国家/地区:日本,交易所:Tokyo ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyo Electron Limited 8035.T | $39,570 267.11 USD |
+0.79
|
$18.32T 123.65B USD | $4.37M 29.5K USD | $39,000 263.26 USD | $39,740 268.26 USD | $18.32T 123.65B USD | 51.68 | $765.57 5.17 USD | |
Sony Group Corporation 6758.T | $12,985 87.65 USD |
+0.43
|
$15.93T 107.52B USD | $2.82M 19.04K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.52B USD | 18.80 | $690.62 4.66 USD | |
Disco Corporation 6146.T | $57,190 386.05 USD |
+3.62
|
$6.2T 41.83B USD | $7.18M 48.44K USD | $54,720 369.38 USD | $57,850 390.5 USD | $6.2T 41.83B USD | 83.41 | $685.6 4.63 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,824 19.06 USD |
-0.37
|
$5.34T 36.01B USD | $5.57M 37.58K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.34T 36.01B USD | 24.78 | $113.95 0.77 USD | |
Advantest Corporation 6857.T | $6,819 46.03 USD |
+1.85
|
$5.03T 33.98B USD | $13.03M 87.97K USD | $6,686 45.13 USD | $6,854 46.27 USD | $5.03T 33.98B USD | 65.06 | $104.8 0.71 USD | |
Renesas Electronics Corporation 6723.T | $2,670.5 18.03 USD |
-0.5
|
$4.75T 32.03B USD | $13.05M 88.09K USD | $2,619 17.68 USD | $2,678.5 18.08 USD | $4.75T 32.03B USD | 14.35 | $186 1.26 USD | |
Fujitsu Limited 6702.T | $2,490 16.81 USD |
+3
|
$4.63T 31.24B USD | $6.82M 46.05K USD | $2,445.5 16.51 USD | $2,504.5 16.91 USD | $4.63T 31.24B USD | 37.18 | $66.96 0.45 USD | |
Canon Inc. 7751.T | $4,501 30.38 USD |
0
|
$4.45T 30.01B USD | $3.78M 25.51K USD | $4,495 30.34 USD | $4,568 30.84 USD | $4.45T 30.01B USD | 17.03 | $264.21 1.78 USD | |
Lasertec Corporation 6920.T | $41,800 282.16 USD |
-2.63
|
$3.77T 25.45B USD | $6.01M 40.56K USD | $41,780 282.03 USD | $43,330 292.49 USD | $3.77T 25.45B USD | 69.05 | $605.31 4.09 USD | |
NTT DATA Group Corporation 9613.T | $2,427.5 16.39 USD |
+1.38
|
$3.4T 22.97B USD | $4.51M 30.44K USD | $2,396 16.17 USD | $2,440.5 16.47 USD | $3.4T 22.97B USD | 26.60 | $91.23 0.62 USD | |
Panasonic Holdings Corporation 6752.T | $1,445.5 9.76 USD |
+0.49
|
$3.37T 22.78B USD | $4.79M 32.35K USD | $1,429 9.65 USD | $1,460 9.86 USD | $3.37T 22.78B USD | 6.72 | $214.91 1.45 USD | |
NEC Corporation 6701.T | $10,990 74.19 USD |
-0.23
|
$2.93T 19.79B USD | $692.2K 4.67K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.93T 19.79B USD | 24.15 | $454.92 3.07 USD | |
TDK Corporation 6762.T | $7,481 50.5 USD |
+1.2
|
$2.84T 19.16B USD | $2.65M 17.89K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.16B USD | 29.33 | $255.02 1.72 USD | |
Nomura Research Institute, Ltd. 4307.T | $4,243 28.64 USD |
-0.33
|
