国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,653.5 17.91 USD |
+2.77
|
$34.58T 233.44B USD | $36.67M 247.54K USD | $2,619 17.68 USD | $2,718 18.35 USD | $34.58T 233.44B USD | 6.94 | $382.14 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,330 312.74 USD |
-0.37
|
$14.21T 95.95B USD | $646.3K 4.36K USD | $46,200 311.86 USD | $47,180 318.48 USD | $14.21T 95.95B USD | 34.71 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,420.5 9.59 USD |
+0.14
|
$6.17T 41.68B USD | $25.32M 170.88K USD | $1,415.5 9.56 USD | $1,460 9.86 USD | $6.17T 41.68B USD | 6.49 | $218.73 1.48 USD | |
| DENSO Corporation 6902.T | $1,814.5 12.25 USD |
+2.23
|
$5.11T 34.51B USD | $7.41M 49.99K USD | $1,793 12.1 USD | $1,834.5 12.38 USD | $5.11T 34.51B USD | 11.79 | $153.89 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,090 20.86 USD |
-1.37
|
$5.06T 34.18B USD | $2.55M 17.2K USD | $3,067 20.7 USD | $3,135 21.16 USD | $5.06T 34.18B USD | 43.83 | $70.49 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,911 39.9 USD |
-1.52
|
$4.01T 27.04B USD | $1.1M 7.42K USD | $5,910 39.89 USD | $6,037 40.75 USD | $4.01T 27.04B USD | 14.21 | $415.94 2.81 USD | |
| LY Corporation 4689.T | $529.7 3.58 USD |
-3.69
|
$3.77T 25.47B USD | $10.96M 73.99K USD | $525.4 3.55 USD | $551.3 3.72 USD | $3.77T 25.47B USD | 33.08 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,148 28 USD |
-3.38
|
$3.55T 23.99B USD | $2.58M 17.44K USD | $4,132 27.89 USD | $4,265 28.79 USD | $3.55T 23.99B USD | 123.85 | $33.49 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,682 11.35 USD |
+1.11
|
$3.25T 21.9B USD | $7.54M 50.88K USD | $1,677.5 11.32 USD | $1,707 11.52 USD | $3.25T 21.9B USD | 8.51 | $197.62 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,800 32.4 USD |
-3.03
|
$3.11T 20.98B USD | $1.84M 12.39K USD | $4,766 32.17 USD | $4,949 33.41 USD | $3.11T 20.98B USD | 18.54 | $258.89 1.75 USD | |
| ASICS Corporation 7936.T | $3,021 20.39 USD |
+1.94
|
$2.15T 14.54B USD | $3.51M 23.67K USD | $2,973.5 20.07 USD | $3,055 20.62 USD | $2.15T 14.54B USD | 34.20 | $88.31 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,217 21.72 USD |
-0.53
|
$2.08T 14.07B USD | $870.6K 5.88K USD | $3,217 21.72 USD | $3,245 21.9 USD | $2.08T 14.07B USD | 9.58 | $335.69 2.27 USD | |
| Subaru Corporation 7270.T | $2,561.5 17.29 USD |
+2.48
|
$1.87T 12.64B USD | $4.22M 28.49K USD | $2,520 17.01 USD | $2,660 17.96 USD | $1.87T 12.64B USD | 4.71 | $543.39 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,425 110.87 USD |
-4.95
|
$1.86T 12.53B USD | $1.46M 9.89K USD | $16,395 110.67 USD | $16,985 114.65 USD | $1.86T 12.53B USD | 21.07 | $779.33 5.26 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,205.5 14.89 USD |
+5.98
|
$1.72T 11.61B USD | $5.89M 39.76K USD | $2,160 14.58 USD | $2,260.5 15.26 USD | $1.72T 11.61B USD | 9.24 | $238.69 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $785.8 5.3 USD |
+2.03
|
$1.69T 11.44B USD | $16.95M 114.42K USD | $785.2 5.3 USD | $799.5 5.4 USD | $1.69T 11.44B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $938.4 6.33 USD |
+2.32
|
$1.47T 9.91B USD | $4.67M 31.54K USD | $932.5 6.29 USD | $959.4 6.48 USD | $1.47T 9.91B USD | 29.23 | $32.1 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,896 39.8 USD |
+0.36
|
$1.39T 9.41B USD | $7.39M 49.92K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.41B USD | 39.66 | $148.64 1 USD | |
| Isuzu Motors Limited 7202.T | $1,894 12.79 USD |
+0.99
|
$1.35T 9.1B USD | $894.6K 6.04K USD | $1,884.5 12.72 USD | $1,924.5 12.99 USD | $1.35T 9.1B USD | 11.01 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,686.5 18.13 USD |
