国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,400 452.59 USD |
+3.29
|
¥33T 205.86B USD | ¥3M 19.04K USD | ¥71,610 441.56 USD | ¥74,550 459.69 USD | ¥33T 205.86B USD | 58.68 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,140 186.03 USD |
+3.36
|
¥22T 134.84B USD | ¥6M 35.37K USD | ¥29,640 182.76 USD | ¥30,580 188.56 USD | ¥22T 134.84B USD | 58.45 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,367 20.76 USD |
-1.26
|
¥20T 121.87B USD | ¥10M 58.7K USD | ¥3,337 20.58 USD | ¥3,410 21.03 USD | ¥20T 121.87B USD | 19.63 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,887 60.93 USD |
+4.35
|
¥18T 110.92B USD | ¥28M 170.49K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 110.92B USD | 77.25 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,505 27.78 USD |
+1.12
|
¥11T 64.86B USD | ¥6M 38.97K USD | ¥4,476 27.6 USD | ¥4,602 28.38 USD | ¥11T 64.86B USD | 55.56 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,838 29.83 USD |
+0.44
|
¥9T 54.12B USD | ¥9M 54.4K USD | ¥4,814 29.68 USD | ¥4,999 30.82 USD | ¥9T 54.12B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥73,030 450.31 USD |
+2.13
|
¥8T 48.84B USD | ¥1M 6.94K USD | ¥71,620 441.62 USD | ¥73,770 454.88 USD | ¥8T 48.84B USD | 58.69 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,388 20.89 USD |
+0.18
|
¥6T 39.65B USD | ¥9M 53.74K USD | ¥3,359 20.71 USD | ¥3,460 21.33 USD | ¥6T 39.65B USD | 32.95 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,353 20.68 USD |
-1.15
|
¥6T 35.87B USD | ¥2M 14.92K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.87B USD | 19.19 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,322 26.65 USD |
-1.46
|
¥6T 35.35B USD | ¥4M 22.27K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.35B USD | 21.28 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,435 126.01 USD |
+4.69
|
¥6T 35.19B USD | ¥5M 31.85K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 35.19B USD | 95.17 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,690 275.56 USD |
+3.88
|
¥4T 24.7B USD | ¥2M 13.06K USD | ¥43,470 268.04 USD | ¥45,480 280.44 USD | ¥4T 24.7B USD | 46.16 | ¥968 5.97 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,344 26.79 USD |
+0.93
|
¥4T 22.88B USD | ¥2M 12.7K USD | ¥4,310 26.58 USD | ¥4,352 26.84 USD | ¥4T 22.88B USD | 11.83 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,240 112.47 USD |
+2.76
|
¥3T 21.27B USD | ¥3M 15.45K USD | ¥17,805 109.79 USD | ¥18,530 114.26 USD | ¥3T 21.27B USD | 37.50 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,988 30.76 USD |
-0.6
|
¥3T 17.24B USD | ¥1M 7.54K USD | ¥4,974 30.67 USD | ¥5,070 31.26 USD | ¥3T 17.24B USD | 187.51 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,656 34.88 USD |
+1.8
|
¥2T 13.46B USD | ¥4M 21.73K USD | ¥5,608 34.58 USD | ¥5,817 35.87 USD | ¥2T 13.46B USD | 0 | -¥410 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,770 91.07 USD |
+0.61
|
¥2T 11.4B USD | ¥19M 118.45K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.4B USD | 137.83 | ¥107 0.66 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,244 32.34 USD |
+15.4
|
¥2T 11.31B USD | ¥18M 110.67K USD | ¥4,790 29.54 USD | ¥5,244 32.34 USD | ¥2T 11.31B USD | 0 | -¥34 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,159 25.64 USD |
+1.04
|
¥2T 11.05B USD | ¥1M 6.99K USD | ¥4,138 25.52 USD | ¥4,250 26.21 USD | ¥2T 11.05B USD | 24.23 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,379 27 USD |
+0.21
|
¥2T 10.84B USD | ¥2M 12.26K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.84B USD | 17.76 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,490 64.68 USD |
+3.6
|
¥1T 7.76B USD | ¥680K 4.19K USD | ¥10,300 63.51 USD | ¥10,650 65.67 USD | ¥1T 7.76B USD | 37.67 | ¥278 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,137 25.51 USD |
+3.43
|
¥1T 7.37B USD | ¥729K 4.5K USD | ¥4,041 24.92 USD | ¥4,194 25.86 USD | ¥1T 7.37B USD | 19.77 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,016 37.1 USD |
+2.56
|
¥1T 7.29B USD | ¥1M 7.27K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.29B USD | 34.64 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,890 17.82 USD |
-1.3
|
¥1T 6.76B USD | ¥689K 4.25K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.76B USD | 17.07 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,874 17.72 USD |
+3.2
|
¥921B 5.68B USD | ¥1M 8.04K USD | ¥2,845 17.54 USD | ¥2,900 17.88 USD | ¥921B 5.68B USD | 50.58 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,289 38.78 USD |
+0.51
|
¥816B 5.03B USD | ¥379K 2.34K USD | ¥6,175 38.08 USD | ¥6,318 38.96 USD | ¥816B 5.03B USD | 24.10 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,656 28.71 USD |
+1.53
|
¥808B 4.98B USD | ¥8M 50.54K USD | ¥4,593 28.32 USD | ¥5,121 31.58 USD | ¥808B 4.98B USD | 42.65 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,514 15.5 USD |
+3.8
|
¥728B 4.49B USD | ¥2M 13.62K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥728B 4.49B USD | 54.91 | ¥46 0.28 USD | ||
TISI Inc.