$2.44T 16.49B USD | $796K 5.37K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.49B USD | 30.20 | $140.48 0.95 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,965 134.77 USD |
+2.44
|
$1.9T 12.82B USD | $3.55M 23.98K USD | $19,205 129.64 USD | $19,980 134.87 USD | $1.9T 12.82B USD | 32.30 | $618.03 4.17 USD | |
Otsuka Corporation 4768.T | $3,197 21.58 USD |
-0.12
|
$1.21T 8.18B USD | $1.05M 7.11K USD | $3,159 21.32 USD | $3,227 21.78 USD | $1.21T 8.18B USD | 25.54 | $125.16 0.84 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,951 19.92 USD |
0
|
$1.19T 8.06B USD | $1.48M 9.97K USD | $2,942.5 19.86 USD | $2,978.5 20.11 USD | $1.19T 8.06B USD | 17.66 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,411 36.53 USD |
+0.35
|
$1.07T 7.19B USD | $1.13M 7.6K USD | $5,389 36.38 USD | $5,452 36.8 USD | $1.07T 7.19B USD | 34.24 | $157.99 1.07 USD | |
Trend Micro Incorporated 4704.T | $7,831 52.86 USD |
+2.17
|
$1.06T 7.16B USD | $840.2K 5.67K USD | $7,690 51.91 USD | $7,865 53.09 USD | $1.06T 7.16B USD | 100.16 | $78.18 0.53 USD | |
ROHM Co., Ltd. 6963.T | $2,428.5 16.39 USD |
+0.54
|
$937.26B 6.33B USD | $6.73M 45.4K USD | $2,378.5 16.06 USD | $2,443 16.49 USD | $937.26B 6.33B USD | 17.04 | $142.51 0.96 USD | |
Ibiden Co.,Ltd. 4062.T | $6,649 44.88 USD |
-1.29
|
$928.53B 6.27B USD | $1.39M 9.39K USD | $6,604 44.58 USD | $6,774 45.73 USD | $928.53B 6.27B USD | 26.11 | $254.62 1.72 USD | |
Seiko Epson Corporation 6724.T | $2,645.5 17.86 USD |
+0.4
|
$877.31B 5.92B USD | $1.8M 12.14K USD | $2,631 17.76 USD | $2,678.5 18.08 USD | $877.31B 5.92B USD | 15.61 | $169.43 1.14 USD | |
Sumco Corporation 3436.T | $2,407 16.25 USD |
+1.07
|
$841.7B 5.68B USD | $2.72M 18.38K USD | $2,371 16 USD | $2,417.5 16.32 USD | $841.7B 5.68B USD | 10.89 | $221 1.49 USD | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,617 37.92 USD |
-0.46
|
$758.96B 5.12B USD | $569.2K 3.84K USD | $5,606 37.84 USD | $5,644 38.1 USD | $758.96B 5.12B USD | 43.65 | $128.66 0.87 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,579 30.91 USD |
+0.48
|
$557.64B 3.76B USD | $340.3K 2.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $557.64B 3.76B USD | 46.09 | $99.34 0.67 USD | |
Sharp Corporation 6753.T | $831.3 5.61 USD |
-1.09
|
$539.76B 3.64B USD | $3.07M 20.73K USD | $828.4 5.59 USD | $853.9 5.76 USD | $539.76B 3.64B USD | 0 | -$390 -2.6 USD | |
Macnica Holdings, Inc. 3132.T | $7,429 50.15 USD |
+0.72
|
$455.12B 3.07B USD | $245.2K 1.66K USD | $7,290 49.21 USD | $7,438 50.21 USD | $455.12B 3.07B USD | 9.81 | $756.78 5.11 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,625 24.47 USD |
+1.51
|