-3.28
|
$1.33T 9.01B USD | $692K 4.67K USD | $2,676.5 18.07 USD | $2,790.5 18.84 USD | $1.33T 9.01B USD | 50.64 | $53.05 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,438.5 9.71 USD |
-0.21
|
$1.28T 8.65B USD | $1.14M 7.69K USD | $1,435 9.69 USD | $1,459 9.85 USD | $1.28T 8.65B USD | 26.82 | $53.62 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,567 30.83 USD |
-4.66
|
$1.21T 8.17B USD | $5.28M 35.64K USD | $4,551 30.72 USD | $4,809 32.46 USD | $1.21T 8.17B USD | 23.65 | $193.04 1.3 USD | |
| Aisin Corporation 7259.T | $1,585 10.7 USD |
+0.7
|
$1.2T 8.11B USD | $3M 20.27K USD | $1,581 10.67 USD | $1,642 11.08 USD | $1.2T 8.11B USD | 17.21 | $92.08 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $331.6 2.24 USD |
+1.16
|
$1.16T 7.82B USD | $32.74M 221K USD | $331 2.23 USD | $346.8 2.34 USD | $1.16T 7.82B USD | 11.65 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,099 7.42 USD |
+0.23
|
$1.07T 7.19B USD | $3.64M 24.56K USD | $1,096.5 7.4 USD | $1,115 7.53 USD | $1.07T 7.19B USD | 9.98 | $110.09 0.74 USD | |
| Tokyu Corporation 9005.T | $1,754.5 11.84 USD |
-2.8
|
$1.01T 6.8B USD | $818.7K 5.53K USD | $1,753.5 11.84 USD | $1,796.5 12.13 USD | $1.01T 6.8B USD | 12.72 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,223 28.51 USD |
+0.31
|
$864.24B 5.83B USD | $826.6K 5.58K USD | $4,215 28.45 USD | $4,304 29.05 USD | $864.24B 5.83B USD | 7.41 | $569.19 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,930 19.78 USD |
-2.37
|
$666.58B 4.5B USD | $906.1K 6.12K USD | $2,927 19.76 USD | $2,990.5 20.19 USD | $666.58B 4.5B USD | 47.62 | $61.52 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,405.5 9.49 USD |
-3.27
|
$665.18B 4.49B USD | $617.2K 4.17K USD | $1,403 9.47 USD | $1,446 9.76 USD | $665.18B 4.49B USD | 18.74 | $74.97 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,794.5 12.11 USD |
+2.54
|
$655.73B 4.43B USD | $3.3M 22.27K USD | $1,775.5 11.99 USD | $1,822 12.3 USD | $655.73B 4.43B USD | 10.28 | $174.48 1.18 USD | |
| HASEKO Corporation 1808.T | $2,040.5 13.77 USD |
-0.85
|
$557.15B 3.76B USD | $379.7K 2.56K USD | $2,039 13.76 USD | $2,070 13.97 USD | $557.15B 3.76B USD | 15.99 | $127.6 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,880 32.94 USD |
-3.73
|
$552.06B 3.73B USD | $1.15M 7.75K USD | $4,857 32.79 USD | $5,024 33.91 USD | $552.06B 3.73B USD | 32.09 | $152.07 1.03 USD | |
| Mazda Motor Corporation 7261.T | $853.7 5.76 USD |
+1.22
|
$538.13B 3.63B USD | $20.92M 141.22K USD | $850.6 5.74 USD | $897.7 6.06 USD | $538.13B 3.63B USD | 4.05 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $389.6 2.63 USD |
+2.39
|
$521.35B 3.52B USD | $8.87M 59.85K USD | $388.3 2.62 USD | $397.9 2.69 USD | $521.35B 3.52B USD | 6.74 | $57.72 0.39 USD | |
| Nikon Corporation 7731.T | $1,492 10.07 USD |
+0.57
|
$490.61B 3.31B USD | $512K 3.46K USD | $1,491.5 10.07 USD | $1,512 10.21 USD | $490.61B 3.31B USD | 37.52 | $39.76 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,060 20.66 USD |
+1.22
|
$484.3B 3.27B USD | $425.4K 2.87K USD | $3,060 20.66 USD | $3,125 21.09 USD | $484.3B 3.27B USD | 6.56 | $466.45 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,678 11.33 USD |
-5.52
|
$476.13B 3.21B USD | $1.69M 11.43K USD | $1,673 11.29 USD | $1,819 12.28 USD | $476.13B 3.21B USD | 15.04 | $111.53 0.75 USD | |
| Yamaha Corporation 7951.T | $1,032.5 6.97 USD |
+1.82
|
