国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,738 25.23 USD |
-0.77
|
$50.37T 339.99B USD | $12.23M 82.58K USD | $3,685 24.87 USD | $3,746 25.29 USD | $50.37T 339.99B USD | 11.23 | $332.63 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,560 280.54 USD |
-1.42
|
$12.75T 86.05B USD | $1.14M 7.68K USD | $41,250 278.45 USD | $41,760 281.89 USD | $12.75T 86.05B USD | 37.62 | $1.1K 7.46 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,845.5 12.46 USD |
-1.78
|
$8.9T 60.07B USD | $5.67M 38.29K USD | $1,819 12.28 USD | $1,853 12.51 USD | $8.9T 60.07B USD | 9.67 | $190.72 1.29 USD | |
| DENSO Corporation 6902.T | $2,953 19.93 USD |
-0.49
|
$8.6T 58.02B USD | $2.46M 16.57K USD | $2,914 19.67 USD | $2,958 19.97 USD | $8.6T 58.02B USD | 30.34 | $97.33 0.66 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,752 32.08 USD |
-0.59
|
$7.9T 53.3B USD | $1.02M 6.87K USD | $4,707 31.77 USD | $4,774 32.23 USD | $7.9T 53.3B USD | 65.83 | $72.18 0.49 USD | |
| Bridgestone Corporation 5108.T | $6,734 45.46 USD |
+0.91
|
$4.61T 31.12B USD | $770.5K 5.2K USD | $6,602 44.57 USD | $6,742 45.51 USD | $4.61T 31.12B USD | 14.11 | $477.12 3.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,820 12.29 USD |
-1.01
|
$3.51T 23.7B USD | $2.92M 19.69K USD | $1,787.5 12.07 USD | $1,826 12.33 USD | $3.51T 23.7B USD | 14.95 | $121.71 0.82 USD | |
| Aeon Co., Ltd. 8267.T | $3,325 22.44 USD |
+0.39
|
$2.85T 19.21B USD | $1.1M 7.45K USD | $3,288 22.19 USD | $3,346 22.59 USD | $2.85T 19.21B USD | 63.53 | $52.33 0.35 USD | |
| LY Corporation 4689.T | $357.4 2.41 USD |
-1.54
|
$2.68T 18.1B USD | $6.16M 41.56K USD | $356.2 2.4 USD | $361.6 2.44 USD | $2.68T 18.1B USD | 22.17 | $16.12 0.11 USD | |
| Subaru Corporation 7270.T | $3,558 24.02 USD |
-0.53
|
$2.67T 18.06B USD | $1.33M 8.98K USD | $3,481 23.5 USD | $3,567 24.08 USD | $2.67T 18.06B USD | 7.83 | $454.28 3.07 USD | |
| Nissan Motor Co., Ltd. 7201.T | $585 3.95 USD |
-1.13
|
$2.33T 15.75B USD | $8.68M 58.57K USD | $578.9 3.91 USD | $586.8 3.96 USD | $2.33T 15.75B USD | 5.28 | $110.77 0.75 USD | |
| Sekisui House, Ltd. 1928.T | $3,540 23.9 USD |
-0.73
|
$2.29T 15.48B USD | $711.7K 4.8K USD | $3,509 23.69 USD | $3,558 24.02 USD | $2.29T 15.48B USD | 11.45 | $309.17 2.09 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,466.5 16.65 USD |
+0.22
|
$1.92T 12.98B USD | $1.06M 7.13K USD | $2,429 16.4 USD | $2,474.5 16.7 USD | $1.92T 12.98B USD | 14.31 | $172.27 1.16 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,886 19.48 USD |
-0.07
|
$1.89T 12.75B USD | $592.3K 4K USD | $2,848 19.22 USD | $2,906.5 19.62 USD | $1.89T 12.75B USD | 28.71 | $100.5 0.68 USD | |
| Rakuten Group, Inc. 4755.T | $851.9 5.75 USD |
-2.53
|
$1.83T 12.32B USD | $16.96M 114.49K USD | $842.7 5.69 USD | $864 5.83 USD | $1.83T 12.32B USD | 0 | -$177.2 -1.1 USD | |
| Aisin Corporation 7259.T | $6,063 40.93 USD |
-1.08
|
$1.63T 11.03B USD | $340.3K 2.3K USD | $5,981 40.37 USD | $6,068 40.96 USD | $1.63T 11.03B USD | 20.06 | $302.16 2.04 USD | |
| Isuzu Motors Limited 7202.T | $2,003.5 13.52 USD |
-0.17
|