$451.77B 3.05B USD | $1.71M 11.55K USD | $3,573 24.12 USD | $3,662 24.72 USD | $451.77B 3.05B USD | 0 | -$0.71 -0.004 USD | |
Rakus Co., Ltd. 3923.T | $2,050 13.84 USD |
+0.42
|
$374.4B 2.53B USD | $406.3K 2.74K USD | $2,026 13.68 USD | $2,067 13.95 USD | $374.4B 2.53B USD | 122.46 | $16.74 0.11 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,920 60.21 USD |
+8.12
|
$344.15B 2.32B USD | $2.23M 15.05K USD | $8,180 55.22 USD | $8,940 60.35 USD | $344.15B 2.32B USD | 71.13 | $125.4 0.85 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,296 8.75 USD |
-0.61
|
$300.4B 2.03B USD | $1.45M 9.81K USD | $1,289.5 8.7 USD | $1,323 8.93 USD | $300.4B 2.03B USD | 28.07 | $46.16 0.31 USD | |
TOWA Corporation 6315.T | $10,670 72.03 USD |
+6.91
|
$266.74B 1.8B USD | $3.06M 20.68K USD | $9,920 66.96 USD | $10,670 72.03 USD | $266.74B 1.8B USD | 55.39 | $192.61 1.3 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,198 8.09 USD |
+1.05
|
$246.16B 1.66B USD | $1.75M 11.8K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $246.16B 1.66B USD | 0 | -$146 -0.9 USD | |
Sansan, Inc. 4443.T | $1,757 11.86 USD |
+1.44
|
$221.64B 1.5B USD | $476.5K 3.22K USD | $1,711 11.55 USD | $1,760 11.88 USD | $221.64B 1.5B USD | 0 | -$1.21 -0.008 USD | |
Tokyo Electron Device Limited 2760.T | $6,890 46.51 USD |
+0.73
|
$208.09B 1.4B USD | $414.9K 2.8K USD | $6,720 45.36 USD | $6,930 46.78 USD | $208.09B 1.4B USD | 20.85 | $330.37 2.23 USD | |
freee K.K. 4478.T | $3,540 23.9 USD |
+2.02
|
$206.33B 1.39B USD | $587.4K 3.97K USD | $3,470 23.42 USD | $3,610 24.37 USD | $206.33B 1.39B USD | 0 | -$236.5 -1.5 USD | |
SAKURA Internet Inc. 3778.T | $5,680 38.34 USD |
-6.73
|
$202.83B 1.37B USD | $3.14M 21.2K USD | $5,640 38.07 USD | $6,120 41.31 USD | $202.83B 1.37B USD | 372.94 | $15.23 0.1 USD | |
Appier Group, Inc. 4180.T | $1,566 10.57 USD |
+0.38
|
$163.33B 1.1B USD | $569.1K 3.84K USD | $1,545 10.43 USD | $1,581 10.67 USD | $163.33B 1.1B USD | 233.38 | $6.71 0.05 USD | |
Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+1.19
|
$162.81B 1.1B USD | $515K 3.48K USD | $1,210 8.17 USD | $1,239 8.36 USD | $162.81B 1.1B USD | 23.47 | $52.67 0.36 USD | |
Ferrotec Holdings Corporation 6890.T | $2,958 19.97 USD |
+0.92
|
$139.06B 938.71M USD | $632.7K 4.27K USD | $2,898 19.56 USD | $2,963 20 USD | $139.06B 938.71M USD | 7.60 | $388.94 2.63 USD | |
Systena Corporation 2317.T | $272 1.84 USD |
+1.49
|
$105.38B 711.37M USD | $1.2M 8.13K USD | $269 1.82 USD | $273 1.84 USD | $105.38B 711.37M USD | 14.52 | $18.73 0.13 USD | |
Infomart Corporation 2492.T | $416 2.81 USD |
+1.22
|
$95.95B 647.66M USD | $805.7K 5.44K USD | $410 2.77 USD | $418 2.82 USD | $95.95B 647.66M USD | 562.16 | $0.74 0.004 USD | |