$467.81B 3.16B USD | $840.7K 5.67K USD | $1,025 6.92 USD | $1,039 7.01 USD | $467.81B 3.16B USD | 22.03 | $46.85 0.32 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,777.5 12 USD |
-1.25
|
$467.53B 3.16B USD | $1.19M 8.05K USD | $1,777 12 USD | $1,827 12.33 USD | $467.53B 3.16B USD | 47.47 | $37.44 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,116 14.28 USD |
-0.14
|
$464.69B 3.14B USD | $391.5K 2.64K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $464.69B 3.14B USD | 9.06 | $233.51 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
+2.33
|
$450.41B 3.04B USD | $1.98M 13.36K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $450.41B 3.04B USD | 10.97 | $160.07 1.08 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,672 18.04 USD |
-0.47
|
$398.43B 2.69B USD | $787.2K 5.31K USD | $2,658.5 17.95 USD | $2,742 18.51 USD | $398.43B 2.69B USD | 13.46 | $198.38 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,575.5 17.39 USD |
-0.75
|
$396.56B 2.68B USD | $776.6K 5.24K USD | $2,575.5 17.39 USD | $2,631 17.76 USD | $396.56B 2.68B USD | 5.30 | $485.78 3.28 USD | |
| Mercari, Inc. 4385.T | $2,314.5 15.62 USD |
-2.83
|
$380.49B 2.57B USD | $4.21M 28.4K USD | $2,304 15.55 USD | $2,408 16.25 USD | $380.49B 2.57B USD | 24.11 | $95.99 0.65 USD | |
| JTEKT Corporation 6473.T | $1,050 7.09 USD |
+4.58
|
$334.28B 2.26B USD | $1.32M 8.9K USD | $1,013 6.84 USD | $1,064.5 7.19 USD | $334.28B 2.26B USD | 26.14 | $40.16 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
+0.87
|
$333.41B 2.25B USD | $931.1K 6.29K USD | $1,090.5 7.36 USD | $1,107 7.47 USD | $333.41B 2.25B USD | 10.25 | $107.21 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,558.5 10.52 USD |
+1.8
|
$317.82B 2.15B USD | $666.8K 4.5K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $317.82B 2.15B USD | 7.10 | $219.24 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.7 3.02 USD |
-0.47
|
$309.26B 2.09B USD | $2.33M 15.75K USD | $446.3 3.01 USD | $450.2 3.04 USD | $309.26B 2.09B USD | 13.76 | $32.45 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,450 9.79 USD |
-1.29
|
$307.11B 2.07B USD | $225.2K 1.52K USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $307.11B 2.07B USD | 12.55 | $115.46 0.78 USD | |
| NSK Ltd. 6471.T | $607.9 4.1 USD |
+2.13
|
$297.14B 2.01B USD | $1.42M 9.6K USD | $600.7 4.05 USD | $614.3 4.15 USD | $297.14B 2.01B USD | 29.35 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,040 20.52 USD |
+0.83
|
$272.54B 1.84B USD | $465.9K 3.14K USD | $3,010 20.32 USD | $3,069 20.72 USD | $272.54B 1.84B USD | 17.97 | $169.14 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-0.91
|
$252.29B 1.7B USD | $345K 2.33K USD | $1,469 9.92 USD | $1,487 10.04 USD | $252.29B 1.7B USD | 14.55 | $101.26 0.68 USD | |
| Round One Corporation 4680.T | $879 5.93 USD |
+1.03
|
$230.46B 1.56B USD | $1.16M 7.86K USD | $868 5.86 USD | $886 5.98 USD | $230.46B 1.56B USD | 13.70 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,319 8.9 USD |
-0.42
|
$212.57B 1.43B USD | $325.9K 2.2K USD | $1,316 8.88 USD | $1,337 9.03 USD | $212.57B 1.43B USD | 26.20 | $50.33 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $786.1 5.31 USD |
-0.74
|
$194.81B 1.32B USD | $861.5K 5.82K USD | $785.4 5.3 USD | $800.3 5.4 USD | $194.81B 1.32B USD | 7.37 | $106.52 0.72 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $22.57M 152.37K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,033 6.97 USD |
+0.98
|
$152.89B 1.03B USD | $700K 4.73K USD | $1,026.5 6.93 USD | $1,045 7.05 USD | $152.89B 1.03B USD | 9.68 | $106.7 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,300 15.53 USD |
