国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,750 436.25 USD |
+5.05
|
¥32T 198.43B USD | ¥2M 9.97K USD | ¥69,300 427.31 USD | ¥71,380 440.14 USD | ¥32T 198.43B USD | 56.47 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,620 182.64 USD |
+7.53
|
¥21T 132.38B USD | ¥4M 22.5K USD | ¥28,785 177.49 USD | ¥29,755 183.47 USD | ¥21T 132.38B USD | 57.50 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,401 20.97 USD |
-1.93
|
¥20T 123.14B USD | ¥6M 35.66K USD | ¥3,385 20.87 USD | ¥3,430 21.15 USD | ¥20T 123.14B USD | 19.85 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,540 58.82 USD |
+5.68
|
¥17T 107.08B USD | ¥14M 84.91K USD | ¥9,265 57.13 USD | ¥9,609 59.25 USD | ¥17T 107.08B USD | 74.95 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,576 28.22 USD |
+5.61
|
¥11T 65.88B USD | ¥5M 32.38K USD | ¥4,376 26.98 USD | ¥4,587 28.28 USD | ¥11T 65.88B USD | 56.47 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,880 30.09 USD |
+4.68
|
¥9T 54.59B USD | ¥6M 38.75K USD | ¥4,810 29.66 USD | ¥4,979 30.7 USD | ¥9T 54.59B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,060 438.17 USD |
+4.15
|
¥8T 47.53B USD | ¥586K 3.61K USD | ¥69,230 426.88 USD | ¥71,770 442.54 USD | ¥8T 47.53B USD | 56.91 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,410 21.03 USD |
+3.4
|
¥6T 39.91B USD | ¥4M 24.86K USD | ¥3,328 20.52 USD | ¥3,414 21.05 USD | ¥6T 39.91B USD | 33.13 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,355 20.69 USD |
+0.03
|
¥6T 35.89B USD | ¥1M 8.32K USD | ¥3,290 20.29 USD | ¥3,358 20.71 USD | ¥6T 35.89B USD | 19.19 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,374 26.97 USD |
+0.57
|
¥6T 35.77B USD | ¥1M 8.57K USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥6T 35.77B USD | 21.54 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,055 123.66 USD |
+5
|
¥6T 34.53B USD | ¥4M 22.14K USD | ¥19,360 119.38 USD | ¥20,515 126.5 USD | ¥6T 34.53B USD | 92.92 | ¥216 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,030 265.33 USD |
+2.45
|
¥4T 23.78B USD | ¥1M 7.86K USD | ¥41,810 257.81 USD | ¥43,540 268.47 USD | ¥4T 23.78B USD | 44.54 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,299 26.51 USD |
+0.26
|
¥4T 22.65B USD | ¥644K 3.97K USD | ¥4,283 26.41 USD | ¥4,321 26.64 USD | ¥4T 22.65B USD | 11.71 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,720 109.26 USD |
+4.92
|
¥3T 20.66B USD | ¥1M 8.74K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.66B USD | 36.42 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,974 30.67 USD |
-0.52
|
¥3T 17.19B USD | ¥637K 3.93K USD | ¥4,910 30.28 USD | ¥5,039 31.07 USD | ¥3T 17.19B USD | 187.69 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,572 34.36 USD |
+4.5
|
¥2T 13.26B USD | ¥2M 14.31K USD | ¥5,367 33.09 USD | ¥5,628 34.7 USD | ¥2T 13.26B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,025 92.65 USD |
+0.4
|
¥2T 11.59B USD | ¥12M 75.09K USD | ¥14,730 90.83 USD | ¥15,770 97.24 USD | ¥2T 11.59B USD | 139.44 | ¥108 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,116 25.38 USD |
-0.12
|
¥2T 10.94B USD | ¥452K 2.79K USD | ¥4,050 24.97 USD | ¥4,130 25.47 USD | ¥2T 10.94B USD | 24.00 | ¥171 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,409 27.19 USD |
+2.04
|
¥2T 10.92B USD | ¥825K 5.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥2T 10.92B USD | 17.86 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,674 28.82 USD |
+3.71
|
¥2T 10.08B USD | ¥6M 37.26K USD | ¥4,544 28.02 USD | ¥4,743 29.25 USD | ¥2T 10.08B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,240 63.14 USD |
+4.26
|
¥1T 7.57B USD | ¥267K 1.65K USD | ¥10,060 62.03 USD | ¥10,300 63.51 USD | ¥1T 7.57B USD | 36.83 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,860 36.13 USD |
+2.47
|
¥1T 7.1B USD | ¥424K 2.61K USD | ¥5,706 35.18 USD | ¥5,884 36.28 USD | ¥1T 7.1B USD | 33.70 | ¥174 1.07 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,983 24.56 USD |
-0.03
|
¥1T 7.1B USD | ¥108K 667.18 USD | ¥3,973 24.5 USD | ¥4,009 24.72 USD | ¥1T 7.1B USD | 19.00 | ¥210 1.29 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,948 18.17 USD |
-0.14
|
¥1T 6.89B USD | ¥334K 2.06K USD | ¥2,913 17.96 USD | ¥2,957 18.23 USD | ¥1T 6.89B USD | 17.42 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,812 17.34 USD |
+0.07
|
¥901B 5.55B USD | ¥362K 2.24K USD | ¥2,780 17.14 USD | ¥2,826 17.43 USD | ¥901B 5.55B USD | 49.54 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,211 38.3 USD |
-0.5
|
¥806B 4.97B USD | ¥187K 1.15K USD | ¥6,165 38.01 USD | ¥6,266 38.64 USD | ¥806B 4.97B USD | 23.80 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,606 28.4 USD |
+6.03
|
¥799B 4.93B USD | ¥1M 7.15K USD | ¥4,471 27.57 USD | ¥4,659 28.73 USD | ¥799B 4.93B USD | 42.07 | ¥109 0.68 USD | ||
TISI Inc.
