国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,455 16.57 USD |
-1.41
|
$32T 215.98B USD | $9.62M 64.92K USD | $2,453.5 16.56 USD | $2,506 16.92 USD | $32T 215.98B USD | 6.82 | $359.56 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,510 313.96 USD |
-0.64
|
$14.27T 96.32B USD | $424.5K 2.87K USD | $45,910 309.91 USD | $46,740 315.51 USD | $14.27T 96.32B USD | 34.86 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,377 9.3 USD |
-0.94
|
$5.72T 38.63B USD | $5.21M 35.16K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.72T 38.63B USD | 7.69 | $178.89 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,214 21.7 USD |
+0.12
|
$5.27T 35.56B USD | $923.3K 6.23K USD | $3,170 21.4 USD | $3,215 21.7 USD | $5.27T 35.56B USD | 42.42 | $75.76 0.51 USD | |
| DENSO Corporation 6902.T | $1,897 12.81 USD |
-0.16
|
$5.25T 35.47B USD | $1.61M 10.88K USD | $1,896.5 12.8 USD | $1,912 12.91 USD | $5.25T 35.47B USD | 13.08 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,950 40.16 USD |
+0.07
|
$4.02T 27.12B USD | $924.8K 6.24K USD | $5,910 39.89 USD | $5,970 40.3 USD | $4.02T 27.12B USD | 14.86 | $400.17 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,303 29.05 USD |
-2.2
|
$3.7T 25.01B USD | $1.42M 9.57K USD | $4,291 28.97 USD | $4,371 29.51 USD | $3.7T 25.01B USD | 128.67 | $33.44 0.23 USD | |
| LY Corporation 4689.T | $513.5 3.47 USD |
-1.15
|
$3.66T 24.71B USD | $4.18M 28.21K USD | $513.5 3.47 USD | $521.4 3.52 USD | $3.66T 24.71B USD | 24.52 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,710 11.54 USD |
+0.5
|
$3.3T 22.27B USD | $1.19M 8.06K USD | $1,699.5 11.47 USD | $1,720 11.61 USD | $3.3T 22.27B USD | 7.93 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,989 33.68 USD |
-0.64
|
$3.23T 21.8B USD | $700.4K 4.73K USD | $4,893 33.03 USD | $5,012 33.83 USD | $3.23T 21.8B USD | 25.21 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,549 23.96 USD |
+2.01
|
$2.54T 17.17B USD | $2.65M 17.9K USD | $3,486 23.53 USD | $3,554 23.99 USD | $2.54T 17.17B USD | 37.09 | $95.67 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,896 19.55 USD |
-0.24
|
$2.26T 15.25B USD | $890.1K 6.01K USD | $2,893.5 19.53 USD | $2,949.5 19.91 USD | $2.26T 15.25B USD | 11.65 | $248.5 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,084 20.82 USD |
+0.98
|
$2T 13.49B USD | $1.22M 8.22K USD | $3,069 20.72 USD | $3,102 20.94 USD | $2T 13.49B USD | 9.96 | $309.37 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,790 45.83 USD |
-0.56
|
$1.8T 12.15B USD | $3.85M 26K USD | $6,672 45.04 USD | $6,819 46.03 USD | $1.8T 12.15B USD | 35.13 | $193.23 1.3 USD | |
| Subaru Corporation 7270.T | $2,441 16.48 USD |
-0.59
|
$1.78T 12.05B USD | $818.6K 5.53K USD | $2,440 16.47 USD | $2,472 16.69 USD | $1.78T 12.05B USD | 5.33 | $457.95 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $778.7 5.26 USD |
-1.65
|
$1.68T 11.33B USD | $8.61M 58.11K USD | $777.2 5.25 USD | $792.3 5.35 USD | $1.68T 11.33B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,799 45.9 USD |
+0.25
|
$1.61T 10.85B USD | $8.85M 59.73K USD | $6,734 45.46 USD | $6,816 46.01 USD | $1.61T 10.85B USD | 40.42 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,370 90.25 USD |
-1.58
|
$1.51T 10.2B USD | $437.7K 2.95K USD | $13,365 90.22 USD | $13,560 91.53 USD | $1.51T 10.2B USD | 19.64 | $680.61 4.59 USD | |
| Toray Industries, Inc. 3402.T | $974.3 6.58 USD |
+0.29
|
$1.5T 10.11B USD | $1.13M 7.64K USD | $967.6 6.53 USD | $976.4 6.59 USD | $1.5T 10.11B USD | 19.93 | $48.87 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,932 19.79 USD |
