国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,363 22.7 USD |
+0.42
|
¥44T 295.87B USD | ¥19M 129.56K USD | ¥3,342 22.56 USD | ¥3,384 22.84 USD | ¥44T 295.87B USD | 9.51 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,390 380.65 USD |
-0.56
|
¥17T 116.79B USD | ¥566K 3.82K USD | ¥56,150 379.03 USD | ¥56,790 383.35 USD | ¥17T 116.79B USD | 39.93 | ¥1K 9.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,418 16.32 USD |
+1.32
|
¥7T 45.16B USD | ¥9M 57.8K USD | ¥2,358 15.92 USD | ¥2,427 16.38 USD | ¥7T 45.16B USD | 215.50 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,543 10.42 USD |
-2.53
|
¥6T 40.54B USD | ¥13M 89.9K USD | ¥1,534 10.35 USD | ¥1,587 10.71 USD | ¥6T 40.54B USD | 10.15 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+0.83
|
¥6T 38.61B USD | ¥6M 40.96K USD | ¥2,078 14.03 USD | ¥2,128 14.36 USD | ¥6T 38.61B USD | 16.72 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,080 41.04 USD |
-3.81
|
¥5T 32.01B USD | ¥5M 30.59K USD | ¥6,033 40.72 USD | ¥6,234 42.08 USD | ¥5T 32.01B USD | 21.96 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,854 19.27 USD |
+1.4
|
¥5T 31.59B USD | ¥3M 22.63K USD | ¥2,830 19.1 USD | ¥2,864 19.33 USD | ¥5T 31.59B USD | 36.87 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,162 48.35 USD |
+0.01
|
¥5T 31B USD | ¥2M 10.69K USD | ¥7,141 48.2 USD | ¥7,242 48.89 USD | ¥5T 31B USD | 24.27 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,332 15.75 USD |
0
|
¥4T 30.38B USD | ¥5M 36.74K USD | ¥2,303 15.55 USD | ¥2,340 15.8 USD | ¥4T 30.38B USD | 11.49 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥419 2.83 USD |
+0.84
|
¥3T 19.38B USD | ¥15M 100K USD | ¥410 2.77 USD | ¥420 2.83 USD | ¥3T 19.38B USD | 14.46 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,857 26.04 USD |
+0.42
|
¥3T 18.66B USD | ¥1M 8.48K USD | ¥3,802 25.66 USD | ¥3,886 26.23 USD | ¥3T 18.66B USD | 36.64 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,241 28.63 USD |
+0.33
|
¥3T 18.53B USD | ¥936K 6.32K USD | ¥4,203 28.37 USD | ¥4,248 28.68 USD | ¥3T 18.53B USD | 21.57 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,446 23.26 USD |
-1.43
|
¥2T 16.72B USD | ¥4M 26.02K USD | ¥3,414 23.05 USD | ¥3,481 23.5 USD | ¥2T 16.72B USD | 9.49 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,442 23.23 USD |
+0.88
|
¥2T 15.06B USD | ¥3M 17.31K USD | ¥3,400 22.95 USD | ¥3,459 23.35 USD | ¥2T 15.06B USD | 11.15 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,954 19.94 USD |
-0.87
|
¥2T 14.54B USD | ¥2M 12.23K USD | ¥2,938 19.84 USD | ¥2,990 20.18 USD | ¥2T 14.54B USD | 13.37 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥939 6.34 USD |
+0.3
|
¥2T 13.72B USD | ¥10M 68.59K USD | ¥927 6.26 USD | ¥944 6.37 USD | ¥2T 13.72B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,408 16.25 USD |
-0.62
|
¥2T 11.21B USD | ¥3M 21.39K USD | ¥2,394 16.16 USD | ¥2,451 16.54 USD | ¥2T 11.21B USD | 13.05 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,888 19.49 USD |
+2.45
|
¥2T 11.02B USD | ¥3M 22.67K USD | ¥2,784 18.79 USD | ¥2,892 19.52 USD | ¥2T 11.02B USD | 20.69 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,974 20.07 USD |
-0.4
|
¥2T 10.65B USD | ¥4M 27.69K USD | ¥2,957 19.96 USD | ¥2,993 20.2 USD | ¥2T 10.65B USD | 31.02 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
-0.83
|
