国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥71,060 438.17 USD |
+5.51
|
¥32T 199.3B USD | ¥4M 22.79K USD | ¥69,300 427.31 USD | ¥71,540 441.13 USD | ¥32T 199.3B USD | 56.72 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,160 179.8 USD |
+5.86
|
¥21T 130.32B USD | ¥9M 54.65K USD | ¥28,785 177.49 USD | ¥29,820 183.87 USD | ¥21T 130.32B USD | 56.61 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,409 21.02 USD |
-1.7
|
¥20T 123.43B USD | ¥15M 95.41K USD | ¥3,385 20.87 USD | ¥3,432 21.16 USD | ¥20T 123.43B USD | 19.89 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,475 58.42 USD |
+4.96
|
¥17T 106.35B USD | ¥30M 181.87K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 106.35B USD | 74.44 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,455 27.47 USD |
+2.82
|
¥10T 64.14B USD | ¥10M 64.61K USD | ¥4,376 26.98 USD | ¥4,587 28.28 USD | ¥10T 64.14B USD | 54.97 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,817 29.7 USD |
+3.32
|
¥9T 53.89B USD | ¥16M 97.55K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥9T 53.89B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,510 440.94 USD |
+4.81
|
¥8T 47.83B USD | ¥1M 8.76K USD | ¥69,230 426.88 USD | ¥72,340 446.06 USD | ¥8T 47.83B USD | 57.27 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,382 20.85 USD |
+2.55
|
¥6T 39.58B USD | ¥11M 66.21K USD | ¥3,328 20.52 USD | ¥3,422 21.1 USD | ¥6T 39.58B USD | 32.86 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.13
|
¥6T 36.28B USD | ¥5M 29.35K USD | ¥3,290 20.29 USD | ¥3,400 20.96 USD | ¥6T 36.28B USD | 19.41 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,386 27.04 USD |
+0.85
|
¥6T 35.87B USD | ¥4M 26.98K USD | ¥4,260 26.27 USD | ¥4,422 27.27 USD | ¥6T 35.87B USD | 21.59 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,520 120.36 USD |
+2.2
|
¥5T 33.61B USD | ¥8M 48.67K USD | ¥19,180 118.27 USD | ¥20,515 126.5 USD | ¥5T 33.61B USD | 90.44 | ¥216 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,020 265.27 USD |
+2.43
|
¥4T 23.78B USD | ¥3M 16.53K USD | ¥41,810 257.81 USD | ¥43,850 270.39 USD | ¥4T 23.78B USD | 44.53 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,304 26.54 USD |
+0.37
|
¥4T 22.67B USD | ¥3M 15.47K USD | ¥4,283 26.41 USD | ¥4,324 26.66 USD | ¥4T 22.67B USD | 11.72 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,750 109.45 USD |
+5.09
|
¥3T 20.7B USD | ¥3M 18.97K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.7B USD | 36.49 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,018 30.94 USD |
+0.36
|
¥3T 17.35B USD | ¥2M 13.06K USD | ¥4,910 30.28 USD | ¥5,078 31.31 USD | ¥3T 17.35B USD | 189.35 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,556 34.26 USD |
+4.2
|
¥2T 13.23B USD | ¥7M 41.05K USD | ¥5,367 33.09 USD | ¥5,672 34.97 USD | ¥2T 13.23B USD | 0 | -¥410 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,680 90.52 USD |
-1.9
|
¥2T 11.33B USD | ¥27M 164.47K USD | ¥14,325 88.33 USD | ¥15,770 97.24 USD | ¥2T 11.33B USD | 136.24 | ¥108 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,116 25.38 USD |
-0.12
|
¥2T 10.94B USD | ¥2M 9.89K USD | ¥4,050 24.97 USD | ¥4,160 25.65 USD | ¥2T 10.94B USD | 24.00 | ¥171 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,370 26.95 USD |
+1.13
|
