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,255 15.22 USD |
+0.4
|
¥97B 655.11M USD | ¥160K 1.08K USD | ¥2,234 15.08 USD | ¥2,275 15.36 USD | ¥97B 655.11M USD | 9.31 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,050 40.84 USD |
-1.63
|
¥95B 638.17M USD | ¥11K 74.25 USD | ¥6,050 40.84 USD | ¥6,160 41.58 USD | ¥95B 638.17M USD | 23.87 | ¥253 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥98K 660.85 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,900 19.58 USD |
-1.26
|
¥81B 544.03M USD | ¥44K 293.64 USD | ¥2,890 19.51 USD | ¥2,924 19.74 USD | ¥81B 544.03M USD | 14.26 | ¥203 1.37 USD | ||
| Tomoe Corporation 1921.T | ¥2,170 14.65 USD |
-0.23
|
¥80B 540.47M USD | ¥57K 384.77 USD | ¥2,155 14.55 USD | ¥2,249 15.18 USD | ¥80B 540.47M USD | 33.59 | ¥65 0.44 USD | ||
| Asanuma Corporation 1852.T | ¥989 6.68 USD |
-0.9
|
¥80B 538.94M USD | ¥447K 3.02K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥80B 538.94M USD | 13.48 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,637 11.05 USD |
-0.37
|
¥78B 526.01M USD | ¥33K 220.73 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥78B 526.01M USD | 10.61 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,610 10.87 USD |
+0.19
|
¥74B 502.22M USD | ¥213K 1.44K USD | ¥1,597 10.78 USD | ¥1,616 10.91 USD | ¥74B 502.22M USD | 18.65 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,175 28.18 USD |
+2.58
|
¥73B 491.5M USD | ¥68K 457.67 USD | ¥4,035 27.24 USD | ¥4,220 28.49 USD | ¥73B 491.5M USD | 7.83 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,463 9.88 USD |
-0.14
|
¥69B 467.46M USD | ¥58K 390.17 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥69B 467.46M USD | 13.60 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥756 5.1 USD |
-0.53
|
¥67B 450.39M USD | ¥162K 1.1K USD | ¥754 5.09 USD | ¥762 5.14 USD | ¥67B 450.39M USD | 20.55 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,660 51.71 USD |
0
|
¥63B 428.13M USD | ¥21K 143.11 USD | ¥7,620 51.44 USD | ¥7,800 52.65 USD | ¥63B 428.13M USD | 11.73 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,730 18.43 USD |
-0.29
|
¥62B 419.93M USD | ¥42K 282.84 USD | ¥2,727 18.41 USD | ¥2,747 18.54 USD | ¥62B 419.93M USD | 13.60 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,480 23.49 USD |
-0.71
|
¥62B 415.16M USD | ¥10K 66.15 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥62B 415.16M USD | 11.10 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,775 11.98 USD |
-0.89
|
¥59B 399.41M USD | ¥148K 996.34 USD | ¥1,748 11.8 USD | ¥1,788 12.07 USD | ¥59B 399.41M USD | 15.78 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,594 10.76 USD |
+0.13
|
¥58B 394.16M USD | ¥225K 1.52K USD | ¥1,583 10.69 USD | ¥1,600 10.8 USD | ¥58B 394.16M USD | 13.07 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,070 54.47 USD |
0
|
¥58B 390.13M USD | ¥8K 52.65 USD | ¥7,990 53.93 USD | ¥8,300 56.03 USD | ¥58B 390.13M USD | 14.10 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,020 27.14 USD |
+0.37
|
¥56B 378.01M USD | ¥43K 290.94 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥56B 378.01M USD | 16.56 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥410 2.77 USD |
-0.49
|
¥53B 356.01M USD | ¥238K 1.61K USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥53B 356.01M USD | 14.78 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,240 8.37 USD |
+0.4
|
¥52B 349.63M USD | ¥80K 537.32 USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥52B 349.63M USD | 15.42 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,806 12.19 USD |
-1.2
|
¥48B 323.29M USD | ¥320K 2.16K USD | ¥1,790 12.08 USD | ¥1,832 12.37 USD | ¥48B 323.29M USD | 10.86 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,920 12.96 USD |
+0.05
|
¥43B 290.15M USD | ¥10K 64.8 USD | ¥1,904 12.85 USD | ¥1,926 13 USD | ¥43B 290.15M USD | 9.84 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,470 9.92 USD |
-2.58
|
¥42B 284.99M USD | ¥56K 380.04 USD | ¥1,466 9.9 USD | ¥1,502 10.14 USD | ¥42B 284.99M USD | 10.20 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
-1.12
|
¥42B 284.43M USD | ¥202K 1.36K USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥42B 284.43M USD | 31.88 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥917 6.19 USD |
-1.71
|
¥42B 282.35M USD | ¥354K 2.39K USD | ¥914 6.17 USD | ¥935 6.31 USD | ¥42B 282.35M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,574 17.38 USD |
-1.72
|
¥39B 262.74M USD | ¥83K 560.95 USD | ¥2,564 17.31 USD | ¥2,615 17.65 USD | ¥39B 262.74M USD | 17.70 | ¥145 0.98 USD | ||
| Nakano Corporation 1827.T | ¥1,078 7.28 USD |
-1.01
|
¥37B 250.06M USD | ¥68K 459.69 USD | ¥1,071 7.23 USD | ¥1,111 7.5 USD | ¥37B 250.06M USD | 11.72 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,331 8.98 USD |
-0.97
|
¥37B 247.1M USD | ¥59K 397.59 USD | ¥1,331 8.98 USD | ¥1,352 9.13 USD | ¥37B 247.1M USD | 11.81 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,413 9.54 USD |
-0.84
|
¥36B 242.57M USD | ¥200 1.35 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥36B 242.57M USD | 28.49 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,427 9.63 USD |
-0.63
|
¥35B 236.03M USD | ¥33K 224.11 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥35B 236.03M USD | 13.68 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,274 8.6 USD |
+0.31
|
¥31B 209.2M USD | ¥19K 128.93 USD | ¥1,261 8.51 USD | ¥1,274 8.6 USD | ¥31B 209.2M USD | 11.70 | ¥109 0.73 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,275 22.11 USD |
+1.71
|
¥29B 193.07M USD | ¥30K 203.18 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥29B 193.07M USD | 9.91 | ¥330 2.23 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
-0.38
|
¥28B 187.94M USD | ¥44K 299.04 USD | ¥3,820 25.79 USD | ¥3,935 26.56 USD | ¥28B 187.94M USD | 13.38 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,468 9.91 USD |
-0.88
|
¥28B 187.56M USD | ¥17K 117.45 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥28B 187.56M USD | 7.90 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,411 16.27 USD |
-0.12
|
¥25B 170.87M USD | ¥6K 41.18 USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥25B 170.87M USD | 8.98 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,453 9.81 USD |
+2.4
|
¥22B 150.6M USD | ¥10K 68.85 USD | ¥1,419 9.58 USD | ¥1,465 9.89 USD | ¥22B 150.6M USD | 8.77 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥526 3.55 USD |
-0.57
|
¥22B 148.52M USD | ¥51K 342.24 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥22B 148.52M USD | 14.60 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
-0.84
|
¥22B 145.36M USD | ¥27K 182.93 USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,737 11.73 USD |
+0.12
|
¥19B 125.13M USD | ¥15K 101.25 USD | ¥1,725 11.64 USD | ¥1,742 11.76 USD | ¥19B 125.13M USD | 9.99 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,710 11.54 USD |
-1.67
|
¥18B 118.63M USD | ¥64K 434.04 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥18B 118.63M USD | 42.38 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,607 17.6 USD |
-0.61
|
¥17B 115.72M USD | ¥4K 27 USD | ¥2,601 17.56 USD | ¥2,621 17.69 USD | ¥17B 115.72M USD | 7.32 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,074 7.25 USD |
+0.19
|
¥17B 115.48M USD | ¥16K 110.03 USD | ¥1,071 7.23 USD | ¥1,077 7.27 USD | ¥17B 115.48M USD | 13.33 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥564 3.81 USD |
-1.91
|
¥16B 109.75M USD | ¥189K 1.28K USD | ¥557 3.76 USD | ¥576 3.89 USD | ¥16B 109.75M USD | 7.86 | ¥72 0.48 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,368 9.23 USD |
-0.51
|
¥15B 103.87M USD | ¥10K 70.2 USD | ¥1,368 9.23 USD | ¥1,379 9.31 USD | ¥15B 103.87M USD | 11.62 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
-0.14
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
+0.3
|
¥15B 101.98M USD | ¥900 6.08 USD | ¥1,631 11.01 USD | ¥1,645 11.1 USD | ¥15B 101.98M USD | 11.58 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.9
|
¥15B 100.54M USD | ¥112K 754.68 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,600 44.55 USD |
-0.45
|
¥14B 97.16M USD | ¥2K 10.8 USD | ¥6,600 44.55 USD | ¥6,630 44.75 USD | ¥14B 97.16M USD | 5.25 | ¥1K 8.49 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,156 7.8 USD |
+0.17
|
¥14B 94M USD | ¥3K 19.58 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥14B 94M USD | 23.56 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,500 10.13 USD |
-0.13
|
¥14B 93.2M USD | ¥5K 31.73 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥14B 93.2M USD | 51.21 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,698 11.46 USD |
-0.41
|
¥12B 83.77M USD | ¥9K 58.73 USD | ¥1,693 11.43 USD | ¥1,720 11.61 USD | ¥12B 83.77M USD | 8.15 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,045 7.05 USD |
-0.67
|
¥12B 82.95M USD | ¥29K 193.73 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 82.95M USD | 12.68 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,412 9.53 USD |
-0.28
|
¥12B 82.91M USD | ¥8K 51.3 USD | ¥1,409 9.51 USD | ¥1,417 9.57 USD | ¥12B 82.91M USD | 8.36 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥651 4.39 USD |
-1.06
|
¥12B 80.38M USD | ¥6K 41.18 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 80.38M USD | 10.68 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥823 5.56 USD |
-0.24
|
¥11B 74.63M USD | ¥6K 43.88 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥11B 74.63M USD | 14.69 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,751 11.82 USD |
-0.45
|
¥11B 73.81M USD | ¥2K 16.2 USD | ¥1,740 11.75 USD | ¥1,753 11.83 USD | ¥11B 73.81M USD | 9.37 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥317 2.14 USD |
-0.31
|
¥10B 70.08M USD | ¥42K 284.86 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥10B 70.08M USD | 11.74 | ¥27 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}