国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,960 437.55 USD |
+5.36
|
¥32T 199.02B USD | ¥1M 8.05K USD | ¥69,300 427.31 USD | ¥71,080 438.29 USD | ¥32T 199.02B USD | 56.64 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,575 182.36 USD |
+7.37
|
¥21T 132.18B USD | ¥3M 18.79K USD | ¥28,785 177.49 USD | ¥29,700 183.13 USD | ¥21T 132.18B USD | 57.41 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,412 21.04 USD |
-1.61
|
¥20T 123.54B USD | ¥5M 28.3K USD | ¥3,392 20.92 USD | ¥3,430 21.15 USD | ¥20T 123.54B USD | 19.91 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,525 58.73 USD |
+5.52
|
¥17T 106.91B USD | ¥11M 70.56K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 106.91B USD | 74.83 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,527 27.91 USD |
+4.48
|
¥11T 65.18B USD | ¥4M 25.13K USD | ¥4,376 26.98 USD | ¥4,538 27.98 USD | ¥11T 65.18B USD | 55.86 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,952 30.53 USD |
+6.22
|
¥9T 55.4B USD | ¥5M 29.87K USD | ¥4,810 29.66 USD | ¥4,970 30.65 USD | ¥9T 55.4B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,400 440.26 USD |
+4.64
|
¥8T 47.75B USD | ¥493K 3.04K USD | ¥69,230 426.88 USD | ¥71,660 441.87 USD | ¥8T 47.75B USD | 57.18 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,398 20.95 USD |
+3.03
|
¥6T 39.77B USD | ¥3M 18.19K USD | ¥3,328 20.52 USD | ¥3,405 21 USD | ¥6T 39.77B USD | 33.02 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
-0.15
|
¥6T 35.82B USD | ¥1M 6.85K USD | ¥3,290 20.29 USD | ¥3,352 20.67 USD | ¥6T 35.82B USD | 19.16 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,364 26.91 USD |
+0.34
|
¥6T 35.69B USD | ¥1M 7.29K USD | ¥4,260 26.27 USD | ¥4,368 26.93 USD | ¥6T 35.69B USD | 21.49 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,360 125.54 USD |
+6.6
|
¥6T 35.06B USD | ¥3M 17.84K USD | ¥19,360 119.38 USD | ¥20,515 126.5 USD | ¥6T 35.06B USD | 94.33 | ¥216 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,250 266.69 USD |
+2.98
|
¥4T 23.9B USD | ¥1M 6.78K USD | ¥41,810 257.81 USD | ¥43,540 268.47 USD | ¥4T 23.9B USD | 44.77 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,305 26.55 USD |
+0.4
|
¥4T 22.68B USD | ¥527K 3.25K USD | ¥4,283 26.41 USD | ¥4,321 26.64 USD | ¥4T 22.68B USD | 11.72 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,790 109.7 USD |
+5.33
|
¥3T 20.74B USD | ¥1M 7.38K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.74B USD | 36.57 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,990 30.77 USD |
-0.2
|
¥3T 17.25B USD | ¥536K 3.31K USD | ¥4,910 30.28 USD | ¥5,039 31.07 USD | ¥3T 17.25B USD | 188.30 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,588 34.46 USD |
+4.8
|
¥2T 13.3B USD | ¥2M 10.87K USD | ¥5,367 33.09 USD | ¥5,592 34.48 USD | ¥2T 13.3B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,880 91.75 USD |
-0.57
|
¥2T 11.48B USD | ¥10M 60.01K USD | ¥14,765 91.04 USD | ¥15,770 97.24 USD | ¥2T 11.48B USD | 138.09 | ¥108 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,115 25.37 USD |
-0.15
|
¥2T 10.93B USD | ¥353K 2.18K USD | ¥4,050 24.97 USD | ¥4,130 25.47 USD | ¥2T 10.93B USD | 24.00 | ¥171 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,393 27.09 USD |
+1.67
|
¥2T 10.88B USD | ¥669K 4.13K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥2T 10.88B USD | 17.80 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,688 28.91 USD |
+4.02
|
¥2T 10.11B USD | ¥5M 29.57K USD | ¥4,544 28.02 USD | ¥4,728 29.15 USD | ¥2T 10.11B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,160 62.65 USD |
+3.44
|
¥1T 7.51B USD | ¥213K 1.31K USD | ¥10,060 62.03 USD | ¥10,300 63.51 USD | ¥1T 7.51B USD | 36.55 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,998 24.65 USD |
+0.35
|
¥1T 7.12B USD | ¥81K 499.46 USD | ¥3,982 24.55 USD | ¥4,009 24.72 USD | ¥1T 7.12B USD | 19.07 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,858 36.12 USD |
+2.43
|
¥1T 7.1B USD | ¥357K 2.2K USD | ¥5,706 35.18 USD | ¥5,882 36.27 USD | ¥1T 7.1B USD | 33.69 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,937 18.11 USD |
-0.49
|
¥1T 6.87B USD | ¥226K 1.39K USD | ¥2,913 17.96 USD | ¥2,957 18.23 USD | ¥1T 6.87B USD | 17.36 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,814 17.35 USD |
+0.18
|
¥902B 5.56B USD | ¥276K 1.7K USD | ¥2,780 17.14 USD | ¥2,826 17.43 USD | ¥902B 5.56B USD | 49.59 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,238 38.46 USD |
-0.06
|
¥809B 4.99B USD | ¥146K 902.72 USD | ¥6,165 38.01 USD | ¥6,266 38.64 USD | ¥809B 4.99B USD | 23.90 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,607 28.41 USD |
+6.05
|
¥799B 4.93B USD | ¥958K 5.91K USD | ¥4,471 27.57 USD | ¥4,625 28.52 USD | ¥799B 4.93B USD | 42.08 | ¥109 0.68 USD | ||
TISI Inc.