¥2T 10.24B USD | ¥3M 18.95K USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥2T 10.24B USD | 26.37 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥396 2.68 USD |
-1.76
|
¥1T 9.35B USD | ¥21M 141.41K USD | ¥392 2.65 USD | ¥406 2.74 USD | ¥1T 9.35B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,977 33.6 USD |
-2.28
|
¥1T 8.22B USD | ¥8M 51.77K USD | ¥4,937 33.33 USD | ¥5,089 34.35 USD | ¥1T 8.22B USD | 24.36 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,356 9.15 USD |
+0.04
|
¥1T 8.09B USD | ¥3M 22.07K USD | ¥1,342 9.06 USD | ¥1,366 9.22 USD | ¥1T 8.09B USD | 26.67 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,386 16.1 USD |
+0.48
|
¥1T 8B USD | ¥2M 12.76K USD | ¥2,363 15.95 USD | ¥2,404 16.22 USD | ¥1T 8B USD | 40.51 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,180 7.97 USD |
+0.08
|
¥1T 7.72B USD | ¥3M 21.88K USD | ¥1,168 7.88 USD | ¥1,182 7.98 USD | ¥1T 7.72B USD | 23.54 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,826 12.32 USD |
+1.64
|
¥1T 7.03B USD | ¥2M 10.1K USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥1T 7.03B USD | 12.14 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
+1.72
|
¥975B 6.58B USD | ¥4M 23.63K USD | ¥1,546 10.44 USD | ¥1,608 10.85 USD | ¥975B 6.58B USD | 8.83 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,530 50.83 USD |
+0.53
|
¥852B 5.75B USD | ¥568K 3.84K USD | ¥7,475 50.46 USD | ¥7,615 51.4 USD | ¥852B 5.75B USD | 37.65 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,347 15.84 USD |
-0.76
|
¥825B 5.57B USD | ¥2M 10.85K USD | ¥2,344 15.82 USD | ¥2,370 16 USD | ¥825B 5.57B USD | 15.03 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,782 12.03 USD |
+2.56
|
¥825B 5.57B USD | ¥1M 6.95K USD | ¥1,744 11.77 USD | ¥1,790 12.08 USD | ¥825B 5.57B USD | 21.36 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥3,068 20.71 USD |
+0.16
|
¥812B 5.48B USD | ¥742K 5.01K USD | ¥3,038 20.51 USD | ¥3,076 20.76 USD | ¥812B 5.48B USD | 21.22 | ¥145 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,449 23.28 USD |
+1.29
|
¥785B 5.3B USD | ¥3M 17.85K USD | ¥3,401 22.96 USD | ¥3,473 23.44 USD | ¥785B 5.3B USD | 50.39 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,162 7.85 USD |
-1.11
|
¥733B 4.95B USD | ¥5M 32.65K USD | ¥1,158 7.81 USD | ¥1,182 7.98 USD | ¥733B 4.95B USD | 21.92 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,363 29.45 USD |
-1.29
|
¥672B 4.54B USD | ¥703K 4.75K USD | ¥4,341 29.3 USD | ¥4,414 29.8 USD | ¥672B 4.54B USD | 10.15 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,420 16.34 USD |
+0.77
|
¥636B 4.29B USD | ¥1M 9.88K USD | ¥2,401 16.21 USD | ¥2,432 16.42 USD | ¥636B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+1.02
|
¥620B 4.19B USD | ¥925K 6.25K USD | ¥2,294 15.49 USD | ¥2,322 15.68 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,693 11.43 USD |
-1.71
|
¥557B 3.76B USD | ¥913K 6.16K USD | ¥1,689 11.4 USD | ¥1,716 11.58 USD | ¥557B 3.76B USD | 66.41 | ¥25 0.17 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,207 14.9 USD |
-0.07
|
¥548B 3.7B USD | ¥790K 5.33K USD | ¥2,190 14.78 USD | ¥2,210 14.92 USD | ¥548B 3.7B USD | 18.23 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,716 11.58 USD |
+0.06
|
¥546B 3.69B USD | ¥1M 9.85K USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥546B 3.69B USD | 28.42 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,484 16.76 USD |