CHANGE Holdings,Inc. 3962.T | $1,253 8.46 USD |
-1.8
|
$90.66B 611.99M USD | $726.2K 4.9K USD | $1,237 8.35 USD | $1,287 8.69 USD | $90.66B 611.99M USD | 12.75 | $98.25 0.66 USD | |
Japan Display Inc. 6740.T | $22 0.15 USD |
-8.33
|
$85.37B 576.26M USD | $9.28M 62.67K USD | $23 0.16 USD | $23 0.16 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
Cybozu, Inc. 4776.T | $1,769 11.94 USD |
+0.8
|
$84.33B 569.27M USD | $713.5K 4.82K USD | $1,750 11.81 USD | $1,803 12.17 USD | $84.33B 569.27M USD | 43.63 | $40.54 0.27 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,410 43.27 USD |
+0.47
|
$84.27B 568.87M USD | $262.8K 1.77K USD | $6,250 42.19 USD | $6,420 43.34 USD | $84.27B 568.87M USD | 9.31 | $688.4 4.65 USD | |
Fixstars Corporation 3687.T | $2,409 16.26 USD |
+5.52
|
$78.3B 528.52M USD | $818.8K 5.53K USD | $2,252 15.2 USD | $2,409 16.26 USD | $78.3B 528.52M USD | 53.55 | $44.98 0.3 USD | |
Access Co., Ltd. 4813.T | $1,783 12.04 USD |
+2.53
|
$67.03B 452.47M USD | $1.66M 11.17K USD | $1,717 11.59 USD | $1,819 12.28 USD | $67.03B 452.47M USD | 0 | -$74.95 -0.5 USD | |
ExaWizards Inc. 4259.T | $570 3.85 USD |
+3.64
|
$47.53B 320.86M USD | $718.3K 4.85K USD | $550 3.71 USD | $573 3.87 USD | $47.53B 320.86M USD | 0 | -$6.22 -0.04 USD | |
JALCO Holdings Inc. 6625.T | $399 2.69 USD |
+5.28
|
$43.87B 296.11M USD | $1.21M 8.17K USD | $381 2.57 USD | $403 2.72 USD | $43.87B 296.11M USD | 21.26 | $18.76 0.13 USD | |
CMK Corporation 6958.T | $620 4.19 USD |
+0.81
|
$43.2B 291.58M USD | $459.8K 3.1K USD | $611 4.12 USD | $622 4.2 USD | $43.2B 291.58M USD | 23.17 | $26.75 0.18 USD | |
BASE, Inc. 4477.T | $325 2.19 USD |
+3.5
|
$37.43B 252.68M USD | $2.39M 16.1K USD | $314 2.12 USD | $326 2.2 USD | $37.43B 252.68M USD | 0 | -$5.31 -0.03 USD | |
Sourcenext Corporation 4344.T | $232 1.57 USD |
-4.53
|
$31.45B 212.29M USD | $3.88M 26.18K USD | $229 1.55 USD | $241 1.63 USD | $31.45B 212.29M USD | 0 | -$19.42 -0.1 USD | |
BrainPad Inc. 3655.T | $1,351 9.12 USD |
+0.6
|
$29.46B 198.86M USD | $320.2K 2.16K USD | $1,334 9 USD | $1,376 9.29 USD | $29.46B 198.86M USD | 48.37 | $27.93 0.19 USD | |
Kudan Inc. 4425.T | $2,314 15.62 USD |
-2.28
|
$21.15B 142.8M USD | $328.6K 2.22K USD | $2,283 15.41 USD | $2,424 16.36 USD | $21.15B 142.8M USD | 0 | -$58.96 -0.3 USD | |
Almedio Inc. 7859.T | $1,054 7.11 USD |
-2.23
|
$19.6B 132.3M USD | $276.9K 1.87K USD | $1,054 7.11 USD | $1,099 7.42 USD | $19.6B 132.3M USD | 11.61 | $90.77 0.61 USD | |
ACSL Ltd. 6232.T | $1,112 7.51 USD |
+1.83
|
$17.53B 118.33M USD | $1.25M 8.46K USD | $1,096 7.4 USD | $1,178 7.95 USD | $17.53B 118.33M USD | 0 | -$203.21 -1.3 USD | |