¥2T 10.82B USD | ¥3M 19.35K USD | ¥4,307 26.56 USD | ¥4,449 27.43 USD | ¥2T 10.82B USD | 17.71 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,544 28.02 USD |
+0.82
|
¥2T 9.8B USD | ¥14M 88.62K USD | ¥4,468 27.55 USD | ¥4,743 29.25 USD | ¥2T 9.8B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,125 62.43 USD |
+3.08
|
¥1T 7.49B USD | ¥736K 4.54K USD | ¥10,025 61.82 USD | ¥10,300 63.51 USD | ¥1T 7.49B USD | 36.42 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,000 24.66 USD |
+0.4
|
¥1T 7.13B USD | ¥551K 3.4K USD | ¥3,971 24.49 USD | ¥4,009 24.72 USD | ¥1T 7.13B USD | 19.08 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,866 36.17 USD |
+2.57
|
¥1T 7.11B USD | ¥1M 7.75K USD | ¥5,706 35.18 USD | ¥5,884 36.28 USD | ¥1T 7.11B USD | 33.73 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,928 18.05 USD |
-0.8
|
¥1T 6.85B USD | ¥2M 9.32K USD | ¥2,913 17.96 USD | ¥2,968 18.3 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,785 17.17 USD |
-0.87
|
¥892B 5.5B USD | ¥1M 7.57K USD | ¥2,768 17.06 USD | ¥2,834 17.47 USD | ¥892B 5.5B USD | 49.07 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,257 38.58 USD |
+0.24
|
¥812B 5.01B USD | ¥764K 4.71K USD | ¥6,165 38.01 USD | ¥6,275 38.69 USD | ¥812B 5.01B USD | 23.98 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,586 28.28 USD |
+5.57
|
¥795B 4.9B USD | ¥3M 18.48K USD | ¥4,471 27.57 USD | ¥4,659 28.73 USD | ¥795B 4.9B USD | 41.89 | ¥109 0.68 USD | ||
TISI Inc.
3626.T
JP
|
¥3,468 21.38 USD |
-0.69
|
¥728B 4.49B USD | ¥972K 5.99K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.91 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,422 14.93 USD |
-0.1
|
¥702B 4.33B USD | ¥2M 14.57K USD | ¥2,396 14.78 USD | ¥2,476 15.27 USD | ¥702B 4.33B USD | 53.13 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,022 24.8 USD |
+1.69
|
¥674B 4.15B USD | ¥1M 7.71K USD | ¥3,982 24.55 USD | ¥4,140 25.53 USD | ¥674B 4.15B USD | 25.10 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,350 100.82 USD |
+9.29
|
¥634B 3.91B USD | ¥2M 12.26K USD | ¥15,530 95.76 USD | ¥16,770 103.41 USD | ¥634B 3.91B USD | 52.54 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,173 19.57 USD |
+1.86
|
¥567B 3.49B USD | ¥537K 3.31K USD | ¥3,131 19.31 USD | ¥3,222 19.87 USD | ¥567B 3.49B USD | 20.41 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,091 25.23 USD |
+1.99
|
¥524B 3.23B USD | ¥1M 6.82K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥524B 3.23B USD | 44.93 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,330 51.36 USD |
+2.21
|
¥437B 2.69B USD | ¥550K 3.39K USD | ¥8,260 50.93 USD | ¥8,680 53.52 USD | ¥437B 2.69B USD | 30.15 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥647 3.99 USD |
+0.59
|
¥420B 2.59B USD | ¥3M 16.54K USD | ¥636 3.92 USD | ¥653 4.03 USD | ¥420B 2.59B USD | 8.85 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,850 11.4 USD |
-0.48
|
¥413B 2.55B USD | ¥762K 4.7K USD | ¥1,838 11.33 USD | ¥1,858 11.45 USD | ¥413B 2.55B USD | 23.08 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥402B 2.48B USD | ¥1M 7.64K USD | ¥2,040 12.58 USD | ¥2,103 12.97 USD | ¥402B 2.48B USD | 15.28 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,029 6.34 USD |
+0.73
|
¥364B 2.25B USD | ¥2M 9.95K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥364B 2.25B USD | 27.90 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,300 32.68 USD |
