国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,686 24.88 USD |
-2.1
|
$22.22T 150.01B USD | $9.66M 65.24K USD | $3,663 24.73 USD | $3,756 25.35 USD | $22.22T 150.01B USD | 19.81 | $185.99 1.26 USD | |
| Tokyo Electron Limited 8035.T | $20,640 139.33 USD |
+1.92
|
$9.45T 63.82B USD | $3.54M 23.89K USD | $20,315 137.13 USD | $20,850 140.74 USD | $9.45T 63.82B USD | 18.16 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,956.5 19.96 USD |
-0.32
|
$5.27T 35.59B USD | $4.22M 28.51K USD | $2,910 19.64 USD | $2,984 20.14 USD | $5.27T 35.59B USD | 17.42 | $169.66 1.15 USD | |
| Advantest Corporation 6857.T | $6,444 43.5 USD |
+2.56
|
$4.73T 31.92B USD | $17.01M 114.81K USD | $6,287 42.44 USD | $6,486 43.78 USD | $4.73T 31.92B USD | 35.00 | $184.09 1.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,380.5 16.07 USD |
+2.01
|
$4.43T 29.93B USD | $7.31M 49.33K USD | $2,339.5 15.79 USD | $2,396.5 16.18 USD | $4.43T 29.93B USD | 21.47 | $110.84 0.75 USD | |
| Canon Inc. 7751.T | $4,695 31.69 USD |
-0.06
|
$4.36T 29.4B USD | $3.08M 20.82K USD | $4,665 31.49 USD | $4,736 31.97 USD | $4.36T 29.4B USD | 28.39 | $165.37 1.12 USD | |
| NEC Corporation 6701.T | $3,152 21.28 USD |
-0.91
|
$4.2T 28.36B USD | $7.73M 52.18K USD | $3,132 21.14 USD | $3,252 21.95 USD | $4.2T 28.36B USD | 22.46 | $140.28 0.95 USD | |
| Panasonic Holdings Corporation 6752.T | $1,737 11.73 USD |
+0.4
|
$4.06T 27.37B USD | $7.26M 49.01K USD | $1,711.5 11.55 USD | $1,748 11.8 USD | $4.06T 27.37B USD | 12.16 | $142.73 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,641 17.83 USD |
+0.69
|
$3.7T 25B USD | $2.45M 16.52K USD | $2,596.5 17.53 USD | $2,655 17.92 USD | $3.7T 25B USD | 25.23 | $104.66 0.71 USD | |
| Renesas Electronics Corporation 6723.T | $2,026 13.68 USD |
+0.8
|
$3.64T 24.55B USD | $8.11M 54.71K USD | $1,990 13.43 USD | $2,037 13.75 USD | $3.64T 24.55B USD | 16.77 | $120.8 0.82 USD | |
| Disco Corporation 6146.T | $30,240 204.13 USD |
+0.4
|
$3.28T 22.12B USD | $3.81M 25.75K USD | $29,750 200.82 USD | $30,490 205.82 USD | $3.28T 22.12B USD | 27.20 | $1.11K 7.5 USD | |
| TDK Corporation 6762.T | $1,533.5 10.35 USD |
+1.39
|
$2.91T 19.64B USD | $10.56M 71.29K USD | $1,505 10.16 USD | $1,535 10.36 USD | $2.91T 19.64B USD | 17.54 | $87.42 0.59 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,961 33.49 USD |
-2.15
|
$2.84T 19.15B USD | $2.35M 15.89K USD | $4,886 32.98 USD | $5,075 34.26 USD | $2.84T 19.15B USD | 31.56 | $157.17 1.06 USD | |
| OBIC Co.,Ltd. 4684.T | $4,343 29.32 USD |
-0.14
|
$1.91T 12.9B USD | $1.05M 7.08K USD | $4,320 29.16 USD | $4,385 29.6 USD | $1.91T 12.9B USD | 30.17 | $143.95 0.97 USD | |
| Otsuka Corporation 4768.T | $3,195 21.57 USD |
-0.34
|
$1.21T 8.18B USD | $915.1K 6.18K USD | $3,162 21.34 USD | $3,234 21.83 USD | $1.21T 8.18B USD | 22.64 | $141.06 0.95 USD | |
| SCSK Corporation 9719.T | $3,657 24.69 USD |
-1.77
|