3626.T
JP
|
¥3,463 21.35 USD |
-0.83
|
¥727B 4.48B USD | ¥354K 2.18K USD | ¥3,458 21.32 USD | ¥3,516 21.68 USD | ¥727B 4.48B USD | 16.89 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,456 15.14 USD |
+1.3
|
¥711B 4.39B USD | ¥762K 4.7K USD | ¥2,435 15.01 USD | ¥2,476 15.27 USD | ¥711B 4.39B USD | 53.88 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,120 25.4 USD |
+4.17
|
¥690B 4.26B USD | ¥443K 2.73K USD | ¥4,036 24.89 USD | ¥4,140 25.53 USD | ¥690B 4.26B USD | 25.72 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,410 101.19 USD |
+9.68
|
¥636B 3.92B USD | ¥722K 4.45K USD | ¥15,530 95.76 USD | ¥16,550 102.05 USD | ¥636B 3.92B USD | 52.73 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,213 19.81 USD |
+3.15
|
¥574B 3.54B USD | ¥135K 830.58 USD | ¥3,151 19.43 USD | ¥3,222 19.87 USD | ¥574B 3.54B USD | 20.67 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,144 25.55 USD |
+3.32
|
¥530B 3.27B USD | ¥374K 2.3K USD | ¥4,035 24.88 USD | ¥4,162 25.66 USD | ¥530B 3.27B USD | 45.51 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,420 51.92 USD |
+3.31
|
¥441B 2.72B USD | ¥248K 1.53K USD | ¥8,300 51.18 USD | ¥8,680 53.52 USD | ¥441B 2.72B USD | 30.47 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥644 3.97 USD |
+0.03
|
¥418B 2.58B USD | ¥929K 5.73K USD | ¥636 3.92 USD | ¥651 4.01 USD | ¥418B 2.58B USD | 8.80 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,854 11.43 USD |
-0.24
|
¥414B 2.56B USD | ¥170K 1.05K USD | ¥1,840 11.35 USD | ¥1,858 11.45 USD | ¥414B 2.56B USD | 23.14 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,063 12.72 USD |
+0.86
|
¥403B 2.48B USD | ¥331K 2.04K USD | ¥2,044 12.6 USD | ¥2,103 12.97 USD | ¥403B 2.48B USD | 15.30 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,038 6.4 USD |
+1.66
|
¥368B 2.27B USD | ¥563K 3.47K USD | ¥985 6.07 USD | ¥1,044 6.44 USD | ¥368B 2.27B USD | 28.15 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,590 34.47 USD |
+1.82
|
¥367B 2.26B USD | ¥952K 5.87K USD | ¥5,350 32.99 USD | ¥5,740 35.39 USD | ¥367B 2.26B USD | 32.84 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,600 22.2 USD |
+2.86
|
¥242B 1.49B USD | ¥503K 3.1K USD | ¥3,530 21.77 USD | ¥3,660 22.57 USD | ¥242B 1.49B USD | 38.37 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,047 6.46 USD |
-0.95
|
¥234B 1.45B USD | ¥322K 1.98K USD | ¥1,036 6.39 USD | ¥1,054 6.5 USD | ¥234B 1.45B USD | 23.19 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥225B 1.39B USD | ¥1M 9.21K USD | ¥2,977 18.36 USD | ¥3,095 19.08 USD | ¥225B 1.39B USD | 49.10 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥18M 112.33K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,686 10.4 USD |
+1.14
|
¥214B 1.32B USD | ¥439K 2.71K USD | ¥1,590 9.8 USD | ¥1,692 10.43 USD | ¥214B 1.32B USD | 104.26 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥683 4.21 USD |
+0.59
|
¥175B 1.08B USD | ¥2M 12.53K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥175B 1.08B USD | 21.26 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥929 5.73 USD |
-2.52
|
¥170B 1.05B USD | ¥2M 9.92K USD | ¥927 5.72 USD | ¥981 6.05 USD | ¥170B 1.05B USD | 53.85 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥423 2.61 USD |
+0.71
|
¥151B 932.34M USD | ¥148K 915.67 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥151B 932.34M USD | 13.35 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥489 3.02 USD |
-2.2
|
¥149B 917.38M USD | ¥871K 5.37K USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥149B 917.38M USD | 24.12 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥492 3.03 USD |
-0.81
|
¥131B 808.52M USD | ¥448K 2.76K USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥131B 808.52M USD | 58.01 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,759 17.01 USD |
+2
|
¥110B 680.91M USD | ¥189K 1.17K USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥110B 680.91M USD | 509.98 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,609 16.09 USD |
