国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,230 453.46 USD |
+3.05
|
¥33T 206.26B USD | ¥3M 17.67K USD | ¥71,610 441.56 USD | ¥74,550 459.69 USD | ¥33T 206.26B USD | 58.80 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,060 186.03 USD |
+3.09
|
¥22T 134.84B USD | ¥6M 32.18K USD | ¥29,640 182.76 USD | ¥30,580 188.56 USD | ¥22T 134.84B USD | 58.45 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,368 20.72 USD |
-1.41
|
¥20T 121.69B USD | ¥9M 54.3K USD | ¥3,337 20.58 USD | ¥3,410 21.03 USD | ¥20T 121.69B USD | 19.60 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,869 60.83 USD |
+4.16
|
¥18T 110.73B USD | ¥26M 152.9K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 110.73B USD | 77.12 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,486 27.64 USD |
+0.7
|
¥10T 64.53B USD | ¥6M 35.79K USD | ¥4,482 27.64 USD | ¥4,602 28.38 USD | ¥10T 64.53B USD | 55.27 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,858 30.12 USD |
+0.85
|
¥9T 54.65B USD | ¥8M 46.46K USD | ¥4,814 29.68 USD | ¥4,999 30.82 USD | ¥9T 54.65B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥72,950 452.16 USD |
+2.01
|
¥8T 49.05B USD | ¥1M 6.42K USD | ¥71,620 441.62 USD | ¥73,770 454.88 USD | ¥8T 49.05B USD | 58.93 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,371 20.77 USD |
-0.38
|
¥6T 39.43B USD | ¥8M 49.16K USD | ¥3,369 20.77 USD | ¥3,460 21.33 USD | ¥6T 39.43B USD | 32.76 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,353 20.66 USD |
-1.24
|
¥6T 35.83B USD | ¥2M 13.63K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.83B USD | 19.17 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,319 26.62 USD |
-1.57
|
¥6T 35.31B USD | ¥3M 19K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.31B USD | 21.25 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,425 125.3 USD |
+4.64
|
¥6T 34.99B USD | ¥5M 27.44K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 34.99B USD | 94.63 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,540 275.56 USD |
+3.53
|
¥4T 24.7B USD | ¥2M 11.86K USD | ¥43,470 268.04 USD | ¥45,480 280.44 USD | ¥4T 24.7B USD | 46.16 | ¥968 5.97 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,344 26.75 USD |
+0.93
|
¥4T 22.85B USD | ¥2M 11.43K USD | ¥4,310 26.58 USD | ¥4,352 26.84 USD | ¥4T 22.85B USD | 11.81 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,290 112.96 USD |
+3.04
|
¥3T 21.36B USD | ¥2M 13.85K USD | ¥17,805 109.79 USD | ¥18,530 114.26 USD | ¥3T 21.36B USD | 37.66 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,991 30.76 USD |
-0.6
|
¥3T 17.24B USD | ¥1M 6.67K USD | ¥4,979 30.7 USD | ¥5,070 31.26 USD | ¥3T 17.24B USD | 187.51 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,669 35.13 USD |
+2.03
|
¥2T 13.56B USD | ¥3M 19.52K USD | ¥5,608 34.58 USD | ¥5,817 35.87 USD | ¥2T 13.56B USD | 0 | -¥410 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,795 91.04 USD |
+0.78
|
¥2T 11.39B USD | ¥19M 107.63K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.39B USD | 137.78 | ¥107 0.66 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,244 32.34 USD |
+15.4
|
¥2T 11.31B USD | ¥18M 103.13K USD | ¥4,790 29.54 USD | ¥5,244 32.34 USD | ¥2T 11.31B USD | 0 | -¥34 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,153 25.59 USD |
+0.9
|
¥2T 11.03B USD | ¥1M 6.29K USD | ¥4,138 25.52 USD | ¥4,250 26.21 USD | ¥2T 11.03B USD | 24.17 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,374 26.97 USD |
+0.09
|
¥2T 10.83B USD | ¥2M 11.07K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.83B USD | 17.74 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,490 65.08 USD |
+3.6
|
¥1T 7.8B USD | ¥628K 3.58K USD | ¥10,300 63.51 USD | ¥10,650 65.67 USD | ¥1T 7.8B USD | 37.90 | ¥278 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,146 25.48 USD |
+3.65
|
¥1T 7.36B USD | ¥692K 3.93K USD | ¥4,041 24.92 USD | ¥4,194 25.86 USD | ¥1T 7.36B USD | 19.75 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,048 37.24 USD |
+3.1
|
¥1T 7.32B USD | ¥1M 6.8K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.32B USD | 34.78 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,885 17.79 USD |
-1.45
|
¥1T 6.75B USD | ¥625K 3.5K USD | ¥2,885 17.79 USD | ¥2,933 18.09 USD | ¥1T 6.75B USD | 17.04 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,868 17.7 USD |
+3
|
¥920B 5.67B USD | ¥1M 7.3K USD | ¥2,845 17.54 USD | ¥2,900 17.88 USD | ¥920B 5.67B USD | 50.51 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,281 38.73 USD |
+0.38
|
¥815B 5.03B USD | ¥348K 2.15K USD | ¥6,175 38.08 USD | ¥6,318 38.96 USD | ¥815B 5.03B USD | 24.07 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,677 28.84 USD |
+1.98
|
¥811B 5B USD | ¥8M 47.61K USD | ¥4,593 28.32 USD | ¥5,121 31.58 USD | ¥811B 5B USD | 42.84 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,518 15.53 USD |
+3.99
|
¥730B 4.5B USD | ¥2M 12.36K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥730B 4.5B USD | 55.01 | ¥46 0.28 USD | ||
TISI Inc.
