国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥68,490 420.22 USD |
-1.9
|
¥31T 191.14B USD | ¥3M 18.08K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 191.14B USD | 54.49 | ¥1K 7.71 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,492 21.56 USD |
-0.17
|
¥21T 126.58B USD | ¥9M 51.67K USD | ¥3,467 21.38 USD | ¥3,549 21.88 USD | ¥21T 126.58B USD | 20.37 | ¥172 1.06 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,380 173.7 USD |
-2.53
|
¥20T 125.9B USD | ¥7M 40.74K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥20T 125.9B USD | 54.76 | ¥514 3.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,265 57.19 USD |
+0.58
|
¥17T 104.1B USD | ¥33M 191.7K USD | ¥8,823 54.4 USD | ¥9,660 59.56 USD | ¥17T 104.1B USD | 72.43 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,419 27.19 USD |
+0.43
|
¥10T 63.49B USD | ¥10M 57.55K USD | ¥4,250 26.21 USD | ¥4,458 27.49 USD | ¥10T 63.49B USD | 54.47 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,733 28.93 USD |
-1.12
|
¥9T 52.48B USD | ¥13M 77.11K USD | ¥4,468 27.55 USD | ¥4,839 29.84 USD | ¥9T 52.48B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥69,210 426.02 USD |
-3.91
|
¥7T 46.21B USD | ¥1M 7.6K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥7T 46.21B USD | 55.54 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,362 20.67 USD |
+0.15
|
¥6T 39.23B USD | ¥10M 61.53K USD | ¥3,241 19.98 USD | ¥3,440 21.21 USD | ¥6T 39.23B USD | 32.52 | ¥103 0.64 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,368 20.79 USD |
-0.62
|
¥6T 36.06B USD | ¥3M 16.47K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 36.06B USD | 19.29 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,378 26.93 USD |
+0.69
|
¥6T 35.72B USD | ¥4M 24.89K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.72B USD | 21.50 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,525 120.12 USD |
-2.09
|
¥5T 33.54B USD | ¥7M 40.65K USD | ¥18,635 114.91 USD | ¥20,485 126.31 USD | ¥5T 33.54B USD | 90.65 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,730 262.12 USD |
-3.5
|
¥4T 23.49B USD | ¥2M 13.3K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.49B USD | 44.06 | ¥965 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,330 26.71 USD |
+0.32
|
¥4T 22.82B USD | ¥2M 10.48K USD | ¥4,291 26.46 USD | ¥4,332 26.71 USD | ¥4T 22.82B USD | 11.79 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,255 105.81 USD |
+0.97
|
¥3T 20.01B USD | ¥3M 15.56K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 20.01B USD | 35.23 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,029 31.07 USD |
-1.56
|
¥3T 17.42B USD | ¥1M 7.45K USD | ¥5,030 31.02 USD | ¥5,236 32.29 USD | ¥3T 17.42B USD | 189.29 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,364 33.08 USD |
+0.06
|
¥2T 12.77B USD | ¥4M 22.96K USD | ¥5,139 31.69 USD | ¥5,542 34.17 USD | ¥2T 12.77B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,495 95.54 USD |
-5.26
|
¥2T 11.96B USD | ¥20M 120.28K USD | ¥14,975 92.34 USD | ¥16,850 103.9 USD | ¥2T 11.96B USD | 143.55 | ¥108 0.67 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,135 25.5 USD |
+0.61
|
¥2T 10.99B USD | ¥880K 5.43K USD | ¥4,107 25.32 USD | ¥4,158 25.64 USD | ¥2T 10.99B USD | 24.06 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,367 26.93 USD |
-0.11
|
¥2T 10.81B USD | ¥3M 19.19K USD | ¥4,240 26.14 USD | ¥4,473 27.58 USD | ¥2T 10.81B USD | 17.71 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,504 27.77 USD |
-1.44
|
¥2T 9.71B USD | ¥15M 93.02K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.71B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,895 61.01 USD |
-1.64
|
¥1T 7.32B USD | ¥606K 3.74K USD | ¥9,729 59.99 USD | ¥10,145 62.56 USD | ¥1T 7.32B USD | 35.50 | ¥279 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,004 24.69 USD |
-1.57
|
¥1T 7.13B USD | ¥223K 1.38K USD | ¥3,986 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.13B USD | 19.11 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,751 35.46 USD |
-1.02
|
¥1T 6.97B USD | ¥673K 4.15K USD | ¥5,588 34.46 USD | ¥5,828 35.94 USD | ¥1T 6.97B USD | 33.10 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,948 18.17 USD |
+0.84
|
¥1T 6.89B USD | ¥745K 4.59K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.89B USD | 17.41 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,818 17.38 USD |
-1.55
|
¥903B 5.57B USD | ¥917K 5.65K USD | ¥2,762 17.03 USD | ¥2,860 17.63 USD | ¥903B 5.57B USD | 49.71 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,276 38.7 USD |
-1.66
|
¥814B 5.02B USD | ¥463K 2.85K USD | ¥6,174 38.07 USD | ¥6,366 39.25 USD | ¥814B 5.02B USD | 24.04 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,366 26.92 USD |
-1
|
¥757B 4.67B USD | ¥1M 7.78K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥757B 4.67B USD | 39.91 | ¥109 0.67 USD | ||
TISI Inc.