3626.T
JP
|
¥3,473 21.42 USD |
-0.54
|
¥729B 4.49B USD | ¥276K 1.7K USD | ¥3,458 21.32 USD | ¥3,516 21.68 USD | ¥729B 4.49B USD | 16.94 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,456 15.14 USD |
+1.32
|
¥712B 4.39B USD | ¥616K 3.8K USD | ¥2,435 15.01 USD | ¥2,476 15.27 USD | ¥712B 4.39B USD | 53.89 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,098 25.27 USD |
+3.62
|
¥686B 4.23B USD | ¥387K 2.39K USD | ¥4,036 24.89 USD | ¥4,140 25.53 USD | ¥686B 4.23B USD | 25.58 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,980 98.53 USD |
+6.82
|
¥619B 3.82B USD | ¥484K 2.98K USD | ¥15,530 95.76 USD | ¥16,280 100.38 USD | ¥619B 3.82B USD | 51.35 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,192 19.68 USD |
+2.47
|
¥570B 3.51B USD | ¥109K 674.58 USD | ¥3,151 19.43 USD | ¥3,208 19.78 USD | ¥570B 3.51B USD | 20.53 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,149 25.58 USD |
+3.44
|
¥531B 3.27B USD | ¥317K 1.96K USD | ¥4,035 24.88 USD | ¥4,159 25.64 USD | ¥531B 3.27B USD | 45.56 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,430 51.98 USD |
+3.44
|
¥442B 2.73B USD | ¥201K 1.24K USD | ¥8,300 51.18 USD | ¥8,680 53.52 USD | ¥442B 2.73B USD | 30.51 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥646 3.98 USD |
+0.45
|
¥420B 2.59B USD | ¥785K 4.84K USD | ¥636 3.92 USD | ¥651 4.01 USD | ¥420B 2.59B USD | 8.84 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,854 11.43 USD |
-0.24
|
¥414B 2.56B USD | ¥132K 813.31 USD | ¥1,840 11.35 USD | ¥1,858 11.45 USD | ¥414B 2.56B USD | 23.14 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,064 12.73 USD |
+0.93
|
¥403B 2.48B USD | ¥272K 1.68K USD | ¥2,044 12.6 USD | ¥2,103 12.97 USD | ¥403B 2.48B USD | 15.31 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
+0.05
|
¥362B 2.23B USD | ¥391K 2.41K USD | ¥985 6.07 USD | ¥1,024 6.31 USD | ¥362B 2.23B USD | 27.71 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,480 33.79 USD |
-0.18
|
¥360B 2.22B USD | ¥806K 4.97K USD | ¥5,350 32.99 USD | ¥5,740 35.39 USD | ¥360B 2.22B USD | 32.19 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,595 22.17 USD |
+2.72
|
¥241B 1.49B USD | ¥448K 2.76K USD | ¥3,530 21.77 USD | ¥3,660 22.57 USD | ¥241B 1.49B USD | 38.32 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,051 6.48 USD |
-0.57
|
¥235B 1.45B USD | ¥287K 1.77K USD | ¥1,036 6.39 USD | ¥1,054 6.5 USD | ¥235B 1.45B USD | 23.28 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,020 18.62 USD |
+3.14
|
¥227B 1.4B USD | ¥1M 7.56K USD | ¥2,977 18.36 USD | ¥3,095 19.08 USD | ¥227B 1.4B USD | 49.34 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥18M 110.19K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,670 10.3 USD |
+0.18
|
¥211B 1.3B USD | ¥377K 2.32K USD | ¥1,590 9.8 USD | ¥1,672 10.31 USD | ¥211B 1.3B USD | 103.27 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥684 4.22 USD |
+0.8
|
¥175B 1.08B USD | ¥2M 10.65K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥175B 1.08B USD | 21.31 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥933 5.75 USD |
-2.1
|
¥171B 1.05B USD | ¥1M 7.88K USD | ¥927 5.72 USD | ¥981 6.05 USD | ¥171B 1.05B USD | 54.08 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥424 2.61 USD |
+0.95
|
¥152B 934.55M USD | ¥134K 829.35 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥152B 934.55M USD | 13.38 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥489 3.02 USD |
-2.2
|
¥149B 917.38M USD | ¥755K 4.66K USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥149B 917.38M USD | 24.12 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥493 3.04 USD |
-0.6
|
¥131B 810.16M USD | ¥362K 2.23K USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥131B 810.16M USD | 58.13 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,760 17.02 USD |
+2.03
|