-2.68
|
¥503B 3.4B USD | ¥418K 2.82K USD | ¥2,475 16.71 USD | ¥2,523 17.03 USD | ¥503B 3.4B USD | 12.83 | ¥193 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,951 26.67 USD |
+0.95
|
¥503B 3.39B USD | ¥1M 8.95K USD | ¥3,897 26.31 USD | ¥3,954 26.69 USD | ¥503B 3.39B USD | 10.96 | ¥360 2.43 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,513 16.96 USD |
-0.51
|
¥497B 3.35B USD | ¥870K 5.87K USD | ¥2,504 16.91 USD | ¥2,542 17.16 USD | ¥497B 3.35B USD | 9.71 | ¥259 1.75 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.8
|
¥496B 3.35B USD | ¥7M 44.23K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥496B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,076 7.27 USD |
-0.32
|
¥485B 3.27B USD | ¥943K 6.37K USD | ¥1,070 7.23 USD | ¥1,084 7.31 USD | ¥485B 3.27B USD | 27.99 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,946 19.88 USD |
+0.46
|
¥485B 3.27B USD | ¥1M 6.93K USD | ¥2,886 19.48 USD | ¥2,947 19.89 USD | ¥485B 3.27B USD | 19.02 | ¥155 1.05 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,638 11.06 USD |
-0.43
|
¥480B 3.24B USD | ¥704K 4.75K USD | ¥1,630 11.01 USD | ¥1,650 11.14 USD | ¥480B 3.24B USD | 14.24 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥938 6.33 USD |
-1.55
|
¥459B 3.1B USD | ¥3M 18.2K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥459B 3.1B USD | 25.63 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,380 70.07 USD |
-2.17
|
¥378B 2.55B USD | ¥729K 4.92K USD | ¥10,070 67.98 USD | ¥10,470 70.68 USD | ¥378B 2.55B USD | 26.44 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,122 14.32 USD |
+1.68
|
¥368B 2.49B USD | ¥386K 2.6K USD | ¥2,085 14.07 USD | ¥2,125 14.34 USD | ¥368B 2.49B USD | 29.21 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,195 8.07 USD |
+2.84
|
¥346B 2.34B USD | ¥874K 5.9K USD | ¥1,167 7.88 USD | ¥1,203 8.12 USD | ¥346B 2.34B USD | 9.80 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥497 3.36 USD |
+1.1
|
¥330B 2.23B USD | ¥2M 12.82K USD | ¥492 3.32 USD | ¥497 3.36 USD | ¥330B 2.23B USD | 12.79 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,168 7.88 USD |
+1.08
|
¥290B 1.95B USD | ¥698K 4.71K USD | ¥1,146 7.74 USD | ¥1,176 7.93 USD | ¥290B 1.95B USD | 13.69 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
+0.32
|
¥285B 1.92B USD | ¥2M 11.38K USD | ¥1,064 7.18 USD | ¥1,088 7.35 USD | ¥285B 1.92B USD | 18.47 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,856 19.28 USD |
+0.81
|
¥247B 1.67B USD | ¥627K 4.24K USD | ¥2,846 19.21 USD | ¥2,876 19.41 USD | ¥247B 1.67B USD | 16.63 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,166 7.87 USD |
-1.06
|
¥169B 1.14B USD | ¥554K 3.74K USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥169B 1.14B USD | 10.42 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,268 8.56 USD |
+0.96
|
¥127B 859.42M USD | ¥258K 1.74K USD | ¥1,250 8.44 USD | ¥1,268 8.56 USD | ¥127B 859.42M USD | 10.49 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
-1.9
|
¥52B 353.99M USD | ¥3M 18.32K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥490 3.31 USD |
-2
|
¥49B 329.21M USD | ¥2M 12.92K USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥49B 329.21M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥444 3 USD |
+0.91
|