3626.T
JP
|
¥3,482 21.47 USD |
+1.25
|
¥731B 4.51B USD | ¥789K 4.86K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥731B 4.51B USD | 16.98 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,458 15.16 USD |
-0.77
|
¥712B 4.39B USD | ¥2M 14.46K USD | ¥2,387 14.72 USD | ¥2,508 15.46 USD | ¥712B 4.39B USD | 53.92 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,009 24.72 USD |
-0.67
|
¥672B 4.14B USD | ¥1M 6.98K USD | ¥3,887 23.97 USD | ¥4,128 25.45 USD | ¥672B 4.14B USD | 25.02 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,370 94.77 USD |
+1.39
|
¥596B 3.67B USD | ¥1M 7.09K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥596B 3.67B USD | 49.45 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,124 19.26 USD |
-1.73
|
¥558B 3.44B USD | ¥393K 2.43K USD | ¥3,077 18.97 USD | ¥3,199 19.73 USD | ¥558B 3.44B USD | 20.09 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,049 24.97 USD |
-0.17
|
¥518B 3.2B USD | ¥1M 7.35K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥518B 3.2B USD | 44.36 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,160 50.32 USD |
-3.32
|
¥428B 2.64B USD | ¥550K 3.39K USD | ¥8,080 49.82 USD | ¥8,470 52.23 USD | ¥428B 2.64B USD | 29.56 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,872 11.55 USD |
+0.97
|
¥418B 2.58B USD | ¥530K 3.27K USD | ¥1,830 11.29 USD | ¥1,880 11.6 USD | ¥418B 2.58B USD | 23.37 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥644 3.97 USD |
-1.83
|
¥418B 2.58B USD | ¥2M 12.12K USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥418B 2.58B USD | 8.81 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,052 12.65 USD |
+0.93
|
¥400B 2.47B USD | ¥1M 8.16K USD | ¥2,003 12.35 USD | ¥2,084 12.85 USD | ¥400B 2.47B USD | 15.22 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,510 33.98 USD |
-2.13
|
¥362B 2.23B USD | ¥2M 12.08K USD | ¥5,390 33.24 USD | ¥5,670 34.96 USD | ¥362B 2.23B USD | 32.40 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,015 6.26 USD |
-1.93
|
¥359B 2.22B USD | ¥798K 4.92K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥359B 2.22B USD | 27.46 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,545 21.86 USD |
-2.21
|
¥238B 1.47B USD | ¥1M 8.38K USD | ¥3,495 21.55 USD | ¥3,795 23.4 USD | ¥238B 1.47B USD | 37.75 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,059 6.53 USD |
-0.66
|
¥237B 1.46B USD | ¥1M 6.46K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.42 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,958 18.24 USD |
-4.74
|
¥222B 1.37B USD | ¥4M 25.57K USD | ¥2,924 18.03 USD | ¥3,085 19.02 USD | ¥222B 1.37B USD | 48.35 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
-1.89
|
¥222B 1.37B USD | ¥24M 147.16K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,666 10.27 USD |
-1.94
|
¥211B 1.3B USD | ¥525K 3.24K USD | ¥1,663 10.25 USD | ¥1,722 10.62 USD | ¥211B 1.3B USD | 103.22 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥968 5.97 USD |
-1.83
|
¥177B 1.09B USD | ¥3M 18.48K USD | ¥933 5.75 USD | ¥984 6.07 USD | ¥177B 1.09B USD | 56.08 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥678 4.18 USD |
-4.01
|
¥173B 1.07B USD | ¥4M 23.97K USD | ¥676 4.17 USD | ¥722 4.45 USD | ¥173B 1.07B USD | 21.09 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥499 3.08 USD |
+6.85
|
¥152B 936.14M USD | ¥3M 16.32K USD | ¥473 2.92 USD | ¥505 3.11 USD | ¥152B 936.14M USD | 24.61 | ¥20 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥319K 1.97K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
Infomart Corporation
2492.T
JP
|
¥494 3.05 USD |
-0.4
|
¥132B 811.8M USD | ¥2M 9.43K USD | ¥492 3.03 USD | ¥514 3.17 USD | ¥132B 811.8M USD | 58.25 | ¥8 0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,000 24.66 USD |
-5.88
|