-3.46
|
¥348B 2.15B USD | ¥2M 12.94K USD | ¥5,250 32.37 USD | ¥5,740 35.39 USD | ¥348B 2.15B USD | 31.14 | ¥170 1.05 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,052 6.49 USD |
-0.47
|
¥236B 1.45B USD | ¥795K 4.9K USD | ¥1,036 6.39 USD | ¥1,062 6.55 USD | ¥236B 1.45B USD | 23.31 | ¥45 0.28 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,480 21.46 USD |
-0.57
|
¥234B 1.44B USD | ¥1M 9.04K USD | ¥3,410 21.03 USD | ¥3,660 22.57 USD | ¥234B 1.44B USD | 37.10 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,993 18.46 USD |
+2.22
|
¥225B 1.38B USD | ¥4M 22.34K USD | ¥2,942 18.14 USD | ¥3,095 19.08 USD | ¥225B 1.38B USD | 48.90 | ¥61 0.38 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,693 10.44 USD |
+1.56
|
¥214B 1.32B USD | ¥1M 8.68K USD | ¥1,590 9.8 USD | ¥1,717 10.59 USD | ¥214B 1.32B USD | 104.70 | ¥16 0.1 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥50 0.31 USD |
-3.85
|
¥213B 1.32B USD | ¥36M 219.16K USD | ¥50 0.31 USD | ¥54 0.33 USD | ¥213B 1.32B USD | 0 | -¥3 -0.01 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥687 4.23 USD |
+1.13
|
¥176B 1.08B USD | ¥5M 30.83K USD | ¥658 4.06 USD | ¥698 4.31 USD | ¥176B 1.08B USD | 21.38 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥947 5.84 USD |
-0.63
|
¥173B 1.07B USD | ¥4M 22.47K USD | ¥924 5.7 USD | ¥981 6.05 USD | ¥173B 1.07B USD | 54.89 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥424 2.61 USD |
+0.95
|
¥152B 934.55M USD | ¥567K 3.5K USD | ¥419 2.58 USD | ¥428 2.64 USD | ¥152B 934.55M USD | 13.38 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
-1.8
|
¥149B 921.13M USD | ¥1M 9.08K USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥149B 921.13M USD | 24.24 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥497 3.06 USD |
+0.2
|
¥132B 816.73M USD | ¥1M 8.45K USD | ¥488 3.01 USD | ¥502 3.1 USD | ¥132B 816.73M USD | 58.60 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,753 16.98 USD |
+1.77
|
¥110B 679.43M USD | ¥424K 2.62K USD | ¥2,713 16.73 USD | ¥2,777 17.12 USD | ¥110B 679.43M USD | 508.87 | ¥5 0.03 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
+1.94
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.40 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,920 24.17 USD |
0
|
¥107B 661.79M USD | ¥1M 6.33K USD | ¥3,815 23.52 USD | ¥4,080 25.16 USD | ¥107B 661.79M USD | 56.81 | ¥69 0.43 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,540 15.66 USD |
-3.09
|
¥106B 655.3M USD | ¥1M 7.79K USD | ¥2,535 15.63 USD | ¥2,673 16.48 USD | ¥106B 655.3M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,930 42.73 USD |
+2.36
|
¥102B 625.91M USD | ¥618K 3.81K USD | ¥6,830 42.11 USD | ¥7,130 43.96 USD | ¥102B 625.91M USD | 16.27 | ¥426 2.63 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,925 18.04 USD |
+6.99
|
¥93B 575.82M USD | ¥2M 11.59K USD | ¥2,746 16.93 USD | ¥2,936 18.1 USD | ¥93B 575.82M USD | 32.32 | ¥90 0.56 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥893 5.51 USD |
+1.02
|
¥91B 562.04M USD | ¥934K 5.76K USD | ¥875 5.4 USD | ¥900 5.55 USD | ¥91B 562.04M USD | 35.69 | ¥25 0.15 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥886 5.46 USD |
+3.38
|
¥84B 519.86M USD | ¥911K 5.62K USD | ¥850 5.24 USD | ¥895 5.52 USD | ¥84B 519.86M USD | 48.76 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥423 2.61 USD |
