国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥67,350 415.29 USD |
-3.05
|
¥31T 188.9B USD | ¥4M 26.37K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 188.9B USD | 53.86 | ¥1K 7.71 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,468 21.38 USD |
-0.97
|
¥20T 125.56B USD | ¥16M 97.43K USD | ¥3,467 21.38 USD | ¥3,549 21.88 USD | ¥20T 125.56B USD | 20.20 | ¥172 1.06 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,545 169.85 USD |
-4.69
|
¥20T 123.11B USD | ¥10M 62.6K USD | ¥27,545 169.85 USD | ¥29,375 181.13 USD | ¥20T 123.11B USD | 53.54 | ¥514 3.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,027 55.66 USD |
-2.01
|
¥16T 101.32B USD | ¥42M 256.58K USD | ¥8,823 54.4 USD | ¥9,660 59.56 USD | ¥16T 101.32B USD | 70.49 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,333 26.72 USD |
-1.52
|
¥10T 62.38B USD | ¥14M 84.53K USD | ¥4,250 26.21 USD | ¥4,458 27.49 USD | ¥10T 62.38B USD | 53.52 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,662 28.75 USD |
-1.73
|
¥8T 52.15B USD | ¥17M 104.63K USD | ¥4,468 27.55 USD | ¥4,839 29.84 USD | ¥8T 52.15B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥68,230 420.72 USD |
-5.1
|
¥7T 45.63B USD | ¥2M 10.68K USD | ¥68,030 419.48 USD | ¥71,710 442.17 USD | ¥7T 45.63B USD | 54.85 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,298 20.34 USD |
-1.76
|
¥6T 38.6B USD | ¥16M 100.21K USD | ¥3,241 19.98 USD | ¥3,440 21.21 USD | ¥6T 38.6B USD | 32.00 | ¥103 0.64 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,354 20.68 USD |
-1.12
|
¥6T 35.88B USD | ¥5M 31.55K USD | ¥3,345 20.63 USD | ¥3,464 21.36 USD | ¥6T 35.88B USD | 19.19 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,349 26.82 USD |
+0.02
|
¥6T 35.57B USD | ¥7M 41.97K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.57B USD | 21.41 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,100 117.77 USD |
-4
|
¥5T 32.89B USD | ¥9M 55.19K USD | ¥18,635 114.91 USD | ¥20,485 126.31 USD | ¥5T 32.89B USD | 88.89 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,000 258.98 USD |
-4.65
|
¥4T 23.21B USD | ¥3M 17.8K USD | ¥42,000 258.98 USD | ¥44,300 273.16 USD | ¥4T 23.21B USD | 43.53 | ¥965 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,288 26.44 USD |
-0.65
|
¥4T 22.59B USD | ¥3M 20.67K USD | ¥4,288 26.44 USD | ¥4,334 26.72 USD | ¥4T 22.59B USD | 11.67 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,890 104.15 USD |
-1.17
|
¥3T 19.69B USD | ¥4M 21.68K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 19.69B USD | 34.67 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,000 30.83 USD |
-2.32
|
¥3T 17.28B USD | ¥2M 15.43K USD | ¥5,000 30.83 USD | ¥5,236 32.29 USD | ¥3T 17.28B USD | 187.82 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,332 32.88 USD |
-0.54
|
¥2T 12.69B USD | ¥5M 32.09K USD | ¥5,139 31.69 USD | ¥5,542 34.17 USD | ¥2T 12.69B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,965 92.28 USD |
-8.5
|
¥2T 11.55B USD | ¥25M 152.75K USD | ¥14,900 91.88 USD | ¥16,850 103.9 USD | ¥2T 11.55B USD | 138.64 | ¥108 0.67 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,121 25.41 USD |
+0.27
|
¥2T 10.95B USD | ¥2M 10.93K USD | ¥4,107 25.32 USD | ¥4,158 25.64 USD | ¥2T 10.95B USD | 23.98 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,321 26.64 USD |
-1.17
|
¥2T 10.7B USD | ¥5M 28.58K USD | ¥4,240 26.14 USD | ¥4,473 27.58 USD | ¥2T 10.7B USD | 17.52 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,507 27.79 USD |
-1.38
|
¥2T 9.72B USD | ¥20M 120.3K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.72B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,822 60.56 USD |
-2.37
|
¥1T 7.26B USD | ¥1M 6.23K USD | ¥9,729 59.99 USD | ¥10,145 62.56 USD | ¥1T 7.26B USD | 35.24 | ¥279 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,984 24.57 USD |
-2.06
|
¥1T 7.1B USD | ¥620K 3.83K USD | ¥3,982 24.55 USD | ¥4,031 24.86 USD | ¥1T 7.1B USD | 19.01 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,719 35.26 USD |
-1.57
|
¥1T 6.93B USD | ¥1M 7.99K USD | ¥5,588 34.46 USD | ¥5,828 35.94 USD | ¥1T 6.93B USD | 32.92 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,952 18.2 USD |
+0.98
|
¥1T 6.9B USD | ¥2M 9.71K USD | ¥2,915 17.97 USD | ¥2,961 18.26 USD | ¥1T 6.9B USD | 17.43 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,810 17.32 USD |
-1.85
|
¥900B 5.55B USD | ¥2M 12.3K USD | ¥2,762 17.03 USD | ¥2,860 17.63 USD | ¥900B 5.55B USD | 49.56 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,242 38.49 USD |
-2.19
|
¥810B 4.99B USD | ¥958K 5.91K USD | ¥6,174 38.07 USD | ¥6,366 39.25 USD | ¥810B 4.99B USD | 23.91 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,344 26.79 USD |
-1.5
|
¥753B 4.65B USD | ¥2M 11.63K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥753B 4.65B USD | 39.71 | ¥109 0.67 USD | ||
TISI Inc.