3626.T
JP
|
¥3,424 21.11 USD |
-1.27
|
¥718B 4.43B USD | ¥379K 2.34K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥718B 4.43B USD | 16.70 | ¥205 1.26 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,190 25.84 USD |
+4.18
|
¥702B 4.33B USD | ¥1M 7.4K USD | ¥4,150 25.59 USD | ¥4,250 26.21 USD | ¥702B 4.33B USD | 26.17 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,960 104.58 USD |
+3.73
|
¥657B 4.05B USD | ¥1M 6.33K USD | ¥16,490 101.68 USD | ¥17,330 106.86 USD | ¥657B 4.05B USD | 54.31 | ¥312 1.93 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,271 20.17 USD |
+3.09
|
¥584B 3.6B USD | ¥308K 1.9K USD | ¥3,214 19.82 USD | ¥3,297 20.33 USD | ¥584B 3.6B USD | 21.03 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,289 26.45 USD |
+4.84
|
¥549B 3.38B USD | ¥932K 5.75K USD | ¥4,149 25.58 USD | ¥4,327 26.68 USD | ¥549B 3.38B USD | 47.01 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,070 55.93 USD |
+8.88
|
¥476B 2.93B USD | ¥1M 6.75K USD | ¥8,690 53.58 USD | ¥9,150 56.42 USD | ¥476B 2.93B USD | 32.89 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,884 11.62 USD |
+1.89
|
¥421B 2.6B USD | ¥597K 3.68K USD | ¥1,854 11.44 USD | ¥1,936 11.93 USD | ¥421B 2.6B USD | 23.53 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥644 3.97 USD |
-0.43
|
¥418B 2.58B USD | ¥2M 12.69K USD | ¥639 3.94 USD | ¥654 4.03 USD | ¥418B 2.58B USD | 8.81 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,078 12.81 USD |
+0.87
|
¥405B 2.5B USD | ¥994K 6.13K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥405B 2.5B USD | 15.42 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,850 36.07 USD |
+10.38
|
¥384B 2.37B USD | ¥3M 21K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥384B 2.37B USD | 34.38 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,041 6.42 USD |
+1.17
|
¥369B 2.27B USD | ¥1M 7.5K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥369B 2.27B USD | 28.18 | ¥37 0.23 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,185 19.64 USD |
+6.41
|
¥239B 1.47B USD | ¥2M 12.98K USD | ¥3,060 18.87 USD | ¥3,210 19.79 USD | ¥239B 1.47B USD | 51.90 | ¥61 0.38 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,530 21.77 USD |
+1.44
|
¥237B 1.46B USD | ¥830K 5.12K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥237B 1.46B USD | 37.56 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,049 6.47 USD |
-0.29
|
¥235B 1.45B USD | ¥384K 2.37K USD | ¥1,048 6.46 USD | ¥1,066 6.57 USD | ¥235B 1.45B USD | 23.24 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
+4
|
¥222B 1.37B USD | ¥46M 281.59K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,729 10.66 USD |
+2.13
|
¥219B 1.35B USD | ¥983K 6.06K USD | ¥1,674 10.32 USD | ¥1,760 10.85 USD | ¥219B 1.35B USD | 107.52 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥990 6.1 USD |
+4.54
|
¥181B 1.12B USD | ¥2M 13.55K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥181B 1.12B USD | 57.42 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥679 4.18 USD |
-1.15
|
¥173B 1.07B USD | ¥3M 19.19K USD | ¥675 4.16 USD | ¥698 4.3 USD | ¥173B 1.07B USD | 21.12 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥511 3.15 USD |
+4.07
|
¥155B 958.65M USD | ¥2M 11.06K USD | ¥491 3.03 USD | ¥523 3.22 USD | ¥155B 958.65M USD | 25.19 | ¥20 0.13 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥424K 2.61K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
Infomart Corporation
2492.T
JP
|
¥496 3.06 USD |
-0.2
|
¥132B 815.09M USD | ¥2M 14.88K USD | ¥489 3.02 USD | ¥503 3.1 USD | ¥132B 815.09M USD | 58.35 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,887 17.8 USD |
+4.87
|
¥116B 712.5M USD | ¥840K 5.18K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥116B 712.5M USD | 523.95 | ¥6 0.03 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,000 24.66 USD |
+2.04
|