$1.14T 7.71B USD | $905.9K 6.12K USD | $3,636 24.54 USD | $3,723 25.13 USD | $1.14T 7.71B USD | 27.28 | $134.03 0.9 USD | |
| Lasertec Corporation 6920.T | $12,530 84.58 USD |
-2.67
|
$1.13T 7.63B USD | $3.7M 24.95K USD | $12,530 84.58 USD | $12,845 86.71 USD | $1.13T 7.63B USD | 14.10 | $888.38 6 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,605 51.34 USD |
+15.14
|
$1.03T 6.94B USD | $830.5K 5.61K USD | $6,612 44.63 USD | $7,605 51.34 USD | $1.03T 6.94B USD | 54.56 | $139.37 0.94 USD | |
| TIS Inc. 3626.T | $4,112 27.76 USD |
-0.19
|
$955.17B 6.45B USD | $870.6K 5.88K USD | $4,065 27.44 USD | $4,128 27.87 USD | $955.17B 6.45B USD | 18.86 | $217.95 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,801 66.16 USD |
+1.04
|
$951.96B 6.43B USD | $1.66M 11.23K USD | $9,713 65.57 USD | $9,974 67.33 USD | $951.96B 6.43B USD | 9.98 | $981.64 6.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,178 14.7 USD |
+0.6
|
$874.65B 5.9B USD | $1.1M 7.44K USD | $2,148.5 14.5 USD | $2,187 14.76 USD | $874.65B 5.9B USD | 13.89 | $156.75 1.06 USD | |
| OMRON Corporation 6645.T | $4,242 28.63 USD |
+1.84
|
$835.23B 5.64B USD | $1.73M 11.67K USD | $4,127 27.86 USD | $4,294 28.99 USD | $835.23B 5.64B USD | 111.92 | $37.9 0.26 USD | |
| Seiko Epson Corporation 6724.T | $2,333.5 15.75 USD |
-1.31
|
$747.52B 5.05B USD | $1.15M 7.75K USD | $2,324.5 15.69 USD | $2,366 15.97 USD | $747.52B 5.05B USD | 13.35 | $174.74 1.18 USD | |
| Sharp Corporation 6753.T | $918.5 6.2 USD |
-1.92
|
$596.38B 4.03B USD | $1.62M 10.96K USD | $911.1 6.15 USD | $946.4 6.39 USD | $596.38B 4.03B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,104 27.7 USD |
+1.18
|
$572.96B 3.87B USD | $1.05M 7.11K USD | $4,047 27.32 USD | $4,133 27.9 USD | $572.96B 3.87B USD | 19.87 | $206.45 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,409.5 9.51 USD |
-1.5
|
$544.04B 3.67B USD | $3.26M 21.98K USD | $1,403 9.47 USD | $1,436.5 9.7 USD | $544.04B 3.67B USD | 62.33 | $22.61 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,470.5 9.93 USD |
-1.47
|
$439.33B 2.97B USD | $1.78M 12.02K USD | $1,466 9.9 USD | $1,511.5 10.2 USD | $439.33B 2.97B USD | 22.23 | $66.12 0.45 USD | |
| Sumco Corporation 3436.T | $1,014.5 6.85 USD |
-1.36
|
$354.78B 2.39B USD | $5.23M 35.3K USD | $1,006.5 6.79 USD | $1,024.5 6.92 USD | $354.78B 2.39B USD | 17.83 | $56.88 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $1,945 13.13 USD |
+1.07
|
$352.38B 2.38B USD | $677.2K 4.57K USD | $1,920.5 12.96 USD | $1,967 13.28 USD | $352.38B 2.38B USD | 48.35 | $40.22 0.27 USD | |
| SHIFT Inc. 3697.T | $1,226 8.28 USD |
+6.64
|
$322.54B 2.18B USD | $7.83M 52.85K USD | $1,183.5 7.99 USD | $1,234 8.33 USD | $322.54B 2.18B USD | 53.86 | $22.76 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,529 17.07 USD |
+3.58
|
$315.45B 2.13B USD | $1.96M 13.25K USD | $2,432 16.42 USD | $2,548 17.2 USD | $315.45B 2.13B USD | 26.89 | $94.02 0.63 USD | |
| Dexerials Corporation 4980.T | $1,804 12.18 USD |
+0.92