3626.T
JP
|
¥3,492 21.53 USD |
+1.54
|
¥733B 4.52B USD | ¥1M 9.03K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥733B 4.52B USD | 17.03 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,424 14.95 USD |
-2.16
|
¥702B 4.33B USD | ¥3M 21.13K USD | ¥2,387 14.72 USD | ¥2,508 15.46 USD | ¥702B 4.33B USD | 53.16 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,955 24.39 USD |
-2.01
|
¥662B 4.09B USD | ¥2M 10.31K USD | ¥3,887 23.97 USD | ¥4,128 25.45 USD | ¥662B 4.09B USD | 24.68 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥14,960 92.25 USD |
-1.32
|
¥580B 3.58B USD | ¥2M 9.43K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥580B 3.58B USD | 48.13 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,115 19.21 USD |
-2.01
|
¥556B 3.43B USD | ¥641K 3.95K USD | ¥3,077 18.97 USD | ¥3,199 19.73 USD | ¥556B 3.43B USD | 20.03 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,011 24.73 USD |
-1.11
|
¥513B 3.17B USD | ¥2M 11.05K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥513B 3.17B USD | 43.95 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,150 50.25 USD |
-3.44
|
¥427B 2.63B USD | ¥754K 4.65K USD | ¥8,060 49.7 USD | ¥8,470 52.23 USD | ¥427B 2.63B USD | 29.53 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥643 3.97 USD |
-1.91
|
¥418B 2.58B USD | ¥3M 20.44K USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥418B 2.58B USD | 8.80 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,858 11.46 USD |
+0.22
|
¥415B 2.56B USD | ¥1M 7.17K USD | ¥1,830 11.29 USD | ¥1,880 11.6 USD | ¥415B 2.56B USD | 23.19 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,046 12.61 USD |
+0.64
|
¥399B 2.46B USD | ¥3M 15.5K USD | ¥2,003 12.35 USD | ¥2,084 12.85 USD | ¥399B 2.46B USD | 15.17 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,022 6.3 USD |
-1.3
|
¥362B 2.23B USD | ¥1M 7.81K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥362B 2.23B USD | 27.64 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,490 33.85 USD |
-2.49
|
¥360B 2.22B USD | ¥3M 17.29K USD | ¥5,390 33.24 USD | ¥5,670 34.96 USD | ¥360B 2.22B USD | 32.28 | ¥170 1.05 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,057 6.52 USD |
-0.84
|
¥237B 1.46B USD | ¥2M 9.65K USD | ¥1,035 6.38 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.38 | ¥45 0.28 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,500 21.58 USD |
-3.45
|
¥235B 1.45B USD | ¥2M 13.15K USD | ¥3,470 21.4 USD | ¥3,795 23.4 USD | ¥235B 1.45B USD | 37.27 | ¥94 0.58 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
-1.89
|
¥222B 1.37B USD | ¥31M 189.23K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,928 18.05 USD |
-5.7
|
¥220B 1.35B USD | ¥5M 33.79K USD | ¥2,892 17.83 USD | ¥3,085 19.02 USD | ¥220B 1.35B USD | 47.86 | ¥61 0.38 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,667 10.28 USD |
-1.88
|
¥211B 1.3B USD | ¥964K 5.95K USD | ¥1,660 10.24 USD | ¥1,722 10.62 USD | ¥211B 1.3B USD | 103.28 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥953 5.88 USD |
-3.35
|
¥174B 1.07B USD | ¥4M 25.16K USD | ¥933 5.75 USD | ¥984 6.07 USD | ¥174B 1.07B USD | 55.21 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥679 4.19 USD |
-3.82
|
¥174B 1.07B USD | ¥6M 35.43K USD | ¥675 4.16 USD | ¥722 4.45 USD | ¥174B 1.07B USD | 21.13 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥500 3.08 USD |
+7.07
|
¥152B 938.02M USD | ¥4M 22.66K USD | ¥473 2.92 USD | ¥505 3.11 USD | ¥152B 938.02M USD | 24.66 | ¥20 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥420 2.59 USD |
-0.24
|
¥150B 925.73M USD | ¥743K 4.58K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 925.73M USD | 13.26 | ¥32 0.2 USD | ||
Infomart Corporation
2492.T
JP
|
¥496 3.06 USD |
0
|
¥132B 815.09M USD | ¥2M 13.82K USD | ¥492 3.03 USD | ¥514 3.17 USD | ¥132B 815.09M USD | 58.49 | ¥8 0.05 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,621 16.16 USD |
+0.81
|
¥110B 676.2M USD | ¥2M 11.95K USD | ¥2,488 15.34 USD | ¥2,665 16.43 USD | ¥110B 676.2M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,705 16.68 USD |
-1.89
|
¥108B 667.59M USD | ¥544K 3.36K USD | ¥2,705 16.68 USD | ¥2,756 16.99 USD | ¥108B 667.59M USD | 490.92 | ¥6 0.03 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,920 24.17 USD |
-7.76
|
¥107B 661.79M USD | ¥2M 13.11K USD | ¥3,920 24.17 USD | ¥4,480 27.62 USD | ¥107B 661.79M USD | 56.93 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,680 35.02 USD |
-4.7
|
¥107B 658.85M USD | ¥1M 6.61K USD | ¥5,580 34.41 USD | ¥5,930 36.57 USD | ¥107B 658.85M USD | 35.82 | ¥159 0.98 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,770 41.74 USD |
-2.87
|
¥99B 611.46M USD | ¥816K 5.03K USD | ¥6,730 41.5 USD | ¥7,130 43.96 USD | ¥99B 611.46M USD | 15.89 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥884 5.45 USD |
-2.1
|
¥90B 556.38M USD | ¥793K 4.89K USD | ¥874 5.39 USD | ¥920 5.67 USD | ¥90B 556.38M USD | 35.34 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,734 16.86 USD |
-2.18
|
¥87B 538.22M USD | ¥2M 11.8K USD | ¥2,673 16.48 USD | ¥2,838 17.5 USD | ¥87B 538.22M USD | 30.28 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥857 5.28 USD |
-5.09
|
¥82B 502.84M USD | ¥2M 11.08K USD | ¥847 5.22 USD | ¥892 5.5 USD | ¥82B 502.84M USD | 47.21 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥424 2.61 USD |
-2.3
|
¥77B 473.28M USD | ¥591K 3.64K USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥77B 473.28M USD | 62.62 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,155 19.45 USD |
-4.1
|
¥72B 446.04M USD | ¥1M 6.27K USD | ¥3,075 18.96 USD | ¥3,365 20.75 USD | ¥72B 446.04M USD | 35.12 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥895 5.52 USD |
-3.97
|
¥71B 439.16M USD | ¥748K 4.61K USD | ¥895 5.52 USD | ¥939 5.79 USD | ¥71B 439.16M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,192 13.52 USD |
-4.32
|
¥71B 436.62M USD | ¥1M 7.28K USD | ¥2,188 13.49 USD | ¥2,323 14.32 USD | ¥71B 436.62M USD | 41.24 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥603 3.72 USD |
-1.31
|
¥43B 265.08M USD | ¥694K 4.28K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥43B 265.08M USD | 10.66 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,751 10.8 USD |
-4.68
|
¥33B 206.5M USD | ¥437K 2.7K USD | ¥1,750 10.79 USD | ¥1,826 11.26 USD | ¥33B 206.5M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,102 6.8 USD |
+0.46
|
¥33B 206.4M USD | ¥954K 5.89K USD | ¥1,025 6.32 USD | ¥1,105 6.81 USD | ¥33B 206.4M USD | 43.30 | ¥25 0.16 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥287 1.77 USD |
-1.03
|
¥33B 203.79M USD | ¥2M 10.74K USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥33B 203.79M USD | 18.32 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥838 5.17 USD |
-4.23
|
¥27B 164.34M USD | ¥1M 6.42K USD | ¥814 5.02 USD | ¥859 5.3 USD | ¥27B 164.34M USD | 63.43 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥560 3.45 USD |
-5.41
|
¥24B 147.28M USD | ¥2M 14.11K USD | ¥557 3.43 USD | ¥590 3.64 USD | ¥24B 147.28M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥785 4.84 USD |
-4.27
|
¥23B 140.82M USD | ¥440K 2.71K USD | ¥786 4.85 USD | ¥809 4.99 USD | ¥23B 140.82M USD | 0 | -¥6 -0.03 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,400 14.8 USD |
+14.5
|
¥19B 118.96M USD | ¥11M 66.69K USD | ¥2,181 13.45 USD | ¥2,580 15.91 USD | ¥19B 118.96M USD | 0 | -¥23 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,103 6.8 USD |
-4.58
|
¥19B 115.53M USD | ¥400K 2.47K USD | ¥1,100 6.78 USD | ¥1,158 7.14 USD | ¥19B 115.53M USD | 22.93 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
-3.92
|
¥16B 97.7M USD | ¥2M 11.19K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥16B 97.7M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+0.96
|
¥15B 89.55M USD | ¥895K 5.52K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥5M 28.39K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥202 1.25 USD |