¥110B 675.3M USD | ¥841K 5.19K USD | ¥3,955 24.39 USD | ¥4,140 25.53 USD | ¥110B 675.3M USD | 57.97 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
0
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.49 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,518 15.53 USD |
-0.87
|
¥105B 649.62M USD | ¥1M 6.52K USD | ¥2,513 15.5 USD | ¥2,609 16.09 USD | ¥105B 649.62M USD | 0 | -¥9 -0.05 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥902 5.56 USD |
+1.01
|
¥92B 567.71M USD | ¥459K 2.83K USD | ¥889 5.48 USD | ¥926 5.71 USD | ¥92B 567.71M USD | 36.07 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,868 17.68 USD |
-1.95
|
¥92B 564.6M USD | ¥3M 16.34K USD | ¥2,766 17.06 USD | ¥3,000 18.5 USD | ¥92B 564.6M USD | 31.73 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥875 5.4 USD |
-1.24
|
¥83B 513.41M USD | ¥1M 7.19K USD | ¥873 5.38 USD | ¥903 5.57 USD | ¥83B 513.41M USD | 48.18 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,395 20.93 USD |
+8.29
|
¥78B 479.97M USD | ¥927K 5.71K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥78B 479.97M USD | 37.86 | ¥90 0.55 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥427 2.63 USD |
+0.95
|
¥77B 476.63M USD | ¥328K 2.02K USD | ¥425 2.62 USD | ¥439 2.71 USD | ¥77B 476.63M USD | 63.07 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,342 14.44 USD |
+6.41
|
¥76B 466.49M USD | ¥922K 5.68K USD | ¥2,243 13.83 USD | ¥2,367 14.6 USD | ¥76B 466.49M USD | 43.97 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥921 5.68 USD |
+1.54
|
¥73B 451.92M USD | ¥374K 2.3K USD | ¥915 5.64 USD | ¥939 5.79 USD | ¥73B 451.92M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥660 4.07 USD |
+5.09
|
¥47B 290.14M USD | ¥873K 5.38K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 290.14M USD | 11.67 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,780 10.98 USD |
+2.77
|
¥34B 209.92M USD | ¥584K 3.6K USD | ¥1,711 10.55 USD | ¥1,823 11.24 USD | ¥34B 209.92M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥294 1.81 USD |
+1.73
|
¥34B 208.76M USD | ¥566K 3.49K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥34B 208.76M USD | 18.77 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,096 6.76 USD |
+3.68
|
¥33B 205.27M USD | ¥946K 5.84K USD | ¥1,063 6.55 USD | ¥1,135 7 USD | ¥33B 205.27M USD | 43.03 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥846 5.22 USD |
+2.17
|
¥27B 165.91M USD | ¥607K 3.74K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 165.91M USD | 63.84 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥550 3.39 USD |
-0.9
|
¥23B 144.65M USD | ¥787K 4.85K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥23B 144.65M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥780 4.81 USD |
+2.49
|
¥23B 139.92M USD | ¥283K 1.75K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 139.92M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,121 6.91 USD |
+2.56
|
¥19B 117.41M USD | ¥200K 1.23K USD | ¥1,091 6.73 USD | ¥1,140 7.03 USD | ¥19B 117.41M USD | 23.31 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥1M 6.81K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,997 12.31 USD |
+5.1
|
¥16B 98.99M USD | ¥3M 17.21K USD | ¥1,818 11.21 USD | ¥2,110 13.01 USD | ¥16B 98.99M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+0.94
|
¥15B 91.26M USD | ¥1M 6.26K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 91.26M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+7.02
|
¥11B 66.69M USD | ¥3M 20.1K USD | ¥56 0.35 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥215 1.33 USD |
+5.91
|
¥9B 56.89M USD | ¥764K 4.71K USD | ¥197 1.21 USD | ¥220 1.36 USD | ¥9B 56.89M USD | 72.14 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+4.35
|
¥6B 36.36M USD | ¥177K 1.09K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥160 0.99 USD |
+3.9
|
¥6B 36.07M USD | ¥128K 791.12 USD | ¥154 0.95 USD | ¥162 1 USD | ¥6B 36.07M USD | 30.36 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2
|
¥5B 32.62M USD | ¥354K 2.18K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
0
|
¥5B 30.33M USD | ¥234K 1.45K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥58 0.36 USD |
+3.57
|
¥5B 28.13M USD | ¥4M 22.15K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥5B 28.13M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥148K 911.36 USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
-2.63
|
¥3B 21.07M USD | ¥228K 1.4K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥17 0.1 USD |
+13.33
|
¥3B 19.22M USD | ¥6M 36.6K USD | ¥15 0.09 USD | ¥18 0.11 USD | ¥3B 19.22M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,020 474.92 USD |
+1.88
|
¥19T 115.18B USD | ¥542K 3.34K USD | ¥75,860 467.76 USD | ¥77,480 477.75 USD | ¥19T 115.18B USD | 41.92 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,965 172.44 USD |
+5.69
|
¥1T 7.24B USD | ¥158K 976.72 USD | ¥27,265 168.12 USD | ¥27,965 172.44 USD | ¥1T 7.24B USD | 31.83 | ¥878 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,690 53.58 USD |
-0.15
|
¥1T 6.87B USD | ¥105K 648.68 USD | ¥8,609 53.08 USD | ¥8,765 54.05 USD | ¥1T 6.87B USD | 17.51 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,760 171.17 USD |
+0.31
|
¥908B 5.6B USD | ¥76K 467.39 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥908B 5.6B USD | 28.01 | ¥991 6.11 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,145 118.05 USD |
+5.74
|
¥777B 4.79B USD | ¥494K 3.04K USD | ¥18,350 113.15 USD | ¥19,295 118.98 USD | ¥777B 4.79B USD | 31.56 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,750 380.76 USD |
+2.88
|
¥762B 4.7B USD | ¥64K 397.1 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥762B 4.7B USD | 41.99 | ¥1K 9.07 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,798 60.42 USD |
+1.8
|
¥744B 4.59B USD | ¥117K 720.21 USD | ¥9,509 58.63 USD | ¥9,818 60.54 USD | ¥744B 4.59B USD | 31.32 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,785 23.34 USD |
+1.26
|
¥693B 4.27B USD | ¥152K 935.4 USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥693B 4.27B USD | 22.45 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,320 162.29 USD |
+2.02
|
¥676B 4.17B USD | ¥348K 2.15K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥676B 4.17B USD | 34.69 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,713 16.73 USD |
+0.48
|
¥530B 3.27B USD | ¥334K 2.06K USD | ¥2,706 16.69 USD | ¥2,740 16.9 USD | ¥530B 3.27B USD | 32.41 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,577 40.55 USD |
+0.72
|
¥494B 3.05B USD | ¥85K 521.66 USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥494B 3.05B USD | 27.29 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,582 28.25 USD |
-0.52
|
¥443B 2.73B USD | ¥143K 881.76 USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥443B 2.73B USD | 14.31 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,942 36.64 USD |
-0.22
|
¥438B 2.7B USD | ¥366K 2.25K USD | ¥5,920 36.5 USD | ¥6,050 37.31 USD | ¥438B 2.7B USD | 15.54 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,864 48.49 USD |
+7.59
|
¥383B 2.36B USD | ¥246K 1.52K USD | ¥7,510 46.31 USD | ¥7,890 48.65 USD | ¥383B 2.36B USD | 18.17 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,185 25.81 USD |
+2.07
|
¥310B 1.91B USD | ¥110K 676.43 USD | ¥4,160 25.65 USD | ¥4,230 26.08 USD | ¥310B 1.91B USD | 34.25 | ¥122 0.75 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,405 21 USD |
-2.85
|
¥295B 1.82B USD | ¥351K 2.16K USD | ¥3,385 20.87 USD | ¥3,600 22.2 USD | ¥295B 1.82B USD | 13.74 | ¥248 1.53 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,413 21.05 USD |
+0.32
|
¥295B 1.82B USD | ¥230K 1.42K USD | ¥3,373 20.8 USD | ¥3,432 21.16 USD | ¥295B 1.82B USD | 9.42 | ¥362 2.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||