国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥71,200 439.03 USD |
+5.72
|
¥32T 199.69B USD | ¥2M 12.67K USD | ¥69,300 427.31 USD | ¥71,540 441.13 USD | ¥32T 199.69B USD | 56.83 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,585 182.43 USD |
+7.41
|
¥21T 132.22B USD | ¥5M 29.48K USD | ¥28,785 177.49 USD | ¥29,820 183.87 USD | ¥21T 132.22B USD | 57.43 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,418 21.08 USD |
-1.44
|
¥20T 123.75B USD | ¥7M 42.67K USD | ¥3,385 20.87 USD | ¥3,432 21.16 USD | ¥20T 123.75B USD | 19.95 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,460 58.33 USD |
+4.8
|
¥17T 106.18B USD | ¥17M 106.56K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 106.18B USD | 74.32 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,501 27.75 USD |
+3.88
|
¥11T 64.8B USD | ¥6M 38.69K USD | ¥4,376 26.98 USD | ¥4,587 28.28 USD | ¥11T 64.8B USD | 55.54 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,923 30.36 USD |
+5.6
|
¥9T 55.07B USD | ¥8M 51.02K USD | ¥4,810 29.66 USD | ¥4,979 30.7 USD | ¥9T 55.07B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,590 441.43 USD |
+4.92
|
¥8T 47.88B USD | ¥747K 4.6K USD | ¥69,230 426.88 USD | ¥71,770 442.54 USD | ¥8T 47.88B USD | 57.33 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,373 20.8 USD |
+2.27
|
¥6T 39.48B USD | ¥5M 32.62K USD | ¥3,328 20.52 USD | ¥3,422 21.1 USD | ¥6T 39.48B USD | 32.77 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,370 20.78 USD |
+0.48
|
¥6T 36.05B USD | ¥2M 10.52K USD | ¥3,290 20.29 USD | ¥3,375 20.81 USD | ¥6T 36.05B USD | 19.28 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,399 27.12 USD |
+1.15
|
¥6T 35.98B USD | ¥2M 11.45K USD | ¥4,260 26.27 USD | ¥4,404 27.16 USD | ¥6T 35.98B USD | 21.66 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,970 123.14 USD |
+4.55
|
¥6T 34.39B USD | ¥5M 28.26K USD | ¥19,360 119.38 USD | ¥20,515 126.5 USD | ¥6T 34.39B USD | 92.52 | ¥216 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,050 265.45 USD |
+2.5
|
¥4T 23.79B USD | ¥2M 9.81K USD | ¥41,810 257.81 USD | ¥43,540 268.47 USD | ¥4T 23.79B USD | 44.56 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,315 26.61 USD |
+0.63
|
¥4T 22.73B USD | ¥876K 5.4K USD | ¥4,283 26.41 USD | ¥4,324 26.66 USD | ¥4T 22.73B USD | 11.75 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,735 109.36 USD |
+5
|
¥3T 20.68B USD | ¥2M 11.18K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.68B USD | 36.45 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,049 31.13 USD |
+0.98
|
¥3T 17.45B USD | ¥802K 4.94K USD | ¥4,910 30.28 USD | ¥5,052 31.15 USD | ¥3T 17.45B USD | 190.52 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,628 34.7 USD |
+5.55
|
¥2T 13.4B USD | ¥3M 19.95K USD | ¥5,367 33.09 USD | ¥5,672 34.97 USD | ¥2T 13.4B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,045 92.77 USD |
+0.53
|
¥2T 11.61B USD | ¥15M 94.56K USD | ¥14,610 90.09 USD | ¥15,770 97.24 USD | ¥2T 11.61B USD | 139.62 | ¥108 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,151 25.6 USD |
+0.73
|
¥2T 11.03B USD | ¥620K 3.82K USD | ¥4,050 24.97 USD | ¥4,155 25.62 USD | ¥2T 11.03B USD | 24.21 | ¥171 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,385 27.04 USD |
+1.48
|
¥2T 10.86B USD | ¥1M 6.74K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥2T 10.86B USD | 17.77 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,550 28.06 USD |