3626.T
JP
|
¥3,414 21.05 USD |
-1.56
|
¥716B 4.42B USD | ¥327K 2.02K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥716B 4.42B USD | 16.65 | ¥205 1.26 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,208 25.95 USD |
+4.62
|
¥705B 4.35B USD | ¥1M 6.31K USD | ¥4,150 25.59 USD | ¥4,250 26.21 USD | ¥705B 4.35B USD | 26.28 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,030 105.01 USD |
+4.16
|
¥660B 4.07B USD | ¥934K 5.76K USD | ¥16,490 101.68 USD | ¥17,330 106.86 USD | ¥660B 4.07B USD | 54.53 | ¥312 1.93 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,269 20.16 USD |
+3.03
|
¥584B 3.6B USD | ¥274K 1.69K USD | ¥3,214 19.82 USD | ¥3,297 20.33 USD | ¥584B 3.6B USD | 21.02 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,302 26.53 USD |
+5.16
|
¥551B 3.4B USD | ¥827K 5.1K USD | ¥4,149 25.58 USD | ¥4,327 26.68 USD | ¥551B 3.4B USD | 47.15 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,040 55.74 USD |
+8.53
|
¥474B 2.92B USD | ¥865K 5.33K USD | ¥8,690 53.58 USD | ¥9,070 55.93 USD | ¥474B 2.92B USD | 32.78 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
+0.36
|
¥422B 2.6B USD | ¥2M 10.71K USD | ¥639 3.94 USD | ¥654 4.03 USD | ¥422B 2.6B USD | 8.88 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,886 11.63 USD |
+2
|
¥422B 2.6B USD | ¥527K 3.25K USD | ¥1,854 11.44 USD | ¥1,936 11.93 USD | ¥422B 2.6B USD | 23.55 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,084 12.85 USD |
+1.17
|
¥407B 2.51B USD | ¥863K 5.32K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥407B 2.51B USD | 15.46 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,920 36.5 USD |
+11.7
|
¥389B 2.4B USD | ¥3M 17.63K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥389B 2.4B USD | 34.79 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,047 6.46 USD |
+1.75
|
¥371B 2.29B USD | ¥1M 6.49K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥371B 2.29B USD | 28.34 | ¥37 0.23 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,185 19.64 USD |
+6.41
|
¥239B 1.47B USD | ¥2M 11.88K USD | ¥3,060 18.87 USD | ¥3,210 19.79 USD | ¥239B 1.47B USD | 51.90 | ¥61 0.38 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,540 21.83 USD |
+1.72
|
¥238B 1.47B USD | ¥741K 4.57K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥238B 1.47B USD | 37.67 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,052 6.49 USD |
0
|
¥236B 1.45B USD | ¥350K 2.16K USD | ¥1,048 6.46 USD | ¥1,066 6.57 USD | ¥236B 1.45B USD | 23.31 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
+6
|
¥226B 1.39B USD | ¥41M 253.5K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,734 10.69 USD |
+2.42
|
¥220B 1.35B USD | ¥864K 5.33K USD | ¥1,674 10.32 USD | ¥1,760 10.85 USD | ¥220B 1.35B USD | 107.83 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥990 6.1 USD |
+4.54
|
¥181B 1.12B USD | ¥2M 12.38K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥181B 1.12B USD | 57.42 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥686 4.23 USD |
-0.03
|
¥175B 1.08B USD | ¥2M 15K USD | ¥675 4.16 USD | ¥698 4.3 USD | ¥175B 1.08B USD | 21.36 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥515 3.18 USD |
+4.88
|
¥157B 966.16M USD | ¥2M 9.5K USD | ¥491 3.03 USD | ¥523 3.22 USD | ¥157B 966.16M USD | 25.39 | ¥20 0.13 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
-0.71
|
¥150B 927.94M USD | ¥309K 1.9K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥150B 927.94M USD | 13.31 | ¥32 0.2 USD | ||
Infomart Corporation
2492.T
JP
|
¥496 3.06 USD |
-0.2
|
¥132B 815.09M USD | ¥2M 13.18K USD | ¥489 3.02 USD | ¥503 3.1 USD | ¥132B 815.09M USD | 58.35 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,885 17.79 USD |
+4.8
|
¥115B 712.01M USD | ¥784K 4.84K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥115B 712.01M USD | 523.59 | ¥6 0.03 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,000 24.66 USD |
+2.04
|