-0.37
|
$1.46T 9.83B USD | $216.2K 1.46K USD | $2,887 19.49 USD | $2,937.5 19.83 USD | $1.46T 9.83B USD | 52.71 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,541.5 10.41 USD |
-1.91
|
$1.37T 9.24B USD | $730.8K 4.93K USD | $1,532 10.34 USD | $1,564 10.56 USD | $1.37T 9.24B USD | 30.27 | $50.92 0.34 USD | |
| Aisin Corporation 7259.T | $1,780 12.02 USD |
-1
|
$1.35T 9.1B USD | $429K 2.9K USD | $1,780 12.02 USD | $1,815.5 12.26 USD | $1.35T 9.1B USD | 12.92 | $137.73 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,798 12.14 USD |
-0.08
|
$1.28T 8.64B USD | $1.07M 7.21K USD | $1,788 12.07 USD | $1,818 12.27 USD | $1.28T 8.64B USD | 7.81 | $229.98 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $331.8 2.24 USD |
-1.4
|
$1.16T 7.82B USD | $10.22M 68.99K USD | $331.8 2.24 USD | $339.9 2.29 USD | $1.16T 7.82B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,070.5 7.23 USD |
-0.51
|
$1.04T 7.01B USD | $2.39M 16.14K USD | $1,067 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.01B USD | 12.59 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,692.5 11.42 USD |
-0.47
|
$972.07B 6.56B USD | $429.6K 2.9K USD | $1,686 11.38 USD | $1,700.5 11.48 USD | $972.07B 6.56B USD | 25.07 | $67.51 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,345 29.33 USD |
-0.41
|
$889.7B 6.01B USD | $602.1K 4.06K USD | $4,305 29.06 USD | $4,358 29.42 USD | $889.7B 6.01B USD | 7.77 | $558.9 3.77 USD | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-12.47
|
$805.52B 5.44B USD | $46.38M 313.06K USD | $1,251 8.44 USD | $1,513 10.21 USD | $805.52B 5.44B USD | 194.62 | $6.89 0.05 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,176 14.69 USD |
-0.87
|
$790.59B 5.34B USD | $1.07M 7.22K USD | $2,166 14.62 USD | $2,196.5 14.83 USD | $790.59B 5.34B USD | 15.29 | $142.24 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,843 46.19 USD |
-1.26
|
$774.21B 5.23B USD | $728.8K 4.92K USD | $6,766 45.67 USD | $6,920 46.71 USD | $774.21B 5.23B USD | 40.80 | $167.71 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,557.5 10.51 USD |
+0.52
|
$737.17B 4.98B USD | $484.3K 3.27K USD | $1,540.5 10.4 USD | $1,564 10.56 USD | $737.17B 4.98B USD | 19.82 | $78.56 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,048 20.57 USD |
-0.75
|
$693.43B 4.68B USD | $1.42M 9.62K USD | $3,033 20.47 USD | $3,065 20.69 USD | $693.43B 4.68B USD | 46.59 | $65.41 0.44 USD | |
| HASEKO Corporation 1808.T | $2,157 14.56 USD |
-0.85
|
$578.49B 3.9B USD | $253.2K 1.71K USD | $2,138.5 14.44 USD | $2,159 14.57 USD | $578.49B 3.9B USD | 17.09 | $126.18 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,637.5 17.8 USD |
-0.26
|
$567.85B 3.83B USD | $176.7K 1.19K USD | $2,620.5 17.69 USD | $2,655 17.92 USD | $567.85B 3.83B USD | 10.86 | $242.77 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $395 2.67 USD |
-0.78
|
$528.57B 3.57B USD | $1.49M 10.07K USD | $394 2.66 USD | $398.9 2.69 USD | $528.57B 3.57B USD | 13.76 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $830.3 5.6 USD |
-0.1
|
$523.38B 3.53B USD | $3.21M 21.66K USD | $829.6 5.6 USD | $843.2 5.69 USD | $523.38B 3.53B USD | 4.59 | $180.85 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,936 13.07 USD |
-2.1
|
$490.18B 3.31B USD | $557.2K 3.76K USD | $1,928.5 13.02 USD | $1,968 13.28 USD | $490.18B 3.31B USD | 12.08 | $160.18 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,704 11.5 USD |
-2.01
|