|
$303.1B 2.05B USD | $705.3K 4.76K USD | $1,770 11.95 USD | $1,809 12.21 USD | $303.1B 2.05B USD | 11.54 | $156.23 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,466.5 9.9 USD |
+1.48
|
$301.59B 2.04B USD | $1.11M 7.48K USD | $1,454 9.81 USD | $1,474.5 9.95 USD | $301.59B 2.04B USD | 634.84 | $2.31 0.02 USD | |
| Rorze Corporation 6323.T | $1,423 9.61 USD |
+2.34
|
$250.96B 1.69B USD | $1.41M 9.52K USD | $1,378 9.3 USD | $1,428 9.64 USD | $250.96B 1.69B USD | 10.55 | $134.88 0.91 USD | |
| Anritsu Corporation 6754.T | $1,364 9.21 USD |
+2.36
|
$177.92B 1.2B USD | $662.8K 4.47K USD | $1,336.5 9.02 USD | $1,369.5 9.24 USD | $177.92B 1.2B USD | 20.76 | $65.69 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,620 24.44 USD |
-0.96
|
$144.8B 977.46M USD | $767.2K 5.18K USD | $3,560 24.03 USD | $3,665 24.74 USD | $144.8B 977.46M USD | 69.25 | $52.27 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,329 8.97 USD |
+1.14
|
$135.15B 912.27M USD | $637.4K 4.3K USD | $1,308 8.83 USD | $1,344 9.07 USD | $135.15B 912.27M USD | 46.61 | $28.51 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,350 22.61 USD |
-0.3
|
$129.78B 876.05M USD | $788.4K 5.32K USD | $3,290 22.21 USD | $3,375 22.78 USD | $129.78B 876.05M USD | 14.66 | $228.48 1.54 USD | |
| Systena Corporation 2317.T | $355 2.4 USD |
-1.39
|
$126.9B 856.59M USD | $1.25M 8.41K USD | $352 2.38 USD | $361 2.44 USD | $126.9B 856.59M USD | 15.98 | $22.21 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $684 4.62 USD |
+0.15
|
$125B 843.79M USD | $1.17M 7.91K USD | $677 4.57 USD | $689 4.65 USD | $125B 843.79M USD | 10.22 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,600 17.55 USD |
-0.72
|
$121.73B 821.74M USD | $836.4K 5.65K USD | $2,592 17.5 USD | $2,640 17.82 USD | $121.73B 821.74M USD | 9.79 | $265.57 1.79 USD | |
| TOWA Corporation 6315.T | $1,429 9.65 USD |
-1.45
|
$107.18B 723.52M USD | $2.45M 16.53K USD | $1,420 9.59 USD | $1,457 9.84 USD | $107.18B 723.52M USD | 12.63 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $355 2.4 USD |
+1.72
|
$80.34B 542.29M USD | $1.04M 7.03K USD | $344 2.32 USD | $355 2.4 USD | $80.34B 542.29M USD | 122.41 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $81.62M 550.98K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
-3.12
|
$46.25B 312.23M USD | $3.26M 21.97K USD | $399 2.69 USD | $416 2.81 USD | $46.25B 312.23M USD | 138.35 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,023 6.91 USD |
+2.71
|
$41.47B 279.92M USD | $1.19M 8.03K USD | $982 6.63 USD | $1,038 7.01 USD | $41.47B 279.92M USD | 66.25 | $15.44 0.1 USD | |
| Sourcenext Corporation 4344.T | $214 1.44 USD |
-1.38
|
$29.13B 196.66M USD | $895.1K 6.04K USD | $214 1.44 USD | $222 1.5 USD | $29.13B 196.66M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $402 2.71 USD |
+0.5
|
$28.64B 193.35M USD | $603.1K 4.07K USD | $396 2.67 USD | $404 2.73 USD | $28.64B 193.35M USD | 4.57 | $87.8 0.59 USD | |