+0.95
|
¥2T 9.81B USD | ¥8M 50.21K USD | ¥4,481 27.63 USD | ¥4,743 29.25 USD | ¥2T 9.81B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,130 62.46 USD |
+3.14
|
¥1T 7.49B USD | ¥331K 2.04K USD | ¥10,060 62.03 USD | ¥10,300 63.51 USD | ¥1T 7.49B USD | 36.44 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,985 24.57 USD |
+0.03
|
¥1T 7.1B USD | ¥144K 885.46 USD | ¥3,973 24.5 USD | ¥4,009 24.72 USD | ¥1T 7.1B USD | 19.01 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,844 36.03 USD |
+2.19
|
¥1T 7.09B USD | ¥508K 3.13K USD | ¥5,706 35.18 USD | ¥5,884 36.28 USD | ¥1T 7.09B USD | 33.61 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,963 18.27 USD |
+0.39
|
¥1T 6.93B USD | ¥432K 2.67K USD | ¥2,913 17.96 USD | ¥2,965 18.28 USD | ¥1T 6.93B USD | 17.52 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,812 17.34 USD |
+0.11
|
¥901B 5.56B USD | ¥491K 3.03K USD | ¥2,780 17.14 USD | ¥2,834 17.47 USD | ¥901B 5.56B USD | 49.55 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,260 38.6 USD |
+0.29
|
¥812B 5.01B USD | ¥241K 1.48K USD | ¥6,165 38.01 USD | ¥6,275 38.69 USD | ¥812B 5.01B USD | 23.99 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,633 28.57 USD |
+6.65
|
¥804B 4.95B USD | ¥1M 8.84K USD | ¥4,471 27.57 USD | ¥4,659 28.73 USD | ¥804B 4.95B USD | 42.32 | ¥109 0.68 USD | ||
TISI Inc.
3626.T
JP
|
¥3,469 21.39 USD |
-0.66
|
¥728B 4.49B USD | ¥422K 2.6K USD | ¥3,443 21.23 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.92 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,448 15.09 USD |
+0.97
|
¥709B 4.37B USD | ¥962K 5.93K USD | ¥2,427 14.97 USD | ¥2,476 15.27 USD | ¥709B 4.37B USD | 53.70 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,092 25.23 USD |
+3.46
|
¥685B 4.23B USD | ¥557K 3.44K USD | ¥4,036 24.89 USD | ¥4,140 25.53 USD | ¥685B 4.23B USD | 25.54 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,390 101.06 USD |
+9.56
|
¥635B 3.92B USD | ¥1M 6.77K USD | ¥15,530 95.76 USD | ¥16,770 103.41 USD | ¥635B 3.92B USD | 52.67 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,174 19.57 USD |
+1.89
|
¥567B 3.49B USD | ¥169K 1.04K USD | ¥3,151 19.43 USD | ¥3,222 19.87 USD | ¥567B 3.49B USD | 20.41 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,108 25.33 USD |
+2.42
|
¥526B 3.24B USD | ¥443K 2.73K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥526B 3.24B USD | 45.11 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,370 51.61 USD |
+2.7
|
¥439B 2.71B USD | ¥289K 1.78K USD | ¥8,300 51.18 USD | ¥8,680 53.52 USD | ¥439B 2.71B USD | 30.29 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥651 4.01 USD |
+1.13
|
¥422B 2.6B USD | ¥1M 7.62K USD | ¥636 3.92 USD | ¥653 4.03 USD | ¥422B 2.6B USD | 8.90 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,846 11.38 USD |
-0.7
|
¥412B 2.54B USD | ¥218K 1.34K USD | ¥1,840 11.35 USD | ¥1,858 11.45 USD | ¥412B 2.54B USD | 23.03 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,050 12.64 USD |
+0.2
|
¥400B 2.47B USD | ¥432K 2.66K USD | ¥2,043 12.6 USD | ¥2,103 12.97 USD | ¥400B 2.47B USD | 15.20 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,048 6.46 USD |
+2.55
|
¥371B 2.29B USD | ¥710K 4.38K USD | ¥985 6.07 USD | ¥1,048 6.46 USD | ¥371B 2.29B USD | 28.40 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,460 33.67 USD |