¥110B 675.3M USD | ¥2M 9.31K USD | ¥4,000 24.66 USD | ¥4,480 27.62 USD | ¥110B 675.3M USD | 58.09 | ¥69 0.42 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,614 16.12 USD |
+0.54
|
¥109B 674.39M USD | ¥1M 8.73K USD | ¥2,488 15.34 USD | ¥2,647 16.32 USD | ¥109B 674.39M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,731 16.84 USD |
-0.94
|
¥109B 674M USD | ¥354K 2.18K USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥109B 674M USD | 495.64 | ¥6 0.03 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,730 35.33 USD |
-3.87
|
¥108B 664.65M USD | ¥796K 4.91K USD | ¥5,580 34.41 USD | ¥5,930 36.57 USD | ¥108B 664.65M USD | 36.14 | ¥159 0.98 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,860 42.3 USD |
-1.58
|
¥100B 619.58M USD | ¥608K 3.75K USD | ¥6,730 41.5 USD | ¥7,130 43.96 USD | ¥100B 619.58M USD | 16.10 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥885 5.46 USD |
-1.99
|
¥90B 557.01M USD | ¥548K 3.38K USD | ¥874 5.39 USD | ¥920 5.67 USD | ¥90B 557.01M USD | 35.38 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,760 17.02 USD |
-1.25
|
¥88B 543.34M USD | ¥2M 9.66K USD | ¥2,673 16.48 USD | ¥2,838 17.5 USD | ¥88B 543.34M USD | 30.57 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥853 5.26 USD |
-5.54
|
¥81B 500.5M USD | ¥1M 7.62K USD | ¥851 5.25 USD | ¥892 5.5 USD | ¥81B 500.5M USD | 46.99 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥426 2.63 USD |
-1.84
|
¥77B 475.52M USD | ¥313K 1.93K USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥77B 475.52M USD | 62.92 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,195 19.7 USD |
-2.89
|
¥73B 451.69M USD | ¥816K 5.03K USD | ¥3,075 18.96 USD | ¥3,365 20.75 USD | ¥73B 451.69M USD | 35.57 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥906 5.59 USD |
-2.79
|
¥72B 444.56M USD | ¥363K 2.24K USD | ¥899 5.54 USD | ¥939 5.79 USD | ¥72B 444.56M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,229 13.74 USD |
-2.7
|
¥72B 443.99M USD | ¥829K 5.11K USD | ¥2,207 13.61 USD | ¥2,323 14.32 USD | ¥72B 443.99M USD | 41.93 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥606 3.74 USD |
-0.82
|
¥43B 266.4M USD | ¥465K 2.87K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥43B 266.4M USD | 10.72 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,768 10.9 USD |
-3.76
|
¥34B 208.5M USD | ¥315K 1.94K USD | ¥1,763 10.87 USD | ¥1,826 11.26 USD | ¥34B 208.5M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥286 1.76 USD |
-1.38
|
¥33B 203.08M USD | ¥2M 9.65K USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥33B 203.08M USD | 18.26 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,071 6.6 USD |
-2.37
|
¥33B 200.59M USD | ¥740K 4.56K USD | ¥1,025 6.32 USD | ¥1,105 6.81 USD | ¥33B 200.59M USD | 42.08 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥841 5.19 USD |
-3.89
|
¥27B 164.93M USD | ¥853K 5.26K USD | ¥814 5.02 USD | ¥859 5.3 USD | ¥27B 164.93M USD | 63.66 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥560 3.45 USD |
-5.41
|
¥24B 147.28M USD | ¥2M 11.54K USD | ¥559 3.45 USD | ¥590 3.64 USD | ¥24B 147.28M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥794 4.9 USD |
-3.17
|
¥23B 142.43M USD | ¥323K 1.99K USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥23B 142.43M USD | 0 | -¥6 -0.03 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,403 14.82 USD |
+14.65
|
¥19B 119.11M USD | ¥7M 45.31K USD | ¥2,181 13.45 USD | ¥2,565 15.82 USD | ¥19B 119.11M USD | 0 | -¥23 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,123 6.92 USD |
-2.85
|
¥19B 117.62M USD | ¥208K 1.29K USD | ¥1,120 6.91 USD | ¥1,158 7.14 USD | ¥19B 117.62M USD | 23.35 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
-1.96
|
¥16B 99.69M USD | ¥1M 8.66K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+1.92
|