-0.46
|
¥109B 673.1M USD | ¥625K 3.85K USD | ¥2,601 16.04 USD | ¥2,673 16.48 USD | ¥109B 673.1M USD | 0 | -¥9 -0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,800 35.76 USD |
+2.11
|
¥109B 672.77M USD | ¥524K 3.23K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥109B 672.77M USD | 36.46 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,945 24.33 USD |
+0.64
|
¥108B 666.01M USD | ¥531K 3.27K USD | ¥3,870 23.86 USD | ¥4,080 25.16 USD | ¥108B 666.01M USD | 57.18 | ¥69 0.43 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,070 43.59 USD |
+4.43
|
¥104B 638.55M USD | ¥309K 1.91K USD | ¥6,830 42.11 USD | ¥7,130 43.96 USD | ¥104B 638.55M USD | 16.60 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥891 5.49 USD |
+0.79
|
¥91B 560.78M USD | ¥272K 1.67K USD | ¥875 5.4 USD | ¥898 5.54 USD | ¥91B 560.78M USD | 35.61 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,799 17.26 USD |
+2.38
|
¥89B 551.01M USD | ¥799K 4.92K USD | ¥2,746 16.93 USD | ¥2,880 17.76 USD | ¥89B 551.01M USD | 31.00 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥879 5.42 USD |
+2.57
|
¥84B 515.75M USD | ¥423K 2.61K USD | ¥850 5.24 USD | ¥882 5.44 USD | ¥84B 515.75M USD | 48.37 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥423 2.61 USD |
-0.24
|
¥77B 472.17M USD | ¥195K 1.2K USD | ¥416 2.57 USD | ¥429 2.65 USD | ¥77B 472.17M USD | 62.75 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥73B 447.45M USD | ¥315K 1.94K USD | ¥3,125 19.27 USD | ¥3,250 20.04 USD | ¥73B 447.45M USD | 35.32 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥909 5.61 USD |
+1.56
|
¥72B 446.03M USD | ¥127K 781.87 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥72B 446.03M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,216 13.66 USD |
+1.09
|
¥72B 441.4M USD | ¥421K 2.6K USD | ¥2,175 13.41 USD | ¥2,254 13.9 USD | ¥72B 441.4M USD | 41.69 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥628 3.87 USD |
+4.15
|
¥45B 276.07M USD | ¥424K 2.62K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 276.07M USD | 11.11 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥287 1.77 USD |
0
|
¥33B 203.79M USD | ¥274K 1.69K USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥33B 203.79M USD | 18.32 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,701 10.49 USD |
-2.86
|
¥33B 200.6M USD | ¥310K 1.91K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥33B 200.6M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,043 6.43 USD |
-5.35
|
¥32B 195.35M USD | ¥588K 3.62K USD | ¥1,026 6.33 USD | ¥1,110 6.84 USD | ¥32B 195.35M USD | 40.96 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥833 5.14 USD |
-0.6
|
¥26B 163.36M USD | ¥224K 1.38K USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥26B 163.36M USD | 62.91 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥543 3.35 USD |
-3.04
|
¥23B 142.81M USD | ¥872K 5.38K USD | ¥534 3.29 USD | ¥566 3.49 USD | ¥23B 142.81M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥772 4.76 USD |
-1.65
|
¥22B 138.48M USD | ¥276K 1.7K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 138.48M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,114 6.87 USD |
+1
|
¥19B 116.68M USD | ¥134K 827.5 USD | ¥1,090 6.72 USD | ¥1,132 6.98 USD | ¥19B 116.68M USD | 23.16 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
0
|
¥16B 97.7M USD | ¥718K 4.43K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 97.7M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,915 11.81 USD |
-20.21
|
¥15B 94.92M USD | ¥2M 12.82K USD | ¥1,900 11.72 USD | ¥2,240 13.81 USD | ¥15B 94.92M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥316K 1.95K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
-3.33
|
¥10B 62.32M USD | ¥2M 9.8K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 62.32M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥197 1.21 USD |
-2.48
|