¥110B 681.16M USD | ¥169K 1.04K USD | ¥2,713 16.73 USD | ¥2,762 17.03 USD | ¥110B 681.16M USD | 510.16 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,618 16.14 USD |
-0.11
|
¥110B 675.42M USD | ¥557K 3.44K USD | ¥2,601 16.04 USD | ¥2,673 16.48 USD | ¥110B 675.42M USD | 0 | -¥9 -0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,820 35.89 USD |
+2.46
|
¥109B 675.09M USD | ¥454K 2.8K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 675.09M USD | 36.59 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥109B 669.39M USD | ¥464K 2.86K USD | ¥3,870 23.86 USD | ¥4,080 25.16 USD | ¥109B 669.39M USD | 57.47 | ¥69 0.43 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,950 42.85 USD |
+2.66
|
¥102B 627.71M USD | ¥222K 1.37K USD | ¥6,830 42.11 USD | ¥7,110 43.84 USD | ¥102B 627.71M USD | 16.32 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥891 5.49 USD |
+0.79
|
¥91B 560.78M USD | ¥213K 1.31K USD | ¥875 5.4 USD | ¥897 5.53 USD | ¥91B 560.78M USD | 35.61 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,847 17.56 USD |
+4.13
|
¥91B 560.46M USD | ¥616K 3.8K USD | ¥2,746 16.93 USD | ¥2,880 17.76 USD | ¥91B 560.46M USD | 31.53 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥877 5.41 USD |
+2.34
|
¥83B 514.58M USD | ¥330K 2.04K USD | ¥850 5.24 USD | ¥881 5.43 USD | ¥83B 514.58M USD | 48.26 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥428 2.64 USD |
+0.94
|
¥77B 477.75M USD | ¥154K 948.35 USD | ¥416 2.57 USD | ¥428 2.64 USD | ¥77B 477.75M USD | 63.50 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥74B 456.64M USD | ¥253K 1.56K USD | ¥3,125 19.27 USD | ¥3,250 20.04 USD | ¥74B 456.64M USD | 35.96 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥910 5.61 USD |
+1.68
|
¥72B 446.52M USD | ¥107K 659.78 USD | ¥905 5.58 USD | ¥920 5.67 USD | ¥72B 446.52M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,232 13.76 USD |
+1.82
|
¥72B 444.58M USD | ¥348K 2.14K USD | ¥2,175 13.41 USD | ¥2,238 13.8 USD | ¥72B 444.58M USD | 41.99 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥626 3.86 USD |
+3.81
|
¥45B 275.19M USD | ¥379K 2.34K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 275.19M USD | 11.07 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥289 1.78 USD |
+0.7
|
¥33B 205.21M USD | ¥253K 1.56K USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥33B 205.21M USD | 18.45 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,703 10.5 USD |
-2.74
|
¥33B 200.84M USD | ¥276K 1.7K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥33B 200.84M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,040 6.41 USD |
-5.63
|
¥32B 194.78M USD | ¥530K 3.27K USD | ¥1,026 6.33 USD | ¥1,110 6.84 USD | ¥32B 194.78M USD | 40.84 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥837 5.16 USD |
-0.12
|
¥27B 164.14M USD | ¥187K 1.16K USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥27B 164.14M USD | 63.21 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥543 3.35 USD |
-3.04
|
¥23B 142.81M USD | ¥709K 4.37K USD | ¥534 3.29 USD | ¥566 3.49 USD | ¥23B 142.81M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥772 4.76 USD |
-1.66
|
¥22B 138.48M USD | ¥231K 1.43K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 138.48M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,116 6.88 USD |
+1.18
|
¥19B 116.89M USD | ¥66K 407.58 USD | ¥1,090 6.72 USD | ¥1,118 6.89 USD | ¥19B 116.89M USD | 23.20 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥525K 3.24K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,932 11.91 USD |
-19.48
|
¥16B 95.77M USD | ¥2M 10.3K USD | ¥1,900 11.72 USD | ¥2,240 13.81 USD | ¥16B 95.77M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥315K 1.94K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-1.72
|
¥10B 63.41M USD | ¥2M 9.8K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥196 1.21 USD |
-2.97
|
¥8B 51.87M USD | ¥438K 2.7K USD | ¥192 1.18 USD | ¥200 1.23 USD | ¥8B 51.87M USD | 65.55 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
0
|
¥6B 34.54M USD | ¥130K 803.45 USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥153 0.94 USD |
+1.32
|
¥6B 34.49M USD | ¥38K 235.55 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥6B 34.49M USD | 29.03 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
0
|
¥5B 32.62M USD | ¥50K 309.54 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥87 0.54 USD |
0
|
¥5B 29.65M USD | ¥69K 427.31 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥5B 29.65M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
+1.82
|
¥4B 27.16M USD | ¥2M 9.55K USD | ¥55 0.34 USD | ¥57 0.35 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥277K 1.71K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥159K 978.57 USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.08 USD |
+18.18
|
¥2B 14.7M USD | ¥4M 23.89K USD | ¥11 0.07 USD | ¥15 0.09 USD | ¥2B 14.7M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,940 468.26 USD |
+1.66
|
¥18T 113.56B USD | ¥132K 816.4 USD | ¥75,000 462.46 USD | ¥76,190 469.8 USD | ¥18T 113.56B USD | 41.32 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,681 53.53 USD |
+0.08
|
¥1T 6.86B USD | ¥71K 435.95 USD | ¥8,572 52.86 USD | ¥8,761 54.02 USD | ¥1T 6.86B USD | 17.49 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,295 162.14 USD |
+2.81
|
¥1T 6.81B USD | ¥40K 247.88 USD | ¥25,960 160.07 USD | ¥26,575 163.87 USD | ¥1T 6.81B USD | 29.88 | ¥880 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,505 169.6 USD |
+1.4
|
¥900B 5.55B USD | ¥15K 91.88 USD | ¥27,305 168.37 USD | ¥27,700 170.8 USD | ¥900B 5.55B USD | 27.71 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,821 60.56 USD |
-1.34
|
¥746B 4.6B USD | ¥63K 386 USD | ¥9,760 60.18 USD | ¥9,911 61.11 USD | ¥746B 4.6B USD | 31.41 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,450 366.58 USD |
+0.56
|
¥734B 4.52B USD | ¥40K 247.26 USD | ¥58,270 359.3 USD | ¥60,430 372.62 USD | ¥734B 4.52B USD | 40.38 | ¥1K 9.08 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,055 111.33 USD |
+4.19
|
¥733B 4.52B USD | ¥89K 550.64 USD | ¥17,595 108.49 USD | ¥18,180 112.1 USD | ¥733B 4.52B USD | 29.76 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,768 23.23 USD |
-0.4
|
¥689B 4.25B USD | ¥42K 261.44 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥689B 4.25B USD | 22.38 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,740 164.88 USD |
+4.99
|
¥686B 4.23B USD | ¥185K 1.14K USD | ¥25,300 156 USD | ¥26,870 165.68 USD | ¥686B 4.23B USD | 35.23 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,710 16.71 USD |
+0.63
|
¥529B 3.26B USD | ¥133K 819.48 USD | ¥2,686 16.56 USD | ¥2,712 16.72 USD | ¥529B 3.26B USD | 32.35 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,518 40.19 USD |
0
|
¥490B 3.02B USD | ¥15K 93.11 USD | ¥6,418 39.57 USD | ¥6,518 40.19 USD | ¥490B 3.02B USD | 27.02 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,624 28.51 USD |
-0.02
|
¥447B 2.75B USD | ¥40K 249.73 USD | ¥4,542 28.01 USD | ¥4,625 28.52 USD | ¥447B 2.75B USD | 14.44 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,025 37.15 USD |
+0.89
|
¥444B 2.74B USD | ¥158K 975.48 USD | ¥5,972 36.82 USD | ¥6,109 37.67 USD | ¥444B 2.74B USD | 15.76 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,310 45.07 USD |
+2.25
|
¥356B 2.2B USD | ¥42K 258.36 USD | ¥7,228 44.57 USD | ¥7,349 45.31 USD | ¥356B 2.2B USD | 16.90 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,560 21.95 USD |
+1.57
|
¥309B 1.9B USD | ¥148K 911.36 USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥309B 1.9B USD | 14.36 | ¥248 1.53 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,140 25.53 USD |
+1.6
|
¥307B 1.89B USD | ¥41K 254.66 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥307B 1.89B USD | 33.86 | ¥122 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||