¥44B 298.84M USD | ¥583K 3.94K USD | ¥437 2.95 USD | ¥444 3 USD | ¥44B 298.84M USD | 22.52 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥669K 4.52K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥892 6.02 USD |
-0.78
|
¥27B 182.39M USD | ¥891K 6.02K USD | ¥870 5.87 USD | ¥920 6.21 USD | ¥27B 182.39M USD | 7.30 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥649K 4.38K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥230 1.55 USD |
-2.13
|
¥13B 87.32M USD | ¥2M 12.63K USD | ¥223 1.51 USD | ¥234 1.58 USD | ¥13B 87.32M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥47 0.32 USD |
0
|
¥13B 84.62M USD | ¥2M 13.52K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥13B 84.62M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+0.71
|
¥9B 60.57M USD | ¥215K 1.45K USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥3M 18K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥133 0.9 USD |
-6.34
|
¥5B 34.74M USD | ¥2M 12.69K USD | ¥129 0.87 USD | ¥147 0.99 USD | ¥5B 34.74M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥73 0.49 USD |
-2.67
|
¥5B 34.52M USD | ¥786K 5.3K USD | ¥72 0.49 USD | ¥76 0.51 USD | ¥5B 34.52M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥203 1.37 USD |
-2.87
|
¥4B 25.17M USD | ¥194K 1.31K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥4B 25.17M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥209 1.41 USD |
-0.48
|
¥3B 22.02M USD | ¥414K 2.79K USD | ¥200 1.35 USD | ¥214 1.44 USD | ¥3B 22.02M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
-0.66
|
¥3B 17.77M USD | ¥672K 4.54K USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥181 1.22 USD |
-4.23
|
¥2B 12.36M USD | ¥407K 2.74K USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥2B 12.36M USD | 20.24 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,225 62.27 USD |
+1.1
|
¥1T 9.74B USD | ¥343K 2.32K USD | ¥9,125 61.6 USD | ¥9,309 62.84 USD | ¥1T 9.74B USD | 40.11 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,550 111.72 USD |
-0.24
|
¥1T 9.66B USD | ¥226K 1.53K USD | ¥16,520 111.51 USD | ¥16,725 112.9 USD | ¥1T 9.66B USD | 40.22 | ¥411 2.78 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,687 45.14 USD |
-0.86
|
¥1T 8.94B USD | ¥661K 4.46K USD | ¥6,634 44.78 USD | ¥6,757 45.61 USD | ¥1T 8.94B USD | 13.82 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,262 42.27 USD |
-0.41
|
¥988B 6.67B USD | ¥428K 2.89K USD | ¥6,207 41.9 USD | ¥6,329 42.72 USD | ¥988B 6.67B USD | 15.60 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,520 44.01 USD |
+1.24
|
¥867B 5.85B USD | ¥896K 6.05K USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥867B 5.85B USD | 25.63 | ¥254 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,990 74.19 USD |
+0.69
|
¥808B 5.45B USD | ¥130K 875.51 USD | ¥10,935 73.81 USD | ¥11,050 74.59 USD | ¥808B 5.45B USD | 18.92 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,461 16.61 USD |
+1.01
|
¥680B 4.59B USD | ¥317K 2.14K USD | ¥2,431 16.41 USD | ¥2,468 16.66 USD | ¥680B 4.59B USD | 13.16 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,703 18.25 USD |
+0.75
|
¥669B 4.52B USD | ¥342K 2.31K USD | ¥2,684 18.11 USD | ¥2,718 18.35 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,830 25.85 USD |
+1.03
|
¥576B 3.89B USD | ¥214K 1.44K USD | ¥3,792 25.6 USD | ¥3,845 25.95 USD | ¥576B 3.89B USD | 13.47 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,999 26.99 USD |