¥8B 52.13M USD | ¥478K 2.94K USD | ¥192 1.18 USD | ¥200 1.23 USD | ¥8B 52.13M USD | 65.88 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥155 0.96 USD |
+2.65
|
¥6B 34.94M USD | ¥54K 333.59 USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥6B 34.94M USD | 29.41 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
0
|
¥6B 34.54M USD | ¥142K 878.06 USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
0
|
¥5B 32.62M USD | ¥123K 755.97 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥87 0.54 USD |
0
|
¥5B 29.65M USD | ¥70K 434.1 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥5B 29.65M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
+1.82
|
¥4B 27.16M USD | ¥2M 9.55K USD | ¥55 0.34 USD | ¥57 0.35 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥280K 1.73K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥170K 1.05K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥14 0.09 USD |
+30
|
¥3B 15.83M USD | ¥4M 26.07K USD | ¥11 0.07 USD | ¥15 0.09 USD | ¥3B 15.83M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,920 468.13 USD |
+1.63
|
¥18T 113.53B USD | ¥149K 918.14 USD | ¥75,000 462.46 USD | ¥76,190 469.8 USD | ¥18T 113.53B USD | 41.31 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,420 162.91 USD |
+3.3
|
¥1T 6.84B USD | ¥50K 307.69 USD | ¥25,960 160.07 USD | ¥26,575 163.87 USD | ¥1T 6.84B USD | 30.03 | ¥880 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,656 53.37 USD |
-0.21
|
¥1T 6.84B USD | ¥81K 498.84 USD | ¥8,572 52.86 USD | ¥8,761 54.02 USD | ¥1T 6.84B USD | 17.44 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,455 169.29 USD |
+1.22
|
¥898B 5.54B USD | ¥22K 136.27 USD | ¥27,305 168.37 USD | ¥27,700 170.8 USD | ¥898B 5.54B USD | 27.65 | ¥993 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,826 60.59 USD |
-1.3
|
¥746B 4.6B USD | ¥77K 474.79 USD | ¥9,760 60.18 USD | ¥9,911 61.11 USD | ¥746B 4.6B USD | 31.43 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,370 372.25 USD |
+2.11
|
¥745B 4.59B USD | ¥64K 397.1 USD | ¥58,270 359.3 USD | ¥60,430 372.62 USD | ¥745B 4.59B USD | 41.00 | ¥1K 9.08 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,145 111.88 USD |
+4.7
|
¥736B 4.54B USD | ¥110K 680.74 USD | ¥17,595 108.49 USD | ¥18,180 112.1 USD | ¥736B 4.54B USD | 29.91 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,768 23.23 USD |
-0.4
|
¥689B 4.25B USD | ¥47K 291.04 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥689B 4.25B USD | 22.38 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,650 164.33 USD |
+4.63
|
¥684B 4.22B USD | ¥222K 1.37K USD | ¥25,300 156 USD | ¥26,870 165.68 USD | ¥684B 4.22B USD | 35.11 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,706 16.69 USD |
+0.48
|
¥528B 3.26B USD | ¥145K 894.71 USD | ¥2,686 16.56 USD | ¥2,712 16.72 USD | ¥528B 3.26B USD | 32.31 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,496 40.06 USD |
-0.34
|
¥488B 3.01B USD | ¥18K 111.61 USD | ¥6,418 39.57 USD | ¥6,518 40.19 USD | ¥488B 3.01B USD | 26.93 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,620 28.49 USD |
-0.11
|
¥446B 2.75B USD | ¥52K 319.41 USD | ¥4,542 28.01 USD | ¥4,638 28.6 USD | ¥446B 2.75B USD | 14.43 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,035 37.21 USD |
+1.05
|
¥445B 2.74B USD | ¥187K 1.16K USD | ¥5,972 36.82 USD | ¥6,109 37.67 USD | ¥445B 2.74B USD | 15.78 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,367 45.43 USD |
+3.05
|
¥359B 2.21B USD | ¥54K 331.74 USD | ¥7,228 44.57 USD | ¥7,367 45.43 USD | ¥359B 2.21B USD | 17.03 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,540 21.83 USD |
+1
|
¥307B 1.89B USD | ¥185K 1.14K USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥307B 1.89B USD | 14.28 | ¥248 1.53 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,135 25.5 USD |
+1.47
|
¥307B 1.89B USD | ¥56K 342.22 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥307B 1.89B USD | 33.82 | ¥122 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||