$483.5B 3.26B USD | $409K 2.76K USD | $1,703 11.5 USD | $1,729 11.67 USD | $483.5B 3.26B USD | 10.88 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,428.5 9.64 USD |
+1.06
|
$470B 3.17B USD | $642.6K 4.34K USD | $1,428 9.64 USD | $1,449 9.78 USD | $470B 3.17B USD | 80.20 | $17.81 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,986 20.16 USD |
+0.2
|
$459.77B 3.1B USD | $438.6K 2.96K USD | $2,975.5 20.09 USD | $3,007 20.3 USD | $459.77B 3.1B USD | 7.04 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $988.2 6.67 USD |
-0.99
|
$448.04B 3.02B USD | $642.4K 4.34K USD | $981.4 6.62 USD | $990.5 6.69 USD | $448.04B 3.02B USD | 35.86 | $27.55 0.19 USD | |
| Mercari, Inc. 4385.T | $2,655.5 17.93 USD |
-1.14
|
$436.55B 2.95B USD | $1.84M 12.44K USD | $2,609.5 17.61 USD | $2,690.5 18.16 USD | $436.55B 2.95B USD | 27.31 | $97.23 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
-0.37
|
$426.19B 2.88B USD | $416.4K 2.81K USD | $1,618 10.92 USD | $1,635 11.04 USD | $426.19B 2.88B USD | 0 | -$43.45 -0.2 USD | |
| Round One Corporation 4680.T | $1,475 9.96 USD |
-0.34
|
$386.74B 2.61B USD | $1.18M 7.99K USD | $1,467 9.9 USD | $1,494 10.08 USD | $386.74B 2.61B USD | 24.78 | $59.5 0.4 USD | |
| JTEKT Corporation 6473.T | $1,123.5 7.58 USD |
+0.04
|
$357.63B 2.41B USD | $352.3K 2.38K USD | $1,115.5 7.53 USD | $1,128 7.61 USD | $357.63B 2.41B USD | 27.86 | $40.32 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,076.5 7.27 USD |
-0.55
|
$326.58B 2.2B USD | $790.5K 5.34K USD | $1,069.5 7.22 USD | $1,081.5 7.3 USD | $326.58B 2.2B USD | 10.03 | $107.28 0.72 USD | |
| NSK Ltd. 6471.T | $655.4 4.42 USD |
-0.11
|
$320.36B 2.16B USD | $604.3K 4.08K USD | $655.4 4.42 USD | $663 4.48 USD | $320.36B 2.16B USD | 25.94 | $25.26 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,571 10.6 USD |
0
|
$318.55B 2.15B USD | $260.8K 1.76K USD | $1,565.5 10.57 USD | $1,579.5 10.66 USD | $318.55B 2.15B USD | 6.99 | $224.65 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $448.9 3.03 USD |
-0.55
|
$307.67B 2.08B USD | $841.2K 5.68K USD | $448.5 3.03 USD | $452.8 3.06 USD | $307.67B 2.08B USD | 11.63 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,187 21.51 USD |
-0.19
|
$284.2B 1.92B USD | $162.5K 1.1K USD | $3,146 21.24 USD | $3,207 21.65 USD | $284.2B 1.92B USD | 17.51 | $182 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $758 5.12 USD |
-1.33
|
$187.84B 1.27B USD | $452.6K 3.06K USD | $757.8 5.12 USD | $771 5.2 USD | $187.84B 1.27B USD | 5.68 | $133.36 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,784 18.79 USD |
+5.26
|
$182.41B 1.23B USD | $337.1K 2.28K USD | $2,651 17.89 USD | $2,804 18.93 USD | $182.41B 1.23B USD | 23.44 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,132.5 7.64 USD |
+3.38
|
$165.76B 1.12B USD | $505.9K 3.41K USD | $1,094 7.38 USD | $1,138 7.68 USD | $165.76B 1.12B USD | 8.44 | $134.09 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,349 9.11 USD |
-2.03
|
$100.8B 680.45M USD | $425.8K 2.87K USD | $1,344 9.07 USD | $1,381 9.32 USD | $100.8B 680.45M USD | 12.06 | $111.81 0.75 USD | |
| istyle Inc. 3660.T | $539 3.64 USD |
0
|
$47.94B 323.58M USD | $385.4K 2.6K USD | $534 3.6 USD | $544 3.67 USD | $47.94B 323.58M USD | 29.58 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
+0.49
|
$37.88B 255.7M USD | $653.3K 4.41K USD | $411 2.77 USD | $424 2.86 USD | $37.88B 255.7M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $337.7K 2.28K USD | $99 0.67 USD | $101 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $236 1.59 USD |