$1.5T 10.13B USD | $1.22M 8.21K USD | $1,969 13.29 USD | $2,006 13.54 USD | $1.5T 10.13B USD | 8.36 | $239.64 1.62 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,408.5 9.51 USD |
-0.56
|
$1.39T 9.36B USD | $1.8M 12.12K USD | $1,391 9.39 USD | $1,416 9.56 USD | $1.39T 9.36B USD | 8.61 | $163.46 1.1 USD | |
| ASICS Corporation 7936.T | $6,949 46.91 USD |
-3.06
|
$1.26T 8.48B USD | $643.9K 4.35K USD | $6,934 46.81 USD | $7,085 47.83 USD | $1.26T 8.48B USD | 36.17 | $192.1 1.3 USD | |
| Toray Industries, Inc. 3402.T | $736.5 4.97 USD |
-0.16
|
$1.18T 7.96B USD | $2.42M 16.31K USD | $727.1 4.91 USD | $739.9 4.99 USD | $1.18T 7.96B USD | 26.90 | $27.37 0.18 USD | |
| Mazda Motor Corporation 7261.T | $1,796 12.12 USD |
-0.55
|
$1.13T 7.64B USD | $2.09M 14.13K USD | $1,761 11.89 USD | $1,802 12.16 USD | $1.13T 7.64B USD | 5.53 | $324.72 2.19 USD | |
| Tokyu Corporation 9005.T | $1,887.5 12.74 USD |
-0.13
|
$1.13T 7.63B USD | $676.1K 4.56K USD | $1,876.5 12.67 USD | $1,901.5 12.84 USD | $1.13T 7.63B USD | 22.04 | $85.62 0.58 USD | |
| Niterra Co., Ltd. 5334.T | $5,315 35.88 USD |
-0.24
|
$1.07T 7.19B USD | $702.8K 4.74K USD | $5,178 34.95 USD | $5,325 35.95 USD | $1.07T 7.19B USD | 14.29 | $371.89 2.51 USD | |
| ZOZO, Inc. 3092.T | $3,410 23.02 USD |
-0.23
|
$1.01T 6.84B USD | $604.4K 4.08K USD | $3,379 22.81 USD | $3,419 23.08 USD | $1.01T 6.84B USD | 25.06 | $136.04 0.92 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,789 32.33 USD |
-0.93
|
$980.04B 6.62B USD | $394.6K 2.66K USD | $4,766 32.17 USD | $4,839 32.66 USD | $980.04B 6.62B USD | 9.57 | $500.32 3.38 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,931.5 13.04 USD |
-4.24
|
$959.66B 6.48B USD | $1.3M 8.8K USD | $1,931.5 13.04 USD | $2,007 13.55 USD | $959.66B 6.48B USD | 43.92 | $43.97 0.3 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,492.5 16.83 USD |
-1.64
|
$935.53B 6.32B USD | $1.15M 7.76K USD | $2,452.5 16.56 USD | $2,542.5 17.16 USD | $935.53B 6.32B USD | 21.71 | $114.79 0.77 USD | |
| ABC-Mart,Inc. 2670.T | $3,129 21.12 USD |
+1.07
|
$774.79B 5.23B USD | $499.2K 3.37K USD | $3,045 20.55 USD | $3,135 21.16 USD | $774.79B 5.23B USD | 19.36 | $161.61 1.09 USD | |
| Mitsubishi Motors Corporation 7211.T | $505.8 3.41 USD |
-0.12
|
$752.92B 5.08B USD | $4.59M 30.95K USD | $497.7 3.36 USD | $506.6 3.42 USD | $752.92B 5.08B USD | 5.35 | $94.54 0.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,326.5 15.7 USD |
-0.83
|
$716.04B 4.83B USD | $713.5K 4.82K USD | $2,296.5 15.5 USD | $2,335.5 15.77 USD | $716.04B 4.83B USD | 16.39 | $141.93 0.96 USD | |
| Sanrio Company, Ltd. 8136.T | $2,844 19.2 USD |
-2.4
|
$671.65B 4.53B USD | $795.8K 5.37K USD | $2,801 18.91 USD | $2,904.5 19.61 USD | $671.65B 4.53B USD | 39.51 | $71.98 0.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,452 16.55 USD |
-1.82
|
$648.85B 4.38B USD | $4.97M 33.56K USD | $2,395 16.17 USD | $2,599 17.54 USD | $648.85B 4.38B USD | 21.29 | $115.13 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,211 8.17 USD |
+0.75
|
$580.38B 3.92B USD | $484.8K 3.27K USD | $1,198 8.09 USD | $1,215 8.2 USD | $580.38B 3.92B USD | 18.02 | $67.19 0.45 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,942.5 13.11 USD |
-0.26
|
$544.64B 3.68B USD | $346.1K 2.34K USD | $1,919.5 12.96 USD | $1,946.5 13.14 USD | $544.64B 3.68B USD | 13.49 | $143.92 0.97 USD | |
| Nikon Corporation 7731.T | $1,567 10.58 USD |
-0.63
|
$542.88B 3.66B USD | $673.5K 4.55K USD | $1,548.5 10.45 USD | $1,569.5 10.59 USD | $542.88B 3.66B USD | 17.83 | $87.84 0.59 USD | |
| Yamaha Corporation 7951.T | $3,187 21.51 USD |
-1.94
|
$534.23B 3.61B USD | $355.8K 2.4K USD | $3,145 21.23 USD | $3,198 21.59 USD | $534.23B 3.61B USD | 18.71 | $170.3 1.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,280.5 15.39 USD |
-0.8
|
$518.82B 3.5B USD | $420.2K 2.84K USD | $2,280.5 15.39 USD | $2,311.5 15.6 USD | $518.82B 3.5B USD | 109.01 | $20.92 0.14 USD | |
| HASEKO Corporation 1808.T | $1,876 12.66 USD |
-0.16
|
$511.74B 3.45B USD | $238.2K 1.61K USD | $1,856.5 12.53 USD | $1,878 12.68 USD | $511.74B 3.45B USD | 8.27 | $226.8 1.53 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,934 13.06 USD |
+0.1
|
$508.68B 3.43B USD | $228K 1.54K USD | $1,897.5 12.81 USD | $1,942.5 13.11 USD | $508.68B 3.43B USD | 13.73 | $140.84 0.95 USD | |
| JTEKT Corporation 6473.T | $1,427 9.63 USD |
-0.38
|
$489.45B 3.3B USD | $375.3K 2.53K USD | $1,398 9.44 USD | $1,432 9.67 USD | $489.45B 3.3B USD | 9.35 | $152.56 1.03 USD | |
| Toyota Boshoku Corporation 3116.T | $2,532 17.09 USD |
-1.17
|
$451.99B 3.05B USD | $173.3K 1.17K USD | $2,502 16.89 USD | $2,535.5 17.12 USD | $451.99B 3.05B USD | 9.85 | $256.97 1.73 USD | |
| Toyo Tire Corporation 5105.T | $2,933 19.8 USD |
-1.11
|
$451.59B 3.05B USD | $437.5K 2.95K USD | $2,861.5 19.32 USD | $2,945 19.88 USD | $451.59B 3.05B USD | 6.24 | $469.52 3.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,635 11.04 USD |
+1.08
|
$432.12B 2.92B USD | $2.21M 14.91K USD | $1,582 10.68 USD | $1,660 11.21 USD | $432.12B 2.92B USD | 20.33 | $80.39 0.54 USD | |
| NSK Ltd. 6471.T | $882.1 5.95 USD |
-0.63
|
$430.85B 2.91B USD | $739.2K 4.99K USD | $872 5.89 USD | $884.4 5.97 USD | $430.85B 2.91B USD | 41.56 | $21.22 0.14 USD | |
| Takashimaya Company, Limited 8233.T | $2,329 15.72 USD |
-7.67
|
$367.36B 2.48B USD | $5.05M 34.09K USD | $2,305 15.56 USD | $2,415 16.3 USD | $367.36B 2.48B USD | 13.65 | $170.52 1.15 USD | |
| Sankyo Co., Ltd. 6417.T | $1,646 11.11 USD |
-0.54
|
$366.92B 2.48B USD | $317.7K 2.14K USD | $1,632 11.02 USD | $1,651 11.14 USD | $366.92B 2.48B USD | 8.21 | $200.42 1.35 USD | |
| Food & Life Companies Ltd. 3563.T | $3,143 21.22 USD |
-0.63
|
$363.64B 2.45B USD | $415.6K 2.81K USD | $3,139 21.19 USD | $3,189 21.53 USD | $363.64B 2.45B USD | 34.98 | $89.83 0.61 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $467.2 3.15 USD |
+1.99
|
$322.54B 2.18B USD | $2.64M 17.81K USD | $457.6 3.09 USD | $467.4 3.16 USD | $322.54B 2.18B USD | 11.37 | $41.09 0.28 USD | |
| Rengo Co., Ltd. 3941.T | $1,197.5 8.08 USD |
+2.18
|
$296.62B 2B USD | $579.5K 3.91K USD | $1,156.5 7.81 USD | $1,205.5 8.14 USD | $296.62B 2B USD | 8.25 | $145.09 0.98 USD | |
| Mercari, Inc. 4385.T | $1,754.5 11.84 USD |
-3.04
|
$286.28B 1.93B USD | $2.69M 18.17K USD | $1,745.5 11.78 USD | $1,791.5 12.09 USD | $286.28B 1.93B USD | 18.08 | $96.99 0.65 USD | |
| K's Holdings Corporation 8282.T | $1,521.5 10.27 USD |
+1.33
|
$266.44B 1.8B USD | $379.1K 2.56K USD | $1,500 10.13 USD | $1,525 10.29 USD | $266.44B 1.8B USD | 18.62 | $81.68 0.55 USD | |
| create restaurants holdings inc. 3387.T | $1,085 7.32 USD |
+3.83
|
$228.21B 1.54B USD | $1.39M 9.38K USD | $1,057 7.14 USD | $1,091 7.36 USD | $228.21B 1.54B USD | 45.34 | $23.93 0.16 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,755 18.6 USD |
+5.03
|
$220.43B 1.49B USD | $829.5K 5.6K USD | $2,608 17.6 USD | $2,767 18.68 USD | $220.43B 1.49B USD | 18.65 | $147.67 1 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-0.28
|
$193.13B 1.3B USD | $573.9K 3.87K USD | $704 4.75 USD | $719 4.85 USD | $193.13B 1.3B USD | 14.94 | $47.96 0.32 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,903 12.85 USD |
-1.81
|
$142.18B 959.73M USD | $363K 2.45K USD | $1,903 12.85 USD | $1,955 13.2 USD | $142.18B 959.73M USD | 41.78 | $45.54 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $914 6.17 USD |
-0.65
|
$139.23B 939.85M USD | $725.6K 4.9K USD | $889 6 USD | $915 6.18 USD | $139.23B 939.85M USD | 12.31 | $74.24 0.5 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,647 11.12 USD |
+1.35
|
$107.76B 727.4M USD | $550.3K 3.71K USD | $1,616 10.91 USD | $1,667 11.25 USD | $107.76B 727.4M USD | 8.92 | $184.6 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $646 4.36 USD |
-0.62
|
$87.68B 591.87M USD | $513.7K 3.47K USD | $643 4.34 USD | $655 4.42 USD | $87.68B 591.87M USD | 13.27 | $48.68 0.33 USD | |
| Optimus Group Company Limited 9268.T | $979 6.61 USD |
-2.59
|
$55.01B 371.35M USD | $343.8K 2.32K USD | $951 6.42 USD | $989 6.68 USD | $55.01B 371.35M USD | 20.29 | $48.24 0.33 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $526 3.55 USD |
-0.57
|
$48.05B 324.37M USD | $461.8K 3.12K USD | $523 3.53 USD | $531 3.58 USD | $48.05B 324.37M USD | 4.13 | $127.22 0.86 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
+0.91
|
$44.79B 302.32M USD | $603.4K 4.07K USD | $846 5.71 USD | $889 6 USD | $44.79B 302.32M USD | 0 | -$30.84 -0.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $338 2.28 USD |
+1.2
|
$44.69B 301.7M USD | $931.9K 6.29K USD | $331 2.23 USD | $343 2.32 USD | $44.69B 301.7M USD | 0 | -$69.2 -0.4 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
+0.2
|
$38.99B 263.2M USD | $321.6K 2.17K USD | $485 3.27 USD | $496 3.35 USD | $38.99B 263.2M USD | 69.13 | $7.16 0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $143 0.97 USD |
+0.7
|
$19.1B 128.95M USD | $343.7K 2.32K USD | $140 0.95 USD | $142 0.96 USD | $19.1B 128.95M USD | 0 | -$6.45 -0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-1.75
|
$14.22B 95.99M USD | $1.45M 9.79K USD | $55 0.37 USD | $58 0.39 USD | $14.22B 95.99M USD | 0 | -$0.59 -0.003 USD | |
| Forside Co.,Ltd. 2330.T | $328 2.21 USD |
-6.55
|
$12.35B 83.4M USD | $1.1M 7.44K USD | $327 2.21 USD | $348 2.35 USD | $12.35B 83.4M USD | 99.39 | $3.3 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $131 0.88 USD |
+4
|
$8.4B 56.72M USD | $1.57M 10.57K USD | $127 0.86 USD | $132 0.89 USD | $8.4B 56.72M USD | 9.66 | $13.56 0.09 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $115 0.78 USD |
-1.72
|
$6.45B 43.55M USD | $469K 3.17K USD | $114 0.77 USD | $118 0.8 USD | $6.45B 43.55M USD | 0 | -$14.75 -0.09 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $242.1K 1.63K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Metaplanet Inc. 3350.T | $31 0.21 USD |
-8.82
|
$3.55B 24M USD | $4.1M 27.64K USD | $30 0.2 USD | $35 0.24 USD | $3.55B 24M USD | 0 | -$6.29 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $38 0.26 USD |
+2.7
|
$1.63B 11M USD | $159.7K 1.08K USD | $38 0.26 USD | $39 0.26 USD | $1.63B 11M USD | 29.45 | $1.29 0.008 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $23,165 156.37 USD |
-1.15
|
$2.62T 17.67B USD | $238.6K 1.61K USD | $23,075 155.76 USD | $23,420 158.09 USD | $2.62T 17.67B USD | 29.86 | $775.7 5.24 USD | |
| Shimano Inc. 7309.T | $23,790 160.59 USD |
-1.25
|
$2.14T 14.42B USD | $98K 661.53 USD | $23,320 157.42 USD | $23,840 160.93 USD | $2.14T 14.42B USD | 35.14 | $676.93 4.57 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,006 40.54 USD |
-1.04
|
$940.93B 6.35B USD | $104.6K 706.08 USD | $6,001 40.51 USD | $6,059 40.9 USD | $940.93B 6.35B USD | 40.72 | $147.48 1 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $7,020 47.39 USD |
+1.01
|
$933.37B 6.3B USD | $164.6K 1.11K USD | $6,960 46.98 USD | $7,080 47.79 USD | $933.37B 6.3B USD | 37.13 | $189.04 1.28 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,046 27.31 USD |
+0.45
|
$650.39B 4.39B USD | $112.6K 760.08 USD | $3,946 26.64 USD | $4,054 27.37 USD | $650.39B 4.39B USD | 9.66 | $418.51 2.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,438 50.21 USD |
-0.29
|
$546.7B 3.69B USD | $106.5K 718.9 USD | $7,423 50.11 USD | $7,480 50.49 USD | $546.7B 3.69B USD | 13.63 | $545.33 3.68 USD | |
| Rinnai Corporation 5947.T | $3,404 22.98 USD |
+0.62
|
$487.47B 3.29B USD | $122.8K 828.93 USD | $3,355 22.65 USD | $3,416 23.06 USD | $487.47B 3.29B USD | 22.36 | $152.23 1.03 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-1.59
|
$451.79B 3.05B USD | $228.1K 1.54K USD | $2,810 18.97 USD | $2,830.5 19.11 USD | $451.79B 3.05B USD | 17.60 | $160.01 1.08 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,280 22.14 USD |
-0.7
|
$416.66B 2.81B USD | $98.9K 667.6 USD | $3,221 21.74 USD | $3,283 22.16 USD | $416.66B 2.81B USD | 9.80 | $334.59 2.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,400 16.2 USD |
-0.02
|
$416.55B 2.81B USD | $192.2K 1.3K USD | $2,370 16 USD | $2,408 16.25 USD | $416.55B 2.81B USD | 19.30 | $124.35 0.84 USD | |
| Goldwin Inc. 8111.T | $9,213 62.19 USD |
-1.47
|
$413.69B 2.79B USD | $34.4K 232.21 USD | $9,152 61.78 USD | $9,309 62.84 USD | $413.69B 2.79B USD | 18.62 | $494.62 3.34 USD | |
| Nifco Inc. 7988.T | $3,903 26.35 USD |
-1.11
|
$388.95B 2.63B USD | $49.9K 336.84 USD | $3,858 26.04 USD | $3,921 26.47 USD | $388.95B 2.63B USD | 14.93 | $261.29 1.76 USD | |
| NOK Corporation 7240.T | $2,136 14.42 USD |
-0.37
|