+5.84
|
$150.7B 1.02B USD | $1.28M 8.64K USD | $2,260 15.26 USD | $2,358 15.92 USD | $150.7B 1.02B USD | 22.42 | $102.57 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,819 12.28 USD |
-0.98
|
$113.15B 763.81M USD | $216.6K 1.46K USD | $1,811 12.22 USD | $1,851 12.49 USD | $113.15B 763.81M USD | 13.63 | $133.37 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $564 3.81 USD |
-0.35
|
$76.56B 516.79M USD | $469.3K 3.17K USD | $562 3.79 USD | $570 3.85 USD | $76.56B 516.79M USD | 9.00 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $816 5.51 USD |
-0.24
|
$42.7B 288.21M USD | $247.3K 1.67K USD | $815 5.5 USD | $838 5.66 USD | $42.7B 288.21M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $396 2.67 USD |
-0.75
|
$36.23B 244.58M USD | $618.4K 4.17K USD | $392 2.65 USD | $404 2.73 USD | $36.23B 244.58M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $449 3.03 USD |
-0.66
|
$35.37B 238.74M USD | $625.1K 4.22K USD | $445 3 USD | $455 3.07 USD | $35.37B 238.74M USD | 28.70 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-0.99
|
$27.14B 183.18M USD | $852.5K 5.75K USD | $100 0.68 USD | $103 0.7 USD | $27.14B 183.18M USD | 10.18 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
-0.93
|
$23.79B 160.61M USD | $1.12M 7.59K USD | $212 1.43 USD | $220 1.49 USD | $23.79B 160.61M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
+5.71
|
$18.79B 126.87M USD | $6.33M 42.7K USD | $70 0.47 USD | $76 0.51 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $1.2M 8.1K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-0.68
|
$9.18B 61.98M USD | $3.48M 23.47K USD | $145 0.98 USD | $151 1.02 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $142 0.96 USD |
+1.43
|
$6.19B 41.79M USD | $67.9K 458.34 USD | $140 0.95 USD | $142 0.96 USD | $6.19B 41.79M USD | 87.65 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
+2.56
|
$4.68B 31.6M USD | $247K 1.67K USD | $117 0.79 USD | $120 0.81 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $294.6K 1.99K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
-2.44
|
$2.25B 15.19M USD | $735.3K 4.96K USD | $40 0.27 USD | $43 0.29 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
-2.04
|
$2.1B 14.2M USD | $319.6K 2.16K USD | $48 0.32 USD | $50 0.34 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $134 0.9 USD |
-2.19
|
$2.03B 13.7M USD | $532.4K 3.59K USD | $132 0.89 USD | $140 0.95 USD | $2.03B 13.7M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $113 0.76 USD |
-8.2
|
$1.44B 9.74M USD | $2.85M 19.24K USD | $112 0.76 USD | $134 0.9 USD | $1.44B 9.74M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $19,385 130.85 USD |
-3.58
|
$1.71T 11.55B USD | $568K 3.83K USD | $19,235 129.84 USD | $20,195 136.32 USD | $1.71T 11.55B USD | 27.70 | $699.65 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,680 58.59 USD |
-4.02
|
$1.36T 9.18B USD | $537.9K 3.63K USD | $8,636 58.3 USD | $9,055 61.12 USD | $1.36T 9.18B USD | 31.99 | $271.32 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,279 28.88 USD |
+1.33
|
$849.12B 5.73B USD | $280.5K 1.89K USD | $4,270 28.82 USD | $4,298 29.01 USD | $849.12B 5.73B USD | 9.58 | $446.37 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-1
|
$793.77B 5.36B USD | $287.5K 1.94K USD | $5,970 40.3 USD | $6,010 40.57 USD | $793.77B 5.36B USD | 24.81 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,158 61.82 USD |
-5.14
|
$673.15B 4.54B USD | $328.4K 2.22K USD | $9,125 61.6 USD | $9,589 64.73 USD | $673.15B 4.54B USD | 16.07 | $569.59 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,633.5 17.78 USD |
-0.51
|
$652.1B 4.4B USD | $474.3K 3.2K USD | $2,626 17.73 USD | $2,663.5 17.98 USD | $652.1B 4.4B USD | 14.37 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,266.5 15.3 USD |
-0.59
|
$626.3B 4.23B USD | $111.5K 752.66 USD | $2,264.5 15.29 USD | $2,287 15.44 USD | $626.3B 4.23B USD | 14.42 | $157.09 1.06 USD | |
| Rinnai Corporation 5947.T | $3,137 21.18 USD |
-0.82
|
$441.19B 2.98B USD | $132.2K 892.39 USD | $3,133 21.15 USD | $3,170 21.4 USD | $441.19B 2.98B USD | 13.89 | $225.84 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,439 16.46 USD |
+0.04
|
$388.04B 2.62B USD | $147.2K 993.64 USD | $2,419.5 16.33 USD | $2,450 16.54 USD | $388.04B 2.62B USD | 17.01 | $143.35 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,289 28.95 USD |
-3.92
|
$375.36B 2.53B USD | $320.1K 2.16K USD | $4,284 28.92 USD | $4,428 29.89 USD | $375.36B 2.53B USD | 80.74 | $53.12 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,575 30.88 USD |
-1.08
|
$373.37B 2.52B USD | $247.6K 1.67K USD | $4,455 30.07 USD | $4,620 31.19 USD | $373.37B 2.52B USD | 23.43 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $8,132 54.89 USD |
-1.12
|
$360.5B 2.43B USD | $57.4K 387.47 USD | $8,101 54.68 USD | $8,242 55.64 USD | $360.5B 2.43B USD | 14.95 | $543.61 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,921.5 12.97 USD |
+1.1
|
$343.26B 2.32B USD | $641.8K 4.33K USD | $1,911.5 12.9 USD | $1,971 13.3 USD | $343.26B 2.32B USD | 7.84 | $244.78 1.65 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,855 26.02 USD |
-6.88
|
$334.7B 2.26B USD | $825.6K 5.57K USD | $3,810 25.72 USD | $4,075 27.51 USD | $334.7B 2.26B USD | 28.21 | $136.62 0.92 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
-0.34
|
$332.04B 2.24B USD | $154.2K 1.04K USD | $3,485 23.52 USD | $3,534 23.86 USD | $332.04B 2.24B USD | 14.82 | $235.2 1.59 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,573 17.37 USD |
-0.04
|
$327.32B 2.21B USD | $329.6K 2.22K USD | $2,570 17.35 USD | $2,655 17.92 USD | $327.32B 2.21B USD | 7.69 | $334.36 2.26 USD | |
| NOK Corporation 7240.T | $1,914 12.92 USD |
+0.98
|
$311.98B 2.11B USD | $178.6K 1.21K USD | $1,909 12.89 USD | $1,947.5 13.15 USD | $311.98B 2.11B USD | 8.00 | $239.21 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
-4.34
|
$296.91B 2B USD | $379K 2.56K USD | $1,409 9.51 USD | $1,472 9.94 USD | $296.91B 2B USD | 50.60 | $27.88 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
-0.04
|
$290.41B 1.96B USD | $450.2K 3.04K USD | $2,770 18.7 USD | $2,777 18.75 USD | $290.41B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122.5 14.33 USD |
+0.69
|
$266.71B 1.8B USD | $264.5K 1.79K USD | $2,110 14.24 USD | $2,143 14.47 USD | $266.71B 1.8B USD | 21.02 | $100.97 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,008 33.81 USD |
+0.73
|
$258.71B 1.75B USD | $50.3K 339.54 USD | $4,972 33.56 USD | $5,041 34.03 USD | $258.71B 1.75B USD | 60.67 | $82.54 0.56 USD | |
| FP Corporation 7947.T | $3,030 20.45 USD |
-3.35
|
$244.98B 1.65B USD | $190K 1.28K USD | $3,010 20.32 USD | $3,120 21.06 USD | $244.98B 1.65B USD | 20.13 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.31
|
$242.39B 1.64B USD | $104.8K 707.43 USD | $2,532 17.09 USD | $2,583 17.44 USD | $242.39B 1.64B USD | 8.82 | $287.1 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,938 13.08 USD |
-0.03
|
$233.23B 1.57B USD | $294.6K 1.99K USD | $1,932 13.04 USD | $1,957 13.21 USD | $233.23B 1.57B USD | 5.30 | $365.02 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||