-1.67
|
$26.36B 177.91M USD | $219.2K 1.48K USD | $236 1.59 USD | $241 1.63 USD | $26.36B 177.91M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.15M USD | $1.37M 9.27K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $55 0.37 USD |
-1.79
|
$14.07B 94.96M USD | $1.77M 11.97K USD | $54 0.36 USD | $56 0.38 USD | $14.07B 94.96M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $151 1.02 USD |
-3.82
|
$9.57B 64.6M USD | $1.62M 10.95K USD | $148 1 USD | $156 1.05 USD | $9.57B 64.6M USD | 19.01 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $7.8K 52.65 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $380 2.57 USD |
-17.39
|
$6.05B 40.81M USD | $997.4K 6.73K USD | $380 2.57 USD | $415 2.8 USD | $6.05B 40.81M USD | 0 | -$95.26 -0.6 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $231 1.56 USD |
-9.06
|
$5.83B 39.35M USD | $643.7K 4.35K USD | $230 1.55 USD | $256 1.73 USD | $5.83B 39.35M USD | 0 | -$7.92 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $3.39M 22.9K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
0
|
$3.52B 23.77M USD | $110.4K 745.23 USD | $90 0.61 USD | $91 0.61 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $61 0.41 USD |
+19.61
|
$3.43B 23.16M USD | $7.7M 51.99K USD | $52 0.35 USD | $67 0.45 USD | $3.43B 23.16M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $213 1.44 USD |
-7.79
|
$2.72B 18.37M USD | $369.5K 2.49K USD | $212 1.43 USD | $234 1.58 USD | $2.72B 18.37M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $737.1K 4.98K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
-1.4
|
$2.14B 14.41M USD | $95.3K 643.3 USD | $140 0.95 USD | $144 0.97 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
-2.26
|
$2B 13.51M USD | $32K 216.01 USD | $172 1.16 USD | $178 1.2 USD | $2B 13.51M USD | 0 | -$21.67 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $155 1.05 USD |
-2.52
|
$1.86B 12.58M USD | $91K 614.28 USD | $153 1.03 USD | $158 1.07 USD | $1.86B 12.58M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $82 0.55 USD |
-2.38
|
$1.81B 12.19M USD | $251.7K 1.7K USD | $82 0.55 USD | $84 0.57 USD | $1.81B 12.19M USD | 53.59 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-3.16
|
$1.29B 8.72M USD | $368.5K 2.49K USD | $92 0.62 USD | $96 0.65 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-0.78
|
$1.28B 8.67M USD | $54.6K 368.57 USD | $126 0.85 USD | $128 0.86 USD | $1.28B 8.67M USD | 7.96 | $15.94 0.11 USD | |
| Shimano Inc. 7309.T | $20,415 137.81 USD |
-0.54
|
$1.79T 12.08B USD | $82.3K 555.55 USD | $20,375 137.54 USD | $20,985 141.65 USD | $1.79T 12.08B USD | 29.16 | $699.9 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,110 54.74 USD |
-0.53
|
$1.27T 8.58B USD | $299.5K 2.02K USD | $7,936 53.57 USD | $8,138 54.93 USD | $1.27T 8.58B USD | 33.72 | $240.51 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,722 31.87 USD |
+0.28
|
$937.02B 6.33B USD | $151.3K 1.02K USD | $4,705 31.76 USD | $4,782 32.28 USD | $937.02B 6.33B USD | 10.12 | $466.19 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.33
|
$793.77B 5.36B USD | $376K 2.54K USD | $5,970 40.3 USD | $6,000 40.5 USD | $793.77B 5.36B USD | 24.85 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,755 65.85 USD |
-1.01
|
$717.03B 4.84B USD | $41.1K 277.44 USD | $9,710 65.55 USD | $9,807 66.2 USD | $717.03B 4.84B USD | 17.12 | $569.62 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,865 19.34 USD |
-1.46
|