| ExaWizards Inc. 4259.T | $301 2.03 USD |
+2.38
|
$24.89B 167.99M USD | $487.9K 3.29K USD | $294 1.98 USD | $303 2.05 USD | $24.89B 167.99M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-1.22
|
$17.44B 117.72M USD | $827.2K 5.58K USD | $160 1.08 USD | $165 1.11 USD | $17.44B 117.72M USD | 4.91 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $1,084 7.32 USD |
-5.57
|
$16.18B 109.25M USD | $825.1K 5.57K USD | $1,070 7.22 USD | $1,141 7.7 USD | $16.18B 109.25M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
+8.57
|
$11.01B 74.32M USD | $1.82M 12.31K USD | $35 0.24 USD | $38 0.26 USD | $11.01B 74.32M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
0
|
$10.65B 71.88M USD | $326.7K 2.21K USD | $223 1.51 USD | $232 1.57 USD | $10.65B 71.88M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-4.55
|
$8.46B 57.09M USD | $3.62M 24.44K USD | $62 0.42 USD | $66 0.45 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $94 0.63 USD |
-6.86
|
$7.64B 51.6M USD | $8.91M 60.12K USD | $92 0.62 USD | $99 0.67 USD | $7.64B 51.6M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
-1.32
|
$6.19B 41.79M USD | $884.3K 5.97K USD | $73 0.49 USD | $76 0.51 USD | $6.19B 41.79M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $140 0.95 USD |
-0.71
|
$5.32B 35.9M USD | $208K 1.4K USD | $139 0.94 USD | $143 0.97 USD | $5.32B 35.9M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
0
|
$4.76B 32.11M USD | $920.2K 6.21K USD | $105 0.71 USD | $111 0.75 USD | $4.76B 32.11M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $228 1.54 USD |
-1.72
|
$4.52B 30.52M USD | $149.4K 1.01K USD | $227 1.53 USD | $234 1.58 USD | $4.52B 30.52M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
-2.4
|
$3.6B 24.28M USD | $1.66M 11.22K USD | $202 1.36 USD | $228 1.54 USD | $3.6B 24.28M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $603 4.07 USD |
+5.11
|
$3.29B 22.18M USD | $189.6K 1.28K USD | $574 3.87 USD | $610 4.12 USD | $3.29B 22.18M USD | 0 | -$15.33 -0.1 USD | |
| Softfront Holdings 2321.T | $103 0.7 USD |
-5.45
|
$3.18B 21.47M USD | $661.4K 4.46K USD | $101 0.68 USD | $109 0.74 USD | $3.18B 21.47M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
0
|
$2.47B 16.69M USD | $1.42M 9.59K USD | $52 0.35 USD | $54 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $233 1.57 USD |
-4.9
|
$2.28B 15.42M USD | $398.6K 2.69K USD | $232 1.57 USD | $247 1.67 USD | $2.28B 15.42M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $148 1 USD |
-1.33
|
$1.92B 12.99M USD | $172.1K 1.16K USD | $147 0.99 USD | $152 1.03 USD | $1.92B 12.99M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-5.71
|
$1.24B 8.36M USD | $2.5M 16.87K USD | $32 0.22 USD | $35 0.24 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $57,820 390.3 USD |
-0.1
|
$14.02T 94.66B USD | $593.4K 4.01K USD | $57,380 387.33 USD | $58,040 391.79 USD | $14.02T 94.66B USD | 35.55 | $1.63K 10.98 USD | |
| Oracle Corporation Japan 4716.T | $15,545 104.93 USD |