¥110B 675.3M USD | ¥769K 4.74K USD | ¥3,955 24.39 USD | ¥4,140 25.53 USD | ¥110B 675.3M USD | 57.97 | ¥69 0.43 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,790 35.7 USD |
0
|
¥109B 671.61M USD | ¥904K 5.58K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 671.61M USD | 36.49 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,549 15.72 USD |
+0.35
|
¥107B 657.62M USD | ¥895K 5.52K USD | ¥2,535 15.63 USD | ¥2,609 16.09 USD | ¥107B 657.62M USD | 0 | -¥9 -0.05 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥905 5.58 USD |
+1.34
|
¥92B 569.59M USD | ¥392K 2.42K USD | ¥889 5.48 USD | ¥926 5.71 USD | ¥92B 569.59M USD | 36.20 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,892 17.83 USD |
-1.13
|
¥92B 569.32M USD | ¥2M 14.93K USD | ¥2,766 17.06 USD | ¥3,000 18.5 USD | ¥92B 569.32M USD | 31.99 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥887 5.47 USD |
+0.11
|
¥84B 520.45M USD | ¥969K 5.98K USD | ¥877 5.41 USD | ¥903 5.57 USD | ¥84B 520.45M USD | 48.84 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,395 20.93 USD |
+8.32
|
¥78B 479.97M USD | ¥845K 5.21K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥78B 479.97M USD | 37.86 | ¥90 0.55 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥427 2.63 USD |
+0.95
|
¥77B 476.63M USD | ¥298K 1.84K USD | ¥425 2.62 USD | ¥439 2.71 USD | ¥77B 476.63M USD | 63.07 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,342 14.44 USD |
+6.4
|
¥76B 466.49M USD | ¥806K 4.97K USD | ¥2,243 13.83 USD | ¥2,367 14.6 USD | ¥76B 466.49M USD | 43.97 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥922 5.69 USD |
+1.65
|
¥73B 452.41M USD | ¥326K 2.01K USD | ¥919 5.67 USD | ¥939 5.79 USD | ¥73B 452.41M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥661 4.08 USD |
+5.25
|
¥47B 290.58M USD | ¥773K 4.76K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 290.58M USD | 11.69 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,774 10.94 USD |
+2.42
|
¥34B 209.21M USD | ¥545K 3.36K USD | ¥1,711 10.55 USD | ¥1,823 11.24 USD | ¥34B 209.21M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥293 1.81 USD |
+1.38
|
¥34B 208.05M USD | ¥451K 2.78K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥34B 208.05M USD | 18.71 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,106 6.82 USD |
+4.64
|
¥34B 207.14M USD | ¥879K 5.42K USD | ¥1,063 6.55 USD | ¥1,135 7 USD | ¥34B 207.14M USD | 43.42 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥852 5.25 USD |
+2.9
|
¥27B 167.08M USD | ¥555K 3.42K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 167.08M USD | 64.30 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥552 3.4 USD |
-0.54
|
¥24B 145.17M USD | ¥665K 4.1K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥24B 145.17M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥782 4.82 USD |
+2.76
|
¥23B 140.28M USD | ¥264K 1.63K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 140.28M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,126 6.94 USD |
+3.02
|
¥19B 117.93M USD | ¥190K 1.17K USD | ¥1,091 6.73 USD | ¥1,140 7.03 USD | ¥19B 117.93M USD | 23.41 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥846K 5.21K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,986 12.25 USD |
+4.52
|
¥16B 98.44M USD | ¥3M 16.02K USD | ¥1,818 11.21 USD | ¥2,110 13.01 USD | ¥16B 98.44M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥108 0.67 USD |
+1.89
|
¥15B 92.11M USD | ¥842K 5.19K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 92.11M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
+3.51
|
¥10B 64.5M USD | ¥3M 17.82K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥216 1.33 USD |
+6.4
|
¥9B 57.16M USD | ¥654K 4.03K USD | ¥197 1.21 USD | ¥220 1.36 USD | ¥9B 57.16M USD | 72.48 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+4.39
|
¥6B 36.36M USD | ¥162K 1K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥158 0.97 USD |
+2.6
|
¥6B 35.62M USD | ¥59K 364.42 USD | ¥154 0.95 USD | ¥159 0.98 USD | ¥6B 35.62M USD | 29.98 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥302K 1.86K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥88 0.54 USD |
-1.12
|
¥5B 29.99M USD | ¥164K 1.01K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥5B 29.99M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥58 0.36 USD |
+3.57
|
¥5B 28.13M USD | ¥4M 22.11K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥5B 28.13M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥136K 840.44 USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥75 0.46 USD |
-1.33
|
¥3B 21.35M USD | ¥205K 1.26K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 21.35M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥17 0.1 USD |
+13.33
|
¥3B 19.22M USD | ¥5M 33.11K USD | ¥15 0.09 USD | ¥18 0.11 USD | ¥3B 19.22M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,150 475.72 USD |
+2.05
|
¥19T 115.37B USD | ¥508K 3.13K USD | ¥75,860 467.76 USD | ¥77,480 477.75 USD | ¥19T 115.37B USD | 41.99 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,845 171.7 USD |
+5.23
|
¥1T 7.21B USD | ¥133K 821.33 USD | ¥27,265 168.12 USD | ¥27,890 171.97 USD | ¥1T 7.21B USD | 31.69 | ¥878 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,689 53.58 USD |
-0.16
|
¥1T 6.87B USD | ¥91K 558.65 USD | ¥8,609 53.08 USD | ¥8,765 54.05 USD | ¥1T 6.87B USD | 17.51 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,725 170.96 USD |
+0.18
|
¥907B 5.59B USD | ¥70K 431.01 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥907B 5.59B USD | 27.98 | ¥991 6.11 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,175 118.24 USD |
+5.91
|
¥778B 4.8B USD | ¥428K 2.64K USD | ¥18,350 113.15 USD | ¥19,290 118.94 USD | ¥778B 4.8B USD | 31.61 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,750 380.76 USD |
+2.88
|
¥762B 4.7B USD | ¥59K 361.34 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥762B 4.7B USD | 41.99 | ¥1K 9.07 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,784 60.33 USD |
+1.65
|
¥743B 4.58B USD | ¥100K 614.76 USD | ¥9,509 58.63 USD | ¥9,818 60.54 USD | ¥743B 4.58B USD | 31.27 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,774 23.27 USD |
+0.96
|
¥691B 4.26B USD | ¥129K 792.97 USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥691B 4.26B USD | 22.38 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,400 162.79 USD |
+2.33
|
¥678B 4.18B USD | ¥321K 1.98K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥678B 4.18B USD | 34.80 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,717 16.75 USD |
+0.63
|
¥530B 3.27B USD | ¥298K 1.84K USD | ¥2,706 16.69 USD | ¥2,740 16.9 USD | ¥530B 3.27B USD | 32.46 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,573 40.53 USD |
+0.66
|
¥494B 3.05B USD | ¥67K 411.28 USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥494B 3.05B USD | 27.27 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,557 28.1 USD |
-1.06
|
¥440B 2.71B USD | ¥120K 740.55 USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥440B 2.71B USD | 14.23 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,934 36.59 USD |
-0.35
|
¥437B 2.7B USD | ¥327K 2.02K USD | ¥5,932 36.58 USD | ¥6,050 37.31 USD | ¥437B 2.7B USD | 15.52 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,839 48.34 USD |
+7.25
|
¥382B 2.35B USD | ¥225K 1.39K USD | ¥7,510 46.31 USD | ¥7,890 48.65 USD | ¥382B 2.35B USD | 18.11 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,185 25.81 USD |
+2.07
|
¥310B 1.91B USD | ¥88K 545.7 USD | ¥4,160 25.65 USD | ¥4,230 26.08 USD | ¥310B 1.91B USD | 34.25 | ¥122 0.75 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,410 21.03 USD |
-2.71
|
¥296B 1.82B USD | ¥306K 1.89K USD | ¥3,385 20.87 USD | ¥3,600 22.2 USD | ¥296B 1.82B USD | 13.76 | ¥248 1.53 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,397 20.95 USD |
-0.15
|
¥293B 1.81B USD | ¥175K 1.08K USD | ¥3,373 20.8 USD | ¥3,432 21.16 USD | ¥293B 1.81B USD | 9.38 | ¥362 2.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||