Datasection Inc. 3905.T | $729 4.92 USD |
-0.41
|
$12.5B 84.38M USD | $59.1K 398.94 USD | $725 4.89 USD | $760 5.13 USD | $12.5B 84.38M USD | 0 | -$95.15 -0.6 USD | |
GiG Works Inc. 2375.T | $587 3.96 USD |
+3.89
|
$11.6B 78.3M USD | $321.5K 2.17K USD | $564 3.81 USD | $593 4 USD | $11.6B 78.3M USD | 0 | -$36.32 -0.2 USD | |
FHT holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $279.2K 1.88K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 121.87 | $0.32 0.002 USD | |
CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-6.15
|
$8.32B 56.18M USD | $5.37M 36.25K USD | $58 0.39 USD | $64 0.43 USD | $8.32B 56.18M USD | 0 | -$26.73 -0.1 USD | |
ITbook Holdings Co.,Ltd. 1447.T | $260 1.76 USD |
+0.78
|
$6.27B 42.35M USD | $127.4K 859.99 USD | $258 1.74 USD | $267 1.8 USD | $6.27B 42.35M USD | 23.85 | $10.9 0.07 USD | |
Kuramoto Co., Ltd. 5216.T | $178 1.2 USD |
-0.56
|
$5.96B 40.25M USD | $777.3K 5.25K USD | $173 1.17 USD | $185 1.25 USD | $5.96B 40.25M USD | 0 | -$9.24 -0.06 USD | |
Kushim, Inc. 2345.T | $278 1.88 USD |
-1.07
|
$4.93B 33.25M USD | $231.1K 1.56K USD | $275 1.86 USD | $284 1.92 USD | $4.93B 33.25M USD | 0 | -$144.4 -0.9 USD | |
Media Links Co.,Ltd. 6659.T | $89 0.6 USD |
-1.11
|
$2.95B 19.9M USD | $2.7M 18.23K USD | $87 0.59 USD | $92 0.62 USD | $2.95B 19.9M USD | 0 | -$11.85 -0.08 USD | |
Pixela Corporation 6731.T | $122 0.82 USD |
+12.96
|
$2.87B 19.35M USD | $14.34M 96.82K USD | $107 0.72 USD | $138 0.93 USD | $2.87B 19.35M USD | 0 | -$196.9 -1.3 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
0
|
$1.39B 9.36M USD | $655.2K 4.42K USD | $39 0.26 USD | $41 0.28 USD | $1.39B 9.36M USD | 0 | -$9.78 -0.06 USD | |
Keyence Corporation 6861.T | $69,540 469.41 USD |
-0.78
|
$16.87T 113.85B USD | $450.7K 3.04K USD | $69,270 467.59 USD | $70,270 474.34 USD | $16.87T 113.85B USD | 46.74 | $1.49K 10.04 USD | |
OBIC Co.,Ltd. 4684.T | $22,775 153.74 USD |
-0.18
|
$2.01T 13.59B USD | $138.8K 936.94 USD | $22,515 151.98 USD | $22,990 155.19 USD | $2.01T 13.59B USD | 36.16 | $629.69 4.25 USD | |
Oracle Corporation Japan 4716.T | $11,455 77.32 USD |
+0.97
|
$1.47T 9.91B USD | $108.6K 733.08 USD | $11,340 76.55 USD | $11,540 77.9 USD | $1.47T 9.91B USD | 26.43 | $433.38 2.93 USD | |
Shimadzu Corporation 7701.T | $4,230 28.55 USD |
+0.64
|
$1.29T 8.73B USD | $721.9K 4.87K USD | $4,175 28.18 USD | $4,244 28.65 USD | $1.29T 8.73B USD | 23.40 | $180.73 1.22 USD | |
SCSK Corporation 9719.T | $2,837.5 19.15 USD |
+1.09
|
$886.49B 5.98B USD | $294.8K 1.99K USD | $2,794.5 18.86 USD | $2,837.5 19.15 USD | $886.49B 5.98B USD | 22.07 | $128.56 0.87 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,353 36.13 USD |