$351.15B 2.37B USD | $108.3K 731.06 USD | $2,098.5 14.17 USD | $2,146 14.49 USD | $351.15B 2.37B USD | 17.20 | $124.14 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,942 26.61 USD |
+0.25
|
$344.03B 2.32B USD | $103.3K 697.3 USD | $3,911 26.4 USD | $3,965 26.76 USD | $344.03B 2.32B USD | 64.26 | $61.34 0.41 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,549 10.46 USD |
-0.1
|
$343.35B 2.32B USD | $246.7K 1.67K USD | $1,516.5 10.24 USD | $1,552 10.48 USD | $343.35B 2.32B USD | 18.60 | $83.26 0.56 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,657.5 17.94 USD |
-0.91
|
$340.09B 2.3B USD | $83.4K 562.97 USD | $2,638 17.81 USD | $2,668 18.01 USD | $340.09B 2.3B USD | 17.66 | $150.46 1.02 USD | |
| Workman Co.,Ltd. 7564.T | $3,915 26.43 USD |
-1.76
|
$319.5B 2.16B USD | $52.7K 355.74 USD | $3,910 26.39 USD | $3,945 26.63 USD | $319.5B 2.16B USD | 19.33 | $202.44 1.37 USD | |
| Resorttrust, Inc. 4681.T | $2,646 17.86 USD |
-0.58
|
$278.98B 1.88B USD | $87.2K 588.62 USD | $2,635 17.79 USD | $2,660.5 17.96 USD | $278.98B 1.88B USD | 24.30 | $108.86 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,619 10.93 USD |
+12.59
|
$277.15B 1.87B USD | $2.29M 15.43K USD | $1,509 10.19 USD | $1,633 11.02 USD | $277.15B 1.87B USD | 64.70 | $25.02 0.17 USD | |
| Izumi Co., Ltd. 8273.T | $3,732 25.19 USD |
-1.19
|
$266.82B 1.8B USD | $26.8K 180.91 USD | $3,706 25.02 USD | $3,763 25.4 USD | $266.82B 1.8B USD | 11.89 | $313.87 2.12 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-0.73
|
$265.33B 1.79B USD | $345.9K 2.33K USD | $5,330 35.98 USD | $5,500 37.13 USD | $265.33B 1.79B USD | 37.31 | $144.97 0.98 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,345 22.58 USD |
-0.12
|
$261.01B 1.76B USD | $150.3K 1.01K USD | $3,321 22.42 USD | $3,370 22.75 USD | $261.01B 1.76B USD | 37.97 | $88.08 0.59 USD | |
| TS TECH Co., Ltd. 7313.T | $1,954 13.19 USD |
-0.56
|
$249.24B 1.68B USD | $43.8K 295.66 USD | $1,938.5 13.09 USD | $1,961.5 13.24 USD | $249.24B 1.68B USD | 22.19 | $88.03 0.59 USD | |
| Descente Ltd. 8114.T | $3,230 21.8 USD |
-0.31
|
$243.88B 1.65B USD | $75.8K 511.67 USD | $3,195 21.57 USD | $3,245 21.9 USD | $243.88B 1.65B USD | 28.00 | $115.34 0.78 USD | |
| TOMY Company, Ltd. 7867.T | $2,632 17.77 USD |
-1.13
|
$239.99B 1.62B USD | $112.8K 761.43 USD | $2,611.5 17.63 USD | $2,652 17.9 USD | $239.99B 1.62B USD | 26.01 | $101.16 0.68 USD | |
| FP Corporation 7947.T | $2,814 19 USD |
+0.3
|
$227.43B 1.54B USD | $74.6K 503.57 USD | $2,771 18.71 USD | $2,819.5 19.03 USD | $227.43B 1.54B USD | 20.26 | $138.87 0.94 USD | |
| ASKUL Corporation 2678.T | $2,328 15.71 USD |
+0.52
|
$226.58B 1.53B USD | $104.7K 706.75 USD | $2,290 15.46 USD | $2,331 15.73 USD | $226.58B 1.53B USD | 12.05 | $193.15 1.3 USD | |
| H2O Retailing Corporation 8242.T | $1,958 13.22 USD |
-0.15
|
$225.6B 1.52B USD | $205.4K 1.39K USD | $1,922 12.97 USD | $1,973 13.32 USD | $225.6B 1.52B USD | 9.87 | $198.26 1.34 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,525 17.04 USD |
-0.43
|
$213.56B 1.44B USD | $45.4K 306.46 USD | $2,477 16.72 USD | $2,527 17.06 USD | $213.56B 1.44B USD | 7.32 | $344.64 2.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||