$709.42B 4.79B USD | $162.6K 1.1K USD | $2,864 19.33 USD | $2,905 19.61 USD | $709.42B 4.79B USD | 15.64 | $183.17 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,554 23.99 USD |
+2.24
|
$560.48B 3.78B USD | $310.1K 2.09K USD | $3,540 23.9 USD | $3,598 24.29 USD | $560.48B 3.78B USD | 8.95 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,026 13.68 USD |
+0.7
|
$559.84B 3.78B USD | $206.6K 1.39K USD | $2,014 13.6 USD | $2,037 13.75 USD | $559.84B 3.78B USD | 11.18 | $181.08 1.22 USD | |
| Rinnai Corporation 5947.T | $3,549 23.96 USD |
-0.31
|
$497.87B 3.36B USD | $39.1K 263.94 USD | $3,521 23.77 USD | $3,564 24.06 USD | $497.87B 3.36B USD | 16.92 | $209.68 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $5,950 40.16 USD |
-1.33
|
$485.58B 3.28B USD | $56.3K 380.04 USD | $5,940 40.1 USD | $6,050 40.84 USD | $485.58B 3.28B USD | 28.76 | $206.83 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,770.5 18.7 USD |
-0.77
|
$431.38B 2.91B USD | $78.3K 528.55 USD | $2,767 18.68 USD | $2,801 18.91 USD | $431.38B 2.91B USD | 20.67 | $134.02 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,808 18.95 USD |
-0.21
|
$418.71B 2.83B USD | $106.7K 720.25 USD | $2,794 18.86 USD | $2,820.5 19.04 USD | $418.71B 2.83B USD | 13.65 | $205.7 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,692 11.42 USD |
-0.24
|
$358.36B 2.42B USD | $278.9K 1.88K USD | $1,682.5 11.36 USD | $1,706 11.52 USD | $358.36B 2.42B USD | 17.78 | $95.15 0.64 USD | |
| Goldwin Inc. 8111.T | $8,029 54.2 USD |
+1.61
|
$355.93B 2.4B USD | $68.3K 461.04 USD | $7,950 53.66 USD | $8,125 54.85 USD | $355.93B 2.4B USD | 14.70 | $546.03 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,062 27.42 USD |
-1.96
|
$355.5B 2.4B USD | $200.2K 1.35K USD | $4,060 27.41 USD | $4,140 27.95 USD | $355.5B 2.4B USD | 239.08 | $16.99 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,944.5 13.13 USD |
-0.59
|
$347.37B 2.34B USD | $279.5K 1.89K USD | $1,944.5 13.13 USD | $1,977.5 13.35 USD | $347.37B 2.34B USD | 20.75 | $93.69 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,696 18.2 USD |
-0.79
|
$342.79B 2.31B USD | $53.3K 359.79 USD | $2,696 18.2 USD | $2,722.5 18.38 USD | $342.79B 2.31B USD | 9.43 | $285.88 1.93 USD | |
| NOK Corporation 7240.T | $2,058.5 13.9 USD |
-0.22
|
$335.85B 2.27B USD | $110K 742.53 USD | $2,048 13.82 USD | $2,074 14 USD | $335.85B 2.27B USD | 11.13 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,334 22.51 USD |
-0.21
|
$317.39B 2.14B USD | $94.8K 639.93 USD | $3,331 22.49 USD | $3,357 22.66 USD | $317.39B 2.14B USD | 7.21 | $462.06 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,525 23.79 USD |
-2.76
|
$306.05B 2.07B USD | $258K 1.74K USD | $3,510 23.69 USD | $3,600 24.3 USD | $306.05B 2.07B USD | 25.86 | $136.3 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,400 9.45 USD |
-1.2
|
$294.6B 1.99B USD | $157.1K 1.06K USD | $1,400 9.45 USD | $1,423 9.61 USD | $294.6B 1.99B USD | 52.55 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
-0.07
|
$292.93B 1.98B USD | $66.7K 450.24 USD | $2,795 18.87 USD | $2,800 18.9 USD | $292.93B 1.98B USD | 0 | -$37.21 -0.2 USD | |
| Nojima Corporation 7419.T | $3,025 20.42 USD |
+0.17
|
$289.04B 1.95B USD | $80.5K 543.4 USD | $2,977 20.1 USD | $3,045 20.55 USD | $289.04B 1.95B USD | 9.46 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,614 10.89 USD |
-0.74
|
$276.35B 1.87B USD | $176.8K 1.19K USD | $1,604.5 10.83 USD | $1,624.5 10.97 USD | $276.35B 1.87B USD | 15.93 | $101.3 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||