+0.73
|
$829.01B 5.6B USD | $315.2K 2.13K USD | $5,291 35.72 USD | $5,363 36.2 USD | $829.01B 5.6B USD | 20.47 | $261.42 1.76 USD | |
TIS Inc. 3626.T | $3,289 22.2 USD |
+1.7
|
$771.24B 5.21B USD | $415.7K 2.81K USD | $3,230 21.8 USD | $3,294 22.24 USD | $771.24B 5.21B USD | 14.34 | $229.29 1.55 USD | |
GMO Payment Gateway, Inc. 3769.T | $9,640 65.07 USD |
-0.98
|
$731.12B 4.94B USD | $225.8K 1.52K USD | $9,605 64.84 USD | $9,780 66.02 USD | $731.12B 4.94B USD | 51.04 | $188.86 1.27 USD | |
HORIBA, Ltd. 6856.T | $16,030 108.21 USD |
+2.53
|
$676.39B 4.57B USD | $222.9K 1.5K USD | $15,660 105.71 USD | $16,115 108.78 USD | $676.39B 4.57B USD | 16.88 | $949.44 6.41 USD | |
OBIC Business Consultants Co., Ltd. 4733.T | $7,383 49.84 USD |
+4.21
|
$561.26B 3.79B USD | $155.1K 1.05K USD | $7,102 47.94 USD | $7,403 49.97 USD | $561.26B 3.79B USD | 42.36 | $174.29 1.18 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,485 104.53 USD |
-0.1
|
$524.01B 3.54B USD | $108.8K 734.43 USD | $15,340 103.55 USD | $15,605 105.34 USD | $524.01B 3.54B USD | 20.38 | $759.5 5.13 USD | |
Tokyo Seimitsu Co., Ltd. 7729.T | $12,175 82.18 USD |
+4.19
|
$502.79B 3.39B USD | $407.2K 2.75K USD | $11,585 78.2 USD | $12,185 82.25 USD | $502.79B 3.39B USD | 26.78 | $454.55 3.07 USD | |
ULVAC, Inc. 6728.T | $9,859 66.55 USD |
+1.85
|
$485.76B 3.28B USD | $265.3K 1.79K USD | $9,540 64.4 USD | $9,859 66.55 USD | $485.76B 3.28B USD | 41.57 | $237.16 1.6 USD | |
BIPROGY Inc. 8056.T | $4,531 30.59 USD |
+1.07
|
$475.55B 3.21B USD | $217.6K 1.47K USD | $4,470 30.17 USD | $4,538 30.63 USD | $475.55B 3.21B USD | 19.21 | $235.81 1.59 USD | |
NS Solutions Corporation 2327.T | $4,940 33.35 USD |
+0.3
|
$451.97B 3.05B USD | $62.6K 422.57 USD | $4,900 33.08 USD | $4,960 33.48 USD | $451.97B 3.05B USD | 20.18 | $244.77 1.65 USD | |
SHIFT Inc. 3697.T | $23,715 160.08 USD |
-1.35
|
$423.5B 2.86B USD | $228.7K 1.54K USD | $23,535 158.87 USD | $24,040 162.28 USD | $423.5B 2.86B USD | 69.47 | $341.37 2.3 USD | |
Maruwa Co.,Ltd. 5344.T | $32,400 218.71 USD |
+2.69
|
$399.75B 2.7B USD | $33.4K 225.46 USD | $31,650 213.65 USD | $32,400 218.71 USD | $399.75B 2.7B USD | 29.17 | $1.11K 7.5 USD | |
Fuji Soft Incorporated 9749.T | $6,010 40.57 USD |
+0.5
|
$393.28B 2.65B USD | $109.1K 736.46 USD | $5,910 39.89 USD | $6,020 40.64 USD | $393.28B 2.65B USD | 33.27 | $180.6 1.22 USD | |
Dexerials Corporation 4980.T | $6,687 45.14 USD |
+1.94
|
$384.66B 2.6B USD | $325.8K 2.2K USD | $6,590 44.48 USD | $6,701 45.23 USD | $384.66B 2.6B USD | 20.54 | $325.43 2.2 USD | |