-5.61
|
¥9B 53.41M USD | ¥704K 4.34K USD | ¥201 1.24 USD | ¥216 1.33 USD | ¥9B 53.41M USD | 68.01 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
+1.79
|
¥6B 34.54M USD | ¥177K 1.09K USD | ¥110 0.68 USD | ¥115 0.71 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥151 0.93 USD |
-2.58
|
¥6B 34.04M USD | ¥144K 891.01 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥6B 34.04M USD | 28.65 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥339K 2.09K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥87 0.54 USD |
-4.4
|
¥5B 29.65M USD | ¥452K 2.79K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥5B 29.65M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.34 USD |
-1.79
|
¥4B 26.68M USD | ¥4M 23.55K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥4B 26.68M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥196K 1.21K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥77 0.47 USD |
-1.28
|
¥4B 21.92M USD | ¥603K 3.72K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 21.92M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
-8.33
|
¥2B 12.44M USD | ¥237K 1.46K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,700 460.61 USD |
-4.45
|
¥18T 111.71B USD | ¥602K 3.71K USD | ¥74,610 460.06 USD | ¥77,320 476.77 USD | ¥18T 111.71B USD | 40.65 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,674 53.49 USD |
-2.39
|
¥1T 6.85B USD | ¥374K 2.31K USD | ¥8,625 53.18 USD | ¥8,941 55.13 USD | ¥1T 6.85B USD | 17.49 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,575 157.7 USD |
-2.98
|
¥1T 6.63B USD | ¥323K 1.99K USD | ¥25,100 154.77 USD | ¥26,260 161.92 USD | ¥1T 6.63B USD | 29.04 | ¥880 5.43 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,125 167.26 USD |
-1.33
|
¥888B 5.47B USD | ¥121K 747.34 USD | ¥26,760 165.01 USD | ¥27,865 171.82 USD | ¥888B 5.47B USD | 27.33 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,955 61.38 USD |
-0.5
|
¥756B 4.66B USD | ¥284K 1.75K USD | ¥9,860 60.8 USD | ¥10,170 62.71 USD | ¥756B 4.66B USD | 31.78 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,120 364.54 USD |
-0.77
|
¥730B 4.5B USD | ¥236K 1.46K USD | ¥57,350 353.63 USD | ¥63,000 388.47 USD | ¥730B 4.5B USD | 40.17 | ¥1K 9.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,330 106.86 USD |
-2.31
|
¥703B 4.34B USD | ¥560K 3.45K USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥703B 4.34B USD | 28.56 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,783 23.33 USD |
+0.29
|
¥692B 4.27B USD | ¥252K 1.55K USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥692B 4.27B USD | 22.43 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,470 157.05 USD |
-4.14
|
¥654B 4.03B USD | ¥554K 3.42K USD | ¥25,140 155.02 USD | ¥26,790 165.19 USD | ¥654B 4.03B USD | 33.51 | ¥760 4.69 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,693 16.61 USD |
0
|
¥526B 3.24B USD | ¥820K 5.06K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥526B 3.24B USD | 32.15 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,518 40.19 USD |
-0.34
|
¥490B 3.02B USD | ¥112K 691.22 USD | ¥6,505 40.11 USD | ¥6,614 40.78 USD | ¥490B 3.02B USD | 27.00 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,625 28.52 USD |
+0.06
|
¥447B 2.75B USD | ¥348K 2.14K USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥447B 2.75B USD | 14.46 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,972 36.82 USD |
-1.06
|
¥440B 2.71B USD | ¥599K 3.69K USD | ¥5,947 36.67 USD | ¥6,095 37.58 USD | ¥440B 2.71B USD | 15.63 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,149 44.08 USD |
-0.53
|
¥348B 2.15B USD | ¥221K 1.36K USD | ¥7,055 43.5 USD | ¥7,267 44.81 USD | ¥348B 2.15B USD | 16.52 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,505 21.61 USD |
-3.18
|
¥304B 1.87B USD | ¥888K 5.48K USD | ¥3,480 21.46 USD | ¥3,630 22.38 USD | ¥304B 1.87B USD | 14.13 | ¥248 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||