-0.24
|
¥77B 472.17M USD | ¥476K 2.93K USD | ¥416 2.57 USD | ¥429 2.65 USD | ¥77B 472.17M USD | 62.75 | ¥7 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥907 5.59 USD |
+1.34
|
¥72B 445.05M USD | ¥366K 2.26K USD | ¥901 5.56 USD | ¥920 5.67 USD | ¥72B 445.05M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥72B 443.21M USD | ¥682K 4.21K USD | ¥3,070 18.93 USD | ¥3,250 20.04 USD | ¥72B 443.21M USD | 34.98 | ¥90 0.55 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,201 13.57 USD |
+0.41
|
¥71B 438.41M USD | ¥802K 4.95K USD | ¥2,175 13.41 USD | ¥2,254 13.9 USD | ¥71B 438.41M USD | 41.31 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥628 3.87 USD |
+4.15
|
¥45B 276.07M USD | ¥877K 5.41K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 276.07M USD | 11.11 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥289 1.78 USD |
+0.7
|
¥33B 205.21M USD | ¥552K 3.4K USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥33B 205.21M USD | 18.47 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,732 10.68 USD |
-1.09
|
¥33B 204.26M USD | ¥605K 3.73K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥33B 204.26M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,057 6.52 USD |
-4.08
|
¥32B 197.97M USD | ¥939K 5.79K USD | ¥1,026 6.33 USD | ¥1,110 6.84 USD | ¥32B 197.97M USD | 41.51 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥828 5.11 USD |
-1.19
|
¥26B 162.38M USD | ¥566K 3.49K USD | ¥823 5.07 USD | ¥855 5.27 USD | ¥26B 162.38M USD | 62.53 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥555 3.42 USD |
-0.89
|
¥24B 145.96M USD | ¥2M 10.1K USD | ¥534 3.29 USD | ¥566 3.49 USD | ¥24B 145.96M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥761 4.69 USD |
-3.06
|
¥22B 136.51M USD | ¥714K 4.4K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 136.51M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,093 6.74 USD |
-0.91
|
¥19B 114.48M USD | ¥307K 1.89K USD | ¥1,090 6.72 USD | ¥1,132 6.98 USD | ¥19B 114.48M USD | 22.72 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
0
|
¥16B 97.7M USD | ¥1M 6.41K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 97.7M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,900 11.72 USD |
-20.83
|
¥15B 94.18M USD | ¥4M 25.14K USD | ¥1,900 11.72 USD | ¥2,240 13.81 USD | ¥15B 94.18M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+0.95
|
¥15B 90.4M USD | ¥721K 4.44K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
-3.39
|
¥10B 62.32M USD | ¥4M 24.5K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 62.32M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥203 1.25 USD |
+0.5
|
¥9B 53.72M USD | ¥760K 4.69K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥9B 53.72M USD | 67.89 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥115 0.71 USD |
+0.88
|
¥6B 34.84M USD | ¥191K 1.18K USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.84M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥154 0.95 USD |
+1.99
|
¥6B 34.72M USD | ¥91K 562.97 USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥6B 34.72M USD | 29.22 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
-2
|
¥5B 31.97M USD | ¥258K 1.59K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 31.97M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
+2.3
|