+1.19
|
¥552B 3.73B USD | ¥217K 1.47K USD | ¥3,961 26.74 USD | ¥4,017 27.12 USD | ¥552B 3.73B USD | 16.83 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,530 44.08 USD |
+2.19
|
¥533B 3.6B USD | ¥118K 798.56 USD | ¥6,390 43.13 USD | ¥6,540 44.15 USD | ¥533B 3.6B USD | 28.70 | ¥227 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,922 33.22 USD |
-0.14
|
¥460B 3.11B USD | ¥187K 1.26K USD | ¥4,905 33.11 USD | ¥4,951 33.42 USD | ¥460B 3.11B USD | 9.85 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,737 18.48 USD |
-1.12
|
¥447B 3.02B USD | ¥356K 2.4K USD | ¥2,727 18.41 USD | ¥2,768 18.68 USD | ¥447B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,482 16.75 USD |
+0.85
|
¥443B 2.99B USD | ¥354K 2.39K USD | ¥2,454 16.56 USD | ¥2,486 16.78 USD | ¥443B 2.99B USD | 21.50 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,988 13.42 USD |
+1.64
|
¥422B 2.85B USD | ¥321K 2.17K USD | ¥1,956 13.21 USD | ¥1,998 13.49 USD | ¥422B 2.85B USD | 19.85 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,042 20.53 USD |
-1.11
|
¥385B 2.6B USD | ¥413K 2.79K USD | ¥3,023 20.41 USD | ¥3,076 20.76 USD | ¥385B 2.6B USD | 14.91 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,754 18.59 USD |
+0.93
|
¥378B 2.55B USD | ¥378K 2.55K USD | ¥2,720 18.36 USD | ¥2,775 18.73 USD | ¥378B 2.55B USD | 15.89 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,193 28.3 USD |
+0.82
|
¥368B 2.49B USD | ¥222K 1.5K USD | ¥4,170 28.15 USD | ¥4,202 28.36 USD | ¥368B 2.49B USD | 80.01 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,772 18.71 USD |
-1.21
|
¥340B 2.3B USD | ¥409K 2.76K USD | ¥2,762 18.64 USD | ¥2,802 18.92 USD | ¥340B 2.3B USD | 37.13 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥769 5.19 USD |
+1.05
|
¥324B 2.19B USD | ¥447K 3.02K USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥324B 2.19B USD | 57.73 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,150 48.26 USD |
-0.69
|
¥292B 1.97B USD | ¥62K 415.14 USD | ¥7,080 47.79 USD | ¥7,210 48.67 USD | ¥292B 1.97B USD | 17.03 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,651 11.14 USD |
+1.57
|
¥283B 1.91B USD | ¥342K 2.31K USD | ¥1,624 10.96 USD | ¥1,654 11.16 USD | ¥283B 1.91B USD | 16.19 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,165 21.36 USD |
-0.63
|
¥271B 1.83B USD | ¥164K 1.11K USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥271B 1.83B USD | 23.49 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,588 17.47 USD |
-0.27
|
¥269B 1.81B USD | ¥153K 1.03K USD | ¥2,588 17.47 USD | ¥2,592 17.5 USD | ¥269B 1.81B USD | 9.22 | ¥281 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+2.64
|
¥268B 1.81B USD | ¥240K 1.62K USD | ¥5,320 35.91 USD | ¥5,480 36.99 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,085 20.82 USD |
+0.49
|
¥263B 1.77B USD | ¥110K 740.51 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥263B 1.77B USD | 7.35 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,145 21.23 USD |
+2.28
|
¥246B 1.66B USD | ¥201K 1.36K USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥246B 1.66B USD | 22.37 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,591 10.74 USD |
+1.02
|
¥246B 1.66B USD | ¥428K 2.89K USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥246B 1.66B USD | 22.34 | ¥71 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||