-1.08
|
$1.99T 13.43B USD | $166.8K 1.13K USD | $15,480 104.49 USD | $15,825 106.82 USD | $1.99T 13.43B USD | 33.08 | $469.88 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,889 66.75 USD |
-1.31
|
$1.3T 8.76B USD | $297.3K 2.01K USD | $9,810 66.22 USD | $9,953 67.19 USD | $1.3T 8.76B USD | 38.40 | $257.51 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,700 24.98 USD |
-0.94
|
$1.07T 7.24B USD | $651.5K 4.4K USD | $3,687 24.89 USD | $3,733 25.2 USD | $1.07T 7.24B USD | 20.09 | $184.14 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,798 25.64 USD |
-1.51
|
$694.94B 4.69B USD | $221.6K 1.5K USD | $3,765 25.41 USD | $3,881 26.2 USD | $694.94B 4.69B USD | 23.84 | $159.25 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,826 66.33 USD |
-0.04
|
$619.24B 4.18B USD | $90.1K 608.2 USD | $9,809 66.21 USD | $9,826 66.33 USD | $619.24B 4.18B USD | 29.39 | $334.22 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,873 53.14 USD |
-1.82
|
$597.15B 4.03B USD | $197.6K 1.33K USD | $7,859 53.05 USD | $8,109 54.74 USD | $597.15B 4.03B USD | 30.49 | $258.21 1.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,075 115.26 USD |
+0.06
|
$577.74B 3.9B USD | $89.7K 605.5 USD | $17,035 114.99 USD | $17,295 116.75 USD | $577.74B 3.9B USD | 17.31 | $986.36 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,263 49.03 USD |
-0.07
|
$546B 3.69B USD | $74K 499.52 USD | $7,172 48.41 USD | $7,320 49.41 USD | $546B 3.69B USD | 34.34 | $211.5 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,620 31.19 USD |
-0.81
|
$453.53B 3.06B USD | $307.5K 2.08K USD | $4,611 31.13 USD | $4,679 31.58 USD | $453.53B 3.06B USD | 18.78 | $245.94 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,851 66.5 USD |
-1.59
|
$413.27B 2.79B USD | $144.8K 977.44 USD | $9,806 66.19 USD | $10,085 68.08 USD | $413.27B 2.79B USD | 12.37 | $795.8 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.82
|
$401.51B 2.71B USD | $137.2K 926.14 USD | $6,130 41.38 USD | $6,220 41.99 USD | $401.51B 2.71B USD | 26.53 | $232.56 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,159 21.32 USD |
+1.48
|
$377.63B 2.55B USD | $512.5K 3.46K USD | $3,121 21.07 USD | $3,190 21.53 USD | $377.63B 2.55B USD | 16.88 | $187.09 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,500 205.88 USD |
+2.06
|
$376.37B 2.54B USD | $112.3K 758.06 USD | $29,665 200.25 USD | $30,650 206.9 USD | $376.37B 2.54B USD | 20.24 | $1.51K 10.17 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,248 21.92 USD |
+0.15
|
$342.38B 2.31B USD | $1.45M 9.81K USD | $3,245 21.9 USD | $3,254 21.97 USD | $342.38B 2.31B USD | 200.24 | $16.22 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,890 12.76 USD |
0
|
$337.2B 2.28B USD | $512.6K 3.46K USD | $1,875.5 12.66 USD | $1,900 12.83 USD | $337.2B 2.28B USD | 9.57 | $197.32 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,979 53.86 USD |
+2.13
|