¥5B 30.33M USD | ¥271K 1.67K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
+1.82
|
¥4B 27.16M USD | ¥4M 26.58K USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥515K 3.18K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥312K 1.92K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥15 0.09 USD |
+36.36
|
¥3B 16.96M USD | ¥8M 48.08K USD | ¥11 0.07 USD | ¥15 0.09 USD | ¥3B 16.96M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,600 466.16 USD |
+1.2
|
¥18T 113.06B USD | ¥450K 2.78K USD | ¥75,000 462.46 USD | ¥76,190 469.8 USD | ¥18T 113.06B USD | 41.14 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,703 53.66 USD |
+0.33
|
¥1T 6.88B USD | ¥290K 1.79K USD | ¥8,572 52.86 USD | ¥8,796 54.24 USD | ¥1T 6.88B USD | 17.54 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,460 163.16 USD |
+3.46
|
¥1T 6.85B USD | ¥178K 1.1K USD | ¥25,960 160.07 USD | ¥26,575 163.87 USD | ¥1T 6.85B USD | 30.07 | ¥880 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,675 170.65 USD |
+2.03
|
¥906B 5.58B USD | ¥92K 570.37 USD | ¥27,280 168.21 USD | ¥27,700 170.8 USD | ¥906B 5.58B USD | 27.87 | ¥993 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,020 370.09 USD |
+1.52
|
¥741B 4.57B USD | ¥131K 807.76 USD | ¥58,270 359.3 USD | ¥62,220 383.66 USD | ¥741B 4.57B USD | 40.77 | ¥1K 9.08 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,105 111.64 USD |
+4.47
|
¥735B 4.53B USD | ¥380K 2.35K USD | ¥17,595 108.49 USD | ¥18,235 112.44 USD | ¥735B 4.53B USD | 29.84 | ¥607 3.74 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,625 59.35 USD |
-3.31
|
¥731B 4.51B USD | ¥311K 1.92K USD | ¥9,566 58.99 USD | ¥9,911 61.11 USD | ¥731B 4.51B USD | 30.79 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,738 23.05 USD |
-1.19
|
¥684B 4.22B USD | ¥209K 1.29K USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥684B 4.22B USD | 22.20 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,800 159.09 USD |
+1.3
|
¥662B 4.08B USD | ¥487K 3K USD | ¥25,300 156 USD | ¥26,870 165.68 USD | ¥662B 4.08B USD | 33.99 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,700 16.65 USD |
+0.26
|
¥527B 3.25B USD | ¥662K 4.08K USD | ¥2,686 16.56 USD | ¥2,733 16.85 USD | ¥527B 3.25B USD | 32.23 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,530 40.26 USD |
+0.18
|
¥491B 3.03B USD | ¥143K 880.52 USD | ¥6,418 39.57 USD | ¥6,556 40.43 USD | ¥491B 3.03B USD | 27.07 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,606 28.4 USD |
-0.41
|
¥445B 2.74B USD | ¥263K 1.62K USD | ¥4,542 28.01 USD | ¥4,638 28.6 USD | ¥445B 2.74B USD | 14.39 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,955 36.72 USD |
-0.28
|
¥439B 2.71B USD | ¥527K 3.25K USD | ¥5,930 36.57 USD | ¥6,109 37.67 USD | ¥439B 2.71B USD | 15.58 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,309 45.07 USD |
+2.24
|
¥356B 2.19B USD | ¥266K 1.64K USD | ¥7,228 44.57 USD | ¥7,380 45.51 USD | ¥356B 2.19B USD | 16.89 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,100 25.28 USD |
+0.61
|
¥304B 1.88B USD | ¥215K 1.33K USD | ¥4,040 24.91 USD | ¥4,160 25.65 USD | ¥304B 1.88B USD | 33.53 | ¥122 0.75 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,505 21.61 USD |
0
|
¥304B 1.87B USD | ¥493K 3.04K USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥304B 1.87B USD | 14.14 | ¥248 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||