-0.55
|
¥358B 2.21B USD | ¥1M 6.89K USD | ¥5,350 32.99 USD | ¥5,740 35.39 USD | ¥358B 2.21B USD | 32.08 | ¥170 1.05 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,057 6.52 USD |
0
|
¥237B 1.46B USD | ¥398K 2.46K USD | ¥1,036 6.39 USD | ¥1,059 6.53 USD | ¥237B 1.46B USD | 23.42 | ¥45 0.28 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,520 21.7 USD |
+0.57
|
¥236B 1.46B USD | ¥592K 3.65K USD | ¥3,505 21.61 USD | ¥3,660 22.57 USD | ¥236B 1.46B USD | 37.52 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥225B 1.39B USD | ¥2M 12.91K USD | ¥2,972 18.33 USD | ¥3,095 19.08 USD | ¥225B 1.39B USD | 49.10 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥51 0.31 USD |
-1.92
|
¥218B 1.34B USD | ¥23M 144.75K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥218B 1.34B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,712 10.56 USD |
+2.7
|
¥217B 1.34B USD | ¥555K 3.42K USD | ¥1,590 9.8 USD | ¥1,717 10.59 USD | ¥217B 1.34B USD | 105.87 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥687 4.24 USD |
+1.25
|
¥176B 1.08B USD | ¥2M 15.36K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥176B 1.08B USD | 21.40 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥933 5.75 USD |
-2.1
|
¥171B 1.05B USD | ¥2M 12.29K USD | ¥925 5.7 USD | ¥981 6.05 USD | ¥171B 1.05B USD | 54.08 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥427 2.63 USD |
+1.67
|
¥153B 941.16M USD | ¥230K 1.42K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥153B 941.16M USD | 13.48 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥492 3.03 USD |
-1.6
|
¥150B 923.01M USD | ¥984K 6.07K USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥150B 923.01M USD | 24.29 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥500 3.08 USD |
+0.81
|
¥133B 821.66M USD | ¥646K 3.99K USD | ¥488 3.01 USD | ¥502 3.1 USD | ¥133B 821.66M USD | 58.96 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,768 17.07 USD |
+2.33
|
¥111B 683.14M USD | ¥235K 1.45K USD | ¥2,713 16.73 USD | ¥2,777 17.12 USD | ¥111B 683.14M USD | 511.64 | ¥5 0.03 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,850 36.07 USD |
+2.99
|
¥110B 678.57M USD | ¥625K 3.85K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥110B 678.57M USD | 36.78 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,610 16.09 USD |
-0.42
|
¥109B 673.36M USD | ¥699K 4.31K USD | ¥2,601 16.04 USD | ¥2,673 16.48 USD | ¥109B 673.36M USD | 0 | -¥9 -0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,860 23.8 USD |
-1.53
|
¥106B 651.66M USD | ¥633K 3.91K USD | ¥3,835 23.65 USD | ¥4,080 25.16 USD | ¥106B 651.66M USD | 55.95 | ¥69 0.43 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,010 43.22 USD |
+3.55
|
¥103B 633.13M USD | ¥374K 2.3K USD | ¥6,830 42.11 USD | ¥7,130 43.96 USD | ¥103B 633.13M USD | 16.46 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥896 5.52 USD |
+1.36
|
¥91B 563.93M USD | ¥344K 2.12K USD | ¥875 5.4 USD | ¥898 5.54 USD | ¥91B 563.93M USD | 35.81 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,841 17.52 USD |
+3.91
|
¥91B 559.28M USD | ¥1M 6.47K USD | ¥2,746 16.93 USD | ¥2,884 17.78 USD | ¥91B 559.28M USD | 31.46 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥891 5.49 USD |
+3.97
|
¥85B 522.79M USD | ¥507K 3.13K USD | ¥850 5.24 USD | ¥891 5.49 USD | ¥85B 522.79M USD | 49.03 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥425 2.62 USD |