$322.82B 2.18B USD | $257.1K 1.74K USD | $7,835 52.89 USD | $8,042 54.29 USD | $322.82B 2.18B USD | 12.10 | $659.42 4.45 USD | |
| Amano Corporation 6436.T | $3,896 26.3 USD |
-0.69
|
$277.73B 1.87B USD | $71.3K 481.29 USD | $3,874 26.15 USD | $3,931 26.54 USD | $277.73B 1.87B USD | 17.15 | $227.14 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,449 23.28 USD |
-1.17
|
$275.41B 1.86B USD | $208.4K 1.41K USD | $3,438 23.21 USD | $3,501 23.63 USD | $275.41B 1.86B USD | 24.34 | $141.69 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,197.5 8.08 USD |
-0.67
|
$273.09B 1.84B USD | $778.3K 5.25K USD | $1,191 8.04 USD | $1,210 8.17 USD | $273.09B 1.84B USD | 44.54 | $26.88 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,295 22.24 USD |
-0.96
|
$251.95B 1.7B USD | $151.3K 1.02K USD | $3,273 22.09 USD | $3,348 22.6 USD | $251.95B 1.7B USD | 22.76 | $144.72 0.98 USD | |
| ULVAC, Inc. 6728.T | $5,097 34.41 USD |
-0.1
|
$251.21B 1.7B USD | $316.5K 2.14K USD | $5,068 34.21 USD | $5,131 34.64 USD | $251.21B 1.7B USD | 10.56 | $482.65 3.26 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
+4.18
|
$238.88B 1.61B USD | $653.7K 4.41K USD | $1,849 12.48 USD | $1,894 12.79 USD | $238.88B 1.61B USD | 221.77 | $8.54 0.06 USD | |
| JEOL Ltd. 6951.T | $4,594 31.01 USD |
-0.39
|
$234.93B 1.59B USD | $199K 1.34K USD | $4,573 30.87 USD | $4,615 31.15 USD | $234.93B 1.59B USD | 7.45 | $616.16 4.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,487.5 16.79 USD |
-1.29
|
$223.43B 1.51B USD | $328.4K 2.22K USD | $2,463.5 16.63 USD | $2,526 17.05 USD | $223.43B 1.51B USD | 9.62 | $258.55 1.75 USD | |
| JustSystems Corporation 4686.T | $3,375 22.78 USD |
0
|
$216.76B 1.46B USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,435 23.19 USD | $216.76B 1.46B USD | 17.95 | $187.99 1.27 USD | |
| Money Forward, Inc. 3994.T | $3,861 26.06 USD |
+1.95
|
$212.59B 1.44B USD | $417.8K 2.82K USD | $3,811 25.73 USD | $3,880 26.19 USD | $212.59B 1.44B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,560 24.03 USD |
+3.64
|
$209.74B 1.42B USD | $255.3K 1.72K USD | $3,420 23.09 USD | $3,590 24.23 USD | $209.74B 1.42B USD | 0 | -$53.92 -0.3 USD | |
| Digital Garage, Inc. 4819.T | $4,540 30.65 USD |
-0.33
|
$208.03B 1.4B USD | $112.3K 758.06 USD | $4,470 30.17 USD | $4,660 31.46 USD | $208.03B 1.4B USD | 36.24 | $125.26 0.85 USD | |
| TKC Corporation 9746.T | $3,895 26.29 USD |
-0.63
|
$199.77B 1.35B USD | $119.7K 808.01 USD | $3,835 25.89 USD | $3,945 26.63 USD | $199.77B 1.35B USD | 17.87 | $217.95 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,575 51.13 USD |
+1.65
|
$177.75B 1.2B USD | $508.5K 3.43K USD | $7,290 49.21 USD | $7,716 52.09 USD | $177.75B 1.2B USD | 4.74 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,624 17.71 USD |
+1.24
|
$176.83B 1.19B USD | $157.9K 1.07K USD | $2,577 17.4 USD | $2,627 17.73 USD | $176.83B 1.19B USD | 17.69 | $148.26 1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||