¥15B 90.4M USD | ¥528K 3.25K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥15B 90.4M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥4M 24.02K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥202 1.25 USD |
-5.61
|
¥9B 53.41M USD | ¥587K 3.62K USD | ¥201 1.24 USD | ¥216 1.33 USD | ¥9B 53.41M USD | 68.01 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥151 0.93 USD |
-2.58
|
¥6B 34.04M USD | ¥102K 627.71 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥6B 34.04M USD | 28.65 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
0
|
¥6B 33.93M USD | ¥102K 625.86 USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥246K 1.52K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
-2.2
|
¥5B 30.33M USD | ¥308K 1.9K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.34 USD |
-1.79
|
¥4B 26.68M USD | ¥4M 22.6K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥4B 26.68M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥57K 353.32 USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥504K 3.11K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
0
|
¥2B 13.57M USD | ¥215K 1.33K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,350 464.62 USD |
-3.62
|
¥18T 112.68B USD | ¥308K 1.9K USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥18T 112.68B USD | 41.01 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,653 53.36 USD |
-2.62
|
¥1T 6.84B USD | ¥156K 965 USD | ¥8,625 53.18 USD | ¥8,941 55.13 USD | ¥1T 6.84B USD | 17.45 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,665 158.25 USD |
-2.64
|
¥1T 6.65B USD | ¥192K 1.19K USD | ¥25,100 154.77 USD | ¥26,260 161.92 USD | ¥1T 6.65B USD | 29.15 | ¥880 5.43 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,180 167.6 USD |
-1.13
|
¥889B 5.48B USD | ¥58K 358.25 USD | ¥26,760 165.01 USD | ¥27,865 171.82 USD | ¥889B 5.48B USD | 27.38 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,945 61.32 USD |
-0.6
|
¥755B 4.66B USD | ¥140K 862.64 USD | ¥9,860 60.8 USD | ¥10,170 62.71 USD | ¥755B 4.66B USD | 31.75 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,370 372.25 USD |
+1.33
|
¥745B 4.59B USD | ¥180K 1.11K USD | ¥57,350 353.63 USD | ¥63,000 388.47 USD | ¥745B 4.59B USD | 41.02 | ¥1K 9.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,665 108.92 USD |
-0.42
|
¥717B 4.42B USD | ¥320K 1.98K USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥717B 4.42B USD | 29.11 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,793 23.39 USD |
+0.56
|
¥694B 4.28B USD | ¥117K 718.97 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥694B 4.28B USD | 22.49 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,870 159.52 USD |
-2.64
|
¥664B 4.09B USD | ¥317K 1.95K USD | ¥25,140 155.02 USD | ¥26,790 165.19 USD | ¥664B 4.09B USD | 34.04 | ¥760 4.69 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,716 16.75 USD |
+0.85
|
¥530B 3.27B USD | ¥514K 3.17K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥530B 3.27B USD | 32.42 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,528 40.25 USD |
-0.18
|
¥491B 3.03B USD | ¥42K 260.21 USD | ¥6,512 40.15 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.05 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,614 28.45 USD |
-0.17
|
¥446B 2.75B USD | ¥152K 936.02 USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥446B 2.75B USD | 14.42 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,007 37.04 USD |
-0.48
|
¥443B 2.73B USD | ¥331K 2.04K USD | ¥5,947 36.67 USD | ¥6,095 37.58 USD | ¥443B 2.73B USD | 15.72 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,170 44.21 USD |
-0.24
|
¥349B 2.15B USD | ¥96K 594.42 USD | ¥7,055 43.5 USD | ¥7,267 44.81 USD | ¥349B 2.15B USD | 16.57 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,510 21.64 USD |
-3.04
|
¥304B 1.88B USD | ¥443K 2.73K USD | ¥3,490 21.52 USD | ¥3,630 22.38 USD | ¥304B 1.88B USD | 14.15 | ¥248 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||