+0.24
|
¥77B 474.4M USD | ¥238K 1.47K USD | ¥416 2.57 USD | ¥429 2.65 USD | ¥77B 474.4M USD | 63.05 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,155 19.45 USD |
0
|
¥72B 446.04M USD | ¥372K 2.29K USD | ¥3,115 19.21 USD | ¥3,250 20.04 USD | ¥72B 446.04M USD | 35.21 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥909 5.61 USD |
+1.56
|
¥72B 446.03M USD | ¥182K 1.12K USD | ¥901 5.56 USD | ¥920 5.67 USD | ¥72B 446.03M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,228 13.74 USD |
+1.64
|
¥72B 443.79M USD | ¥508K 3.13K USD | ¥2,175 13.41 USD | ¥2,254 13.9 USD | ¥72B 443.79M USD | 41.82 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥626 3.86 USD |
+3.81
|
¥45B 275.19M USD | ¥514K 3.17K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 275.19M USD | 11.07 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥288 1.78 USD |
+0.35
|
¥33B 204.5M USD | ¥298K 1.84K USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥33B 204.5M USD | 18.41 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,693 10.44 USD |
-3.31
|
¥32B 199.66M USD | ¥350K 2.16K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥32B 199.66M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,041 6.42 USD |
-5.54
|
¥32B 194.97M USD | ¥647K 3.99K USD | ¥1,026 6.33 USD | ¥1,110 6.84 USD | ¥32B 194.97M USD | 40.88 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥832 5.13 USD |
-0.72
|
¥26B 163.16M USD | ¥268K 1.65K USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥26B 163.16M USD | 62.83 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥550 3.39 USD |
-1.79
|
¥23B 144.65M USD | ¥998K 6.16K USD | ¥534 3.29 USD | ¥566 3.49 USD | ¥23B 144.65M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥772 4.76 USD |
-1.66
|
¥22B 138.48M USD | ¥307K 1.89K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 138.48M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,116 6.88 USD |
+1.18
|
¥19B 116.89M USD | ¥180K 1.11K USD | ¥1,090 6.72 USD | ¥1,132 6.98 USD | ¥19B 116.89M USD | 23.20 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥727K 4.48K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,939 11.96 USD |
-19.21
|
¥16B 96.11M USD | ¥2M 13.9K USD | ¥1,900 11.72 USD | ¥2,240 13.81 USD | ¥16B 96.11M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+1.9
|
¥15B 91.26M USD | ¥430K 2.65K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 91.26M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-1.69
|
¥10B 63.41M USD | ¥3M 17.38K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥199 1.23 USD |
-1.49
|
¥9B 52.66M USD | ¥503K 3.1K USD | ¥192 1.18 USD | ¥200 1.23 USD | ¥9B 52.66M USD | 66.55 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥154 0.95 USD |
+1.99
|
¥6B 34.72M USD | ¥56K 344.69 USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥6B 34.72M USD | 29.22 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
0
|
¥6B 34.54M USD | ¥158K 971.78 USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
-2
|
¥5B 31.97M USD | ¥149K 917.52 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 31.97M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥88 0.54 USD |
+1.15
|
¥5B 29.99M USD | ¥84K 520.42 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥5B 29.99M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥57 0.35 USD |
+3.64
|
¥4B 27.65M USD | ¥3M 17.27K USD | ¥55 0.34 USD | ¥57 0.35 USD | ¥4B 27.65M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥289K 1.78K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
0
|
¥4B 21.92M USD | ¥206K 1.27K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.08 USD |
+18.18
|
¥2B 14.7M USD | ¥5M 31.69K USD | ¥11 0.07 USD | ¥15 0.09 USD | ¥2B 14.7M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,710 466.84 USD |
+1.35
|
¥18T 113.22B USD | ¥177K 1.09K USD | ¥75,000 462.46 USD | ¥76,190 469.8 USD | ¥18T 113.22B USD | 41.20 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,730 53.83 USD |
+0.65
|
¥1T 6.9B USD | ¥101K 620.93 USD | ¥8,572 52.86 USD | ¥8,761 54.02 USD | ¥1T 6.9B USD | 17.59 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,425 162.94 USD |
+3.32
|
¥1T 6.85B USD | ¥63K 387.23 USD | ¥25,960 160.07 USD | ¥26,575 163.87 USD | ¥1T 6.85B USD | 30.03 | ¥880 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,430 169.14 USD |
+1.12
|
¥898B 5.53B USD | ¥32K 194.85 USD | ¥27,305 168.37 USD | ¥27,700 170.8 USD | ¥898B 5.53B USD | 27.62 | ¥993 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,990 382.24 USD |
+4.85
|
¥765B 4.72B USD | ¥87K 535.22 USD | ¥58,270 359.3 USD | ¥62,220 383.66 USD | ¥765B 4.72B USD | 42.11 | ¥1K 9.08 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,803 60.45 USD |
-1.53
|
¥744B 4.59B USD | ¥104K 641.28 USD | ¥9,760 60.18 USD | ¥9,911 61.11 USD | ¥744B 4.59B USD | 31.36 | ¥313 1.93 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,190 112.16 USD |
+4.96
|
¥738B 4.55B USD | ¥143K 881.76 USD | ¥17,595 108.49 USD | ¥18,200 112.22 USD | ¥738B 4.55B USD | 29.98 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,778 23.3 USD |
-0.13
|
¥691B 4.26B USD | ¥58K 357.64 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥691B 4.26B USD | 22.44 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,040 160.57 USD |
+2.24
|
¥668B 4.12B USD | ¥276K 1.7K USD | ¥25,300 156 USD | ¥26,870 165.68 USD | ¥668B 4.12B USD | 34.30 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,719 16.77 USD |
+0.97
|
¥531B 3.27B USD | ¥218K 1.34K USD | ¥2,686 16.56 USD | ¥2,720 16.77 USD | ¥531B 3.27B USD | 32.46 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,531 40.27 USD |
+0.2
|
¥491B 3.03B USD | ¥22K 138.12 USD | ¥6,418 39.57 USD | ¥6,541 40.33 USD | ¥491B 3.03B USD | 27.08 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,622 28.5 USD |
-0.06
|
¥446B 2.75B USD | ¥65K 402.65 USD | ¥4,542 28.01 USD | ¥4,638 28.6 USD | ¥446B 2.75B USD | 14.44 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,000 37 USD |
+0.47
|
¥442B 2.73B USD | ¥229K 1.41K USD | ¥5,971 36.82 USD | ¥6,109 37.67 USD | ¥442B 2.73B USD | 15.69 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,369 45.44 USD |
+3.08
|
¥359B 2.21B USD | ¥75K 459.99 USD | ¥7,228 44.57 USD | ¥7,380 45.51 USD | ¥359B 2.21B USD | 17.03 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥305B 1.88B USD | ¥224K 1.38K USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥305B 1.88B USD | 14.18 | ¥248 1.53 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,100 25.28 USD |
+0.61
|
¥304B 1.88B USD | ¥67K 414.36 USD | ¥4,075 25.13 USD | ¥4,160 25.65 USD | ¥304B 1.88B USD | 33.53 | ¥122 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||