NEC Networks & System Integration Corporation 1973.T | $2,535 17.11 USD |
+1.16
|
$377.6B 2.55B USD | $236.4K 1.6K USD | $2,489 16.8 USD | $2,538 17.13 USD | $377.6B 2.55B USD | 24.49 | $103.5 0.7 USD | |
Rorze Corporation 6323.T | $21,600 145.81 USD |
+1.6
|
$373.28B 2.52B USD | $187K 1.26K USD | $21,020 141.89 USD | $21,600 145.81 USD | $373.28B 2.52B USD | 21.57 | $1K 6.76 USD | |
Money Forward, Inc. 3994.T | $6,683 45.11 USD |
-0.62
|
$362.8B 2.45B USD | $319.3K 2.16K USD | $6,563 44.3 USD | $6,790 45.83 USD | $362.8B 2.45B USD | 0 | -$117 -0.7 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,872 26.14 USD |
+0.28
|
$335.38B 2.26B USD | $532.8K 3.6K USD | $3,823 25.81 USD | $3,880 26.19 USD | $335.38B 2.26B USD | 0 | -$189.9 -1.2 USD | |
Dentsu Soken Inc. 4812.T | $5,020 33.89 USD |
+1.83
|
$326.65B 2.2B USD | $98.3K 663.55 USD | $4,920 33.21 USD | $5,030 33.95 USD | $326.65B 2.2B USD | 22.28 | $225.3 1.52 USD | |
JEOL Ltd. 6951.T | $6,258 42.24 USD |
+0.35
|
$319.68B 2.16B USD | $127.8K 862.69 USD | $6,171 41.66 USD | $6,290 42.46 USD | $319.68B 2.16B USD | 21.72 | $288.1 1.94 USD | |
Mitsui High-tec, Inc. 6966.T | $8,723 58.88 USD |
+1.81
|
$318.83B 2.15B USD | $182K 1.23K USD | $8,609 58.11 USD | $8,787 59.31 USD | $318.83B 2.15B USD | 25.70 | $339.29 2.29 USD | |
Amano Corporation 6436.T | $3,872 26.14 USD |
+0.52
|
$287.45B 1.94B USD | $96.3K 650.05 USD | $3,854 26.02 USD | $3,898 26.31 USD | $287.45B 1.94B USD | 20.59 | $187.98 1.27 USD | |
Fujimi Incorporated 5384.T | $3,520 23.76 USD |
+1.88
|
$270.57B 1.83B USD | $223.3K 1.51K USD | $3,455 23.32 USD | $3,525 23.79 USD | $270.57B 1.83B USD | 39.33 | $89.48 0.6 USD | |
Daiwabo Holdings Co., Ltd. 3107.T | $2,567.5 17.33 USD |
+1.72
|
$239.97B 1.62B USD | $520K 3.51K USD | $2,553.5 17.24 USD | $2,609.5 17.61 USD | $239.97B 1.62B USD | 97.80 | $26.25 0.18 USD | |
NSD Co., Ltd. 9759.T | $2,976 20.09 USD |
+1.99
|
$236.31B 1.6B USD | $216.3K 1.46K USD | $2,912 19.66 USD | $2,977 20.1 USD | $236.31B 1.6B USD | 24.57 | $121.1 0.82 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,479 16.73 USD |
+0.2
|
$226.07B 1.53B USD | $115K 776.28 USD | $2,469 16.67 USD | $2,493 16.83 USD | $226.07B 1.53B USD | 18.87 | $131.37 0.89 USD | |
Net One Systems Co., Ltd. 7518.T | $2,700 18.23 USD |
+1.47
|
$218.85B 1.48B USD | $218.6K 1.48K USD | $2,676 18.06 USD | $2,709.5 18.29 USD | $218.85B 1.48B USD | 17.77 | $151.94 1.03 USD | |
TKC Corporation 9746.T | $3,725 25.14 USD |
+0.54
|
$194.24B 1.31B USD | $47.9K 323.34 USD | $3,685 24.87 USD | $3,745 25.28 USD | $194.24B 1.31B USD | 18.31 | $203.4 1.37 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |