国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,138 21.18 USD |
-0.1
|
¥41T 276.09B USD | ¥11M 74.98K USD | ¥3,128 21.11 USD | ¥3,165 21.36 USD | ¥41T 276.09B USD | 8.88 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,260 386.52 USD |
+0.47
|
¥18T 118.59B USD | ¥511K 3.45K USD | ¥56,750 383.08 USD | ¥57,340 387.06 USD | ¥18T 118.59B USD | 40.65 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,878 19.42 USD |
+0.66
|
¥8T 53.74B USD | ¥8M 52.3K USD | ¥2,816 19.01 USD | ¥2,885 19.47 USD | ¥8T 53.74B USD | 256.46 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,558 10.51 USD |
-0.8
|
¥6T 40.92B USD | ¥10M 68.26K USD | ¥1,552 10.48 USD | ¥1,571 10.6 USD | ¥6T 40.92B USD | 10.24 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,064 13.94 USD |
+0.24
|
¥6T 37.48B USD | ¥3M 17.23K USD | ¥2,062 13.92 USD | ¥2,074 14 USD | ¥6T 37.48B USD | 16.23 | ¥127 0.86 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,042 20.53 USD |
+0.73
|
¥5T 33.67B USD | ¥2M 15.77K USD | ¥3,011 20.33 USD | ¥3,042 20.53 USD | ¥5T 33.67B USD | 39.34 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,287 49.19 USD |
-0.04
|
¥5T 32.36B USD | ¥1M 9.97K USD | ¥7,213 48.69 USD | ¥7,310 49.34 USD | ¥5T 32.36B USD | 24.74 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,089 41.1 USD |
+0.63
|
¥5T 32.06B USD | ¥4M 24.75K USD | ¥6,074 41 USD | ¥6,214 41.95 USD | ¥5T 32.06B USD | 21.97 | ¥277 1.87 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,448 16.52 USD |
-0.14
|
¥5T 31.88B USD | ¥4M 29.96K USD | ¥2,438 16.45 USD | ¥2,473 16.69 USD | ¥5T 31.88B USD | 12.06 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,578 30.9 USD |
-0.15
|
¥3T 20.01B USD | ¥1M 9.81K USD | ¥4,543 30.67 USD | ¥4,603 31.07 USD | ¥3T 20.01B USD | 23.30 | ¥196 1.33 USD | ||
| LY Corporation 4689.T | ¥425 2.87 USD |
-0.21
|
¥3T 19.66B USD | ¥8M 53.06K USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥3T 19.66B USD | 14.67 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,826 25.83 USD |
+1.24
|
¥3T 18.51B USD | ¥3M 18.04K USD | ¥3,780 25.52 USD | ¥3,843 25.94 USD | ¥3T 18.51B USD | 36.36 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,485 23.52 USD |
-0.26
|
¥3T 16.97B USD | ¥1M 9.35K USD | ¥3,472 23.44 USD | ¥3,504 23.65 USD | ¥3T 16.97B USD | 9.60 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,480 23.49 USD |
+0.58
|
¥2T 15.23B USD | ¥1M 8.32K USD | ¥3,463 23.38 USD | ¥3,486 23.53 USD | ¥2T 15.23B USD | 11.49 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥951 6.42 USD |
-0.11
|
¥2T 13.89B USD | ¥6M 41.7K USD | ¥948 6.4 USD | ¥961 6.48 USD | ¥2T 13.89B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,774 18.73 USD |
-0.48
|
¥2T 13.73B USD | ¥2M 13.41K USD | ¥2,774 18.73 USD | ¥2,829 19.1 USD | ¥2T 13.73B USD | 12.56 | ¥221 1.49 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,163 21.35 USD |
+0.6
|
¥2T 11.32B USD | ¥6M 39.96K USD | ¥3,126 21.1 USD | ¥3,233 21.82 USD | ¥2T 11.32B USD | 32.98 | ¥96 0.65 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.98 USD |
+0.49
|
¥2T 11.09B USD | ¥2M 11.07K USD | ¥2,345 15.83 USD | ¥2,380 16.06 USD | ¥2T 11.09B USD | 12.83 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,732 18.44 USD |
-1.09
|
¥2T 10.42B USD | ¥3M 18.91K USD | ¥2,717 18.34 USD | ¥2,777 18.75 USD | ¥2T 10.42B USD | 19.54 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,008 6.81 USD |
-0.54
|
¥2T 10.22B USD | ¥4M 29.69K USD | ¥1,004 6.77 USD | ¥1,018 6.88 USD | ¥2T 10.22B USD | 26.24 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,655 38.17 USD |
+4.59
|
¥1T 9.36B USD | ¥14M 91.88K USD | ¥5,416 36.56 USD | ¥5,686 38.38 USD | ¥1T 9.36B USD | 27.70 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥379 2.56 USD |
-0.76
|
¥1T 8.95B USD | ¥23M 154.67K USD | ¥374 2.53 USD | ¥383 2.58 USD | ¥1T 8.95B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,342 9.06 USD |
+0.52
|
¥1T 8.01B USD | ¥2M 13.36K USD | ¥1,334 9 USD | ¥1,356 9.15 USD | ¥1T 8.01B USD | 26.38 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,267 15.3 USD |
-0.7
|
¥1T 7.6B USD | ¥1M 8.21K USD | ¥2,242 15.13 USD | ¥2,286 15.43 USD | ¥1T 7.6B USD | 38.48 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,120 7.56 USD |
+0.36
|
¥1T 7.33B USD | ¥5M 32.19K USD | ¥1,114 7.52 USD | ¥1,124 7.58 USD | ¥1T 7.33B USD | 22.37 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
-0.87
|
¥1T 7.02B USD | ¥1M 9.47K USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥1T 7.02B USD | 12.10 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,656 11.18 USD |
-0.84
|
¥1T 6.84B USD | ¥2M 14.73K USD | ¥1,642 11.08 USD | ¥1,686 11.38 USD | ¥1T 6.84B USD | 9.16 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,462 16.62 USD |
+0.18
|
¥866B 5.84B USD | ¥1M 9.35K USD | ¥2,451 16.54 USD | ¥2,480 16.74 USD | ¥866B 5.84B USD | 15.77 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,666 24.75 USD |
+0.47
|
¥834B 5.63B USD | ¥2M 11.14K USD | ¥3,618 24.42 USD | ¥3,674 24.8 USD | ¥834B 5.63B USD | 53.72 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,179 48.46 USD |
-0.68
|
¥812B 5.48B USD | ¥1M 9.08K USD | ¥7,081 47.8 USD | ¥7,390 49.88 USD | ¥812B 5.48B USD | 35.85 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,733 11.7 USD |
-0.52
|
¥803B 5.42B USD | ¥595K 4.02K USD | ¥1,724 11.64 USD | ¥1,740 11.75 USD | ¥803B 5.42B USD | 20.76 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,988 20.17 USD |
+0.56
|
¥795B 5.37B USD | ¥865K 5.84K USD | ¥2,974 20.08 USD | ¥3,006 20.29 USD | ¥795B 5.37B USD | 20.69 | ¥144 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,138 7.68 USD |
-0.31
|
¥718B 4.85B USD | ¥4M 27.97K USD | ¥1,133 7.65 USD | ¥1,144 7.73 USD | ¥718B 4.85B USD | 21.45 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,251 28.7 USD |
-0.4
|
¥655B 4.42B USD | ¥665K 4.49K USD | ¥4,231 28.56 USD | ¥4,292 28.97 USD | ¥655B 4.42B USD | 9.90 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,263 15.28 USD |
+0.09
|
¥605B 4.09B USD | ¥769K 5.19K USD | ¥2,258 15.25 USD | ¥2,280 15.39 USD | ¥605B 4.09B USD | 14.03 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,818 12.28 USD |
+1.03
|
¥599B 4.04B USD | ¥1M 7.86K USD | ¥1,788 12.07 USD | ¥1,828 12.34 USD | ¥599B 4.04B USD | 71.42 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,160 14.58 USD |
-2.17
|
¥568B 3.83B USD | ¥2M 12.43K USD | ¥2,160 14.58 USD | ¥2,218 14.97 USD | ¥568B 3.83B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,258 15.24 USD |
+0.78
|
¥561B 3.79B USD | ¥1M 7.25K USD | ¥2,242 15.13 USD | ¥2,280 15.39 USD | ¥561B 3.79B USD | 18.62 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,669 18.02 USD |
+0.36
|
¥535B 3.61B USD | ¥501K 3.38K USD | ¥2,648 17.87 USD | ¥2,669 18.02 USD | ¥535B 3.61B USD | 10.31 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,674 11.3 USD |
+0.57
|
¥533B 3.6B USD | ¥949K 6.41K USD | ¥1,660 11.21 USD | ¥1,677 11.32 USD | ¥533B 3.6B USD | 27.70 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,482 16.76 USD |
+2.97
|
¥503B 3.39B USD | ¥674K 4.55K USD | ¥2,434 16.43 USD | ¥2,496 16.85 USD | ¥503B 3.39B USD | 12.82 | ¥194 1.31 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.39 USD |
-0.03
|
¥501B 3.38B USD | ¥869K 5.87K USD | ¥1,682 11.35 USD | ¥1,696 11.45 USD | ¥501B 3.38B USD | 14.68 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.38
|
¥496B 3.35B USD | ¥5M 31.49K USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥496B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,540 91.4 USD |
+1.96
|
¥493B 3.33B USD | ¥1M 8.89K USD | ¥13,540 91.4 USD | ¥14,200 95.85 USD | ¥493B 3.33B USD | 34.44 | ¥393 2.65 USD | ||
| Yamaha Corporation 7951.T | ¥1,084 7.32 USD |
-0.14
|
¥491B 3.32B USD | ¥989K 6.68K USD | ¥1,081 7.3 USD | ¥1,092 7.37 USD | ¥491B 3.32B USD | 28.17 | ¥38 0.26 USD | ||
| NSK Ltd. 6471.T | ¥906 6.12 USD |
+0.1
|
¥443B 2.99B USD | ¥1M 7.1K USD | ¥903 6.09 USD | ¥912 6.15 USD | ¥443B 2.99B USD | 24.75 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,652 17.9 USD |
+0.15
|
¥437B 2.95B USD | ¥1M 9.83K USD | ¥2,634 17.78 USD | ¥2,672 18.04 USD | ¥437B 2.95B USD | 17.11 | ¥155 1.05 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,202 14.86 USD |
+0.36
|
¥382B 2.58B USD | ¥654K 4.41K USD | ¥2,179 14.71 USD | ¥2,218 14.97 USD | ¥382B 2.58B USD | 30.32 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,191 8.04 USD |
+1.88
|
¥346B 2.33B USD | ¥555K 3.75K USD | ¥1,172 7.91 USD | ¥1,203 8.12 USD | ¥346B 2.33B USD | 9.77 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥795 5.37 USD |
+0.89
|
¥335B 2.26B USD | ¥462K 3.12K USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥335B 2.26B USD | 59.68 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥479 3.23 USD |
+0.17
|
¥320B 2.16B USD | ¥2M 12.09K USD | ¥478 3.22 USD | ¥481 3.24 USD | ¥320B 2.16B USD | 12.33 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,101 7.43 USD |
+0.5
|
¥273B 1.84B USD | ¥871K 5.88K USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥273B 1.84B USD | 12.91 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥990 6.68 USD |
-1.39
|
¥260B 1.76B USD | ¥2M 14.2K USD | ¥985 6.65 USD | ¥1,008 6.8 USD | ¥260B 1.76B USD | 16.85 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,862 19.32 USD |
-0.09
|
¥247B 1.67B USD | ¥701K 4.73K USD | ¥2,846 19.21 USD | ¥2,890 19.51 USD | ¥247B 1.67B USD | 16.68 | ¥172 1.16 USD | ||
| K's Holdings Corporation 8282.T | ¥1,576 10.64 USD |
-0.63
|
¥244B 1.64B USD | ¥400K 2.7K USD | ¥1,568 10.58 USD | ¥1,585 10.7 USD | ¥244B 1.64B USD | 22.13 | ¥71 0.48 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,187 8.01 USD |
+3.08
|
¥175B 1.18B USD | ¥933K 6.3K USD | ¥1,157 7.81 USD | ¥1,193 8.05 USD | ¥175B 1.18B USD | 10.60 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,276 8.61 USD |
+2.57
|
¥128B 864.84M USD | ¥506K 3.42K USD | ¥1,249 8.43 USD | ¥1,285 8.67 USD | ¥128B 864.84M USD | 10.56 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥118 0.8 USD |
+8.26
|
¥60B 405.54M USD | ¥3M 19.5K USD | ¥111 0.75 USD | ¥120 0.81 USD | ¥60B 405.54M USD | 36.08 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥500 3.38 USD |
+2.67
|
¥50B 335.93M USD | ¥2M 14.73K USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥50B 335.93M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
+0.44
|
¥46B 308.27M USD | ¥652K 4.4K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥46B 308.27M USD | 23.20 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,176 7.94 USD |
-1.18
|
¥36B 240.46M USD | ¥1M 7.61K USD | ¥1,162 7.84 USD | ¥1,233 8.32 USD | ¥36B 240.46M USD | 9.63 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
0
|
¥31B 207.04M USD | ¥1M 7.31K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥415 2.8 USD |
+0.48
|
¥23B 157.56M USD | ¥5M 35.8K USD | ¥407 2.75 USD | ¥439 2.96 USD | ¥23B 157.56M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥2M 12.2K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥317K 2.14K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
+1.47
|
¥9B 59.28M USD | ¥686K 4.63K USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥9B 59.28M USD | 13.14 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
+12
|
¥8B 55.68M USD | ¥12M 79.36K USD | ¥25 0.17 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Forside Co.,Ltd. 2330.T | ¥186 1.26 USD |
+1.09
|
¥8B 54.73M USD | ¥348K 2.35K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥8B 54.73M USD | 24.34 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥83 0.56 USD |
+1.22
|
¥6B 39.25M USD | ¥605K 4.08K USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥6B 39.25M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥115 0.78 USD |
-0.86
|
¥4B 30.04M USD | ¥312K 2.11K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥4B 30.04M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥236 1.59 USD |
+2.16
|
¥4B 29.26M USD | ¥126K 853.24 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥4B 29.26M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥170 1.15 USD |
+1.19
|
¥3B 17.91M USD | ¥77K 517.75 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥3B 17.91M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥148 1 USD |
-1.99
|
¥3B 17.42M USD | ¥305K 2.06K USD | ¥148 1 USD | ¥152 1.03 USD | ¥3B 17.42M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥247 1.67 USD |
+6.01
|
¥2B 16.87M USD | ¥556K 3.76K USD | ¥232 1.57 USD | ¥248 1.67 USD | ¥2B 16.87M USD | 27.59 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,360 63.18 USD |
+0.63
|
¥1T 9.9B USD | ¥468K 3.16K USD | ¥9,247 62.42 USD | ¥9,407 63.5 USD | ¥1T 9.9B USD | 40.74 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,215 109.46 USD |
+0.12
|
¥1T 9.51B USD | ¥287K 1.94K USD | ¥16,060 108.41 USD | ¥16,320 110.16 USD | ¥1T 9.51B USD | 39.41 | ¥411 2.78 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,726 45.4 USD |
+0.66
|
¥1T 9.02B USD | ¥480K 3.24K USD | ¥6,677 45.07 USD | ¥6,735 45.46 USD | ¥1T 9.02B USD | 13.90 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,062 40.92 USD |
-1.73
|
¥956B 6.45B USD | ¥482K 3.26K USD | ¥6,040 40.77 USD | ¥6,249 42.18 USD | ¥956B 6.45B USD | 15.11 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,380 43.07 USD |
+0.31
|
¥848B 5.73B USD | ¥443K 2.99K USD | ¥6,360 42.93 USD | ¥6,410 43.27 USD | ¥848B 5.73B USD | 25.07 | ¥254 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,135 75.16 USD |
+0.09
|
¥818B 5.53B USD | ¥287K 1.94K USD | ¥11,055 74.62 USD | ¥11,300 76.28 USD | ¥818B 5.53B USD | 19.17 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,470 16.68 USD |
-0.34
|
¥683B 4.61B USD | ¥340K 2.3K USD | ¥2,462 16.62 USD | ¥2,490 16.8 USD | ¥683B 4.61B USD | 13.21 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,743 18.52 USD |
+1.24
|
¥679B 4.58B USD | ¥565K 3.82K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥679B 4.58B USD | 14.90 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,170 48.4 USD |
+0.56
|
¥585B 3.95B USD | ¥313K 2.11K USD | ¥6,990 47.18 USD | ¥7,180 48.47 USD | ¥585B 3.95B USD | 31.52 | ¥227 1.54 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,724 25.14 USD |
+2.28
|
¥560B 3.78B USD | ¥839K 5.67K USD | ¥3,631 24.51 USD | ¥3,724 25.14 USD | ¥560B 3.78B USD | 13.09 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,972 26.81 USD |
+0.81
|
¥549B 3.7B USD | ¥190K 1.28K USD | ¥3,944 26.62 USD | ¥3,972 26.81 USD | ¥549B 3.7B USD | 16.71 | ¥238 1.6 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,584 24.19 USD |
-2.26
|
¥456B 3.08B USD | ¥1M 7.51K USD | ¥3,584 24.19 USD | ¥3,711 25.05 USD | ¥456B 3.08B USD | 9.94 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,824 32.56 USD |
-0.6
|
¥454B 3.07B USD | ¥206K 1.39K USD | ¥4,797 32.38 USD | ¥4,833 32.62 USD | ¥454B 3.07B USD | 9.66 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,738 18.49 USD |
+2.35
|
¥448B 3.02B USD | ¥380K 2.57K USD | ¥2,676 18.07 USD | ¥2,738 18.49 USD | ¥448B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,408 16.25 USD |
+1.01
|
¥430B 2.9B USD | ¥451K 3.04K USD | ¥2,392 16.14 USD | ¥2,426 16.37 USD | ¥430B 2.9B USD | 20.86 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,950 13.16 USD |
+0.23
|
¥414B 2.79B USD | ¥425K 2.87K USD | ¥1,930 13.03 USD | ¥1,958 13.21 USD | ¥414B 2.79B USD | 19.46 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,962 19.99 USD |
-0.4
|
¥407B 2.75B USD | ¥460K 3.1K USD | ¥2,944 19.87 USD | ¥3,011 20.33 USD | ¥407B 2.75B USD | 17.08 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,496 30.35 USD |
+0.02
|
¥395B 2.67B USD | ¥246K 1.66K USD | ¥4,452 30.05 USD | ¥4,515 30.48 USD | ¥395B 2.67B USD | 85.49 | ¥53 0.35 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,030 20.45 USD |
+0.33
|
¥389B 2.63B USD | ¥463K 3.12K USD | ¥3,011 20.33 USD | ¥3,039 20.51 USD | ¥389B 2.63B USD | 14.86 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,766 18.67 USD |
+1.28
|
¥340B 2.3B USD | ¥232K 1.57K USD | ¥2,732 18.44 USD | ¥2,766 18.67 USD | ¥340B 2.3B USD | 37.09 | ¥75 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,565 24.06 USD |
-0.7
|
¥305B 2.06B USD | ¥188K 1.27K USD | ¥3,540 23.9 USD | ¥3,630 24.5 USD | ¥305B 2.06B USD | 26.41 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥7,330 49.48 USD |
+3.97
|
¥300B 2.02B USD | ¥87K 586.6 USD | ¥7,010 47.32 USD | ¥7,350 49.61 USD | ¥300B 2.02B USD | 17.47 | ¥419 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,730 38.68 USD |
+2.5
|
¥281B 1.9B USD | ¥601K 4.06K USD | ¥5,570 37.6 USD | ¥5,750 38.81 USD | ¥281B 1.9B USD | 25.30 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,582 10.68 USD |
-0.63
|
¥271B 1.83B USD | ¥397K 2.68K USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥271B 1.83B USD | 15.50 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
+0.04
|
¥269B 1.82B USD | ¥268K 1.81K USD | ¥2,593 17.5 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,175 14.68 USD |
+0.25
|
¥255B 1.72B USD | ¥261K 1.76K USD | ¥2,159 14.57 USD | ¥2,186 14.75 USD | ¥255B 1.72B USD | 18.88 | ¥115 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||