国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,630 435.51 USD |
+4.87
|
¥32T 198.1B USD | ¥990K 6.1K USD | ¥69,300 427.31 USD | ¥70,770 436.38 USD | ¥32T 198.1B USD | 56.38 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,550 182.21 USD |
+7.28
|
¥21T 132.07B USD | ¥2M 14.57K USD | ¥28,785 177.49 USD | ¥29,585 182.43 USD | ¥21T 132.07B USD | 57.36 | ¥515 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,407 21.01 USD |
-1.76
|
¥20T 123.36B USD | ¥4M 25.1K USD | ¥3,392 20.92 USD | ¥3,430 21.15 USD | ¥20T 123.36B USD | 19.88 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,431 58.15 USD |
+4.47
|
¥17T 105.86B USD | ¥7M 45.96K USD | ¥9,265 57.13 USD | ¥9,560 58.95 USD | ¥17T 105.86B USD | 74.09 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,517 27.85 USD |
+4.25
|
¥11T 65.03B USD | ¥3M 20.59K USD | ¥4,376 26.98 USD | ¥4,519 27.86 USD | ¥11T 65.03B USD | 55.74 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,961 30.59 USD |
+6.41
|
¥9T 55.5B USD | ¥4M 23.52K USD | ¥4,810 29.66 USD | ¥4,970 30.65 USD | ¥9T 55.5B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,520 441 USD |
+4.83
|
¥8T 47.83B USD | ¥399K 2.46K USD | ¥69,230 426.88 USD | ¥71,580 441.37 USD | ¥8T 47.83B USD | 57.27 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,398 20.95 USD |
+3.03
|
¥6T 39.77B USD | ¥2M 14.35K USD | ¥3,328 20.52 USD | ¥3,403 20.98 USD | ¥6T 39.77B USD | 33.02 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,340 20.59 USD |
-0.42
|
¥6T 35.73B USD | ¥958K 5.91K USD | ¥3,290 20.29 USD | ¥3,352 20.67 USD | ¥6T 35.73B USD | 19.11 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,334 26.72 USD |
-0.34
|
¥6T 35.45B USD | ¥978K 6.03K USD | ¥4,260 26.27 USD | ¥4,362 26.9 USD | ¥6T 35.45B USD | 21.34 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,300 125.17 USD |
+6.28
|
¥6T 34.95B USD | ¥2M 12.63K USD | ¥19,360 119.38 USD | ¥20,365 125.57 USD | ¥6T 34.95B USD | 94.05 | ¥216 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,380 267.49 USD |
+3.28
|
¥4T 23.98B USD | ¥881K 5.43K USD | ¥41,810 257.81 USD | ¥43,410 267.67 USD | ¥4T 23.98B USD | 44.90 | ¥966 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,305 26.55 USD |
+0.4
|
¥4T 22.68B USD | ¥421K 2.6K USD | ¥4,283 26.41 USD | ¥4,321 26.64 USD | ¥4T 22.68B USD | 11.72 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,935 110.59 USD |
+6.19
|
¥3T 20.91B USD | ¥893K 5.51K USD | ¥17,315 106.77 USD | ¥18,055 111.33 USD | ¥3T 20.91B USD | 36.87 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,996 30.81 USD |
-0.08
|
¥3T 17.27B USD | ¥457K 2.82K USD | ¥4,910 30.28 USD | ¥5,039 31.07 USD | ¥3T 17.27B USD | 188.52 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,556 34.26 USD |
+4.2
|
¥2T 13.23B USD | ¥1M 8.04K USD | ¥5,367 33.09 USD | ¥5,588 34.46 USD | ¥2T 13.23B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,330 94.53 USD |
+2.44
|
¥2T 11.83B USD | ¥7M 44.34K USD | ¥14,810 91.32 USD | ¥15,770 97.24 USD | ¥2T 11.83B USD | 142.27 | ¥108 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,444 27.4 USD |
+2.85
|
¥2T 11B USD | ¥506K 3.12K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥2T 11B USD | 18.01 | ¥247 1.52 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,111 25.35 USD |
-0.24
|
¥2T 10.92B USD | ¥296K 1.82K USD | ¥4,050 24.97 USD | ¥4,130 25.47 USD | ¥2T 10.92B USD | 23.98 | ¥171 1.06 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,718 29.09 USD |
+4.68
|
¥2T 10.17B USD | ¥4M 22.66K USD | ¥4,544 28.02 USD | ¥4,728 29.15 USD | ¥2T 10.17B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,215 62.99 USD |
+4
|
¥1T 7.55B USD | ¥171K 1.05K USD | ¥10,060 62.03 USD | ¥10,300 63.51 USD | ¥1T 7.55B USD | 36.74 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,998 24.65 USD |
+0.35
|
¥1T 7.12B USD | ¥65K 398.95 USD | ¥3,982 24.55 USD | ¥4,009 24.72 USD | ¥1T 7.12B USD | 19.07 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,870 36.2 USD |
+2.64
|
¥1T 7.12B USD | ¥292K 1.8K USD | ¥5,706 35.18 USD | ¥5,882 36.27 USD | ¥1T 7.12B USD | 33.76 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,937 18.11 USD |
-0.49
|
¥1T 6.87B USD | ¥226K 1.39K USD | ¥2,913 17.96 USD | ¥2,957 18.23 USD | ¥1T 6.87B USD | 17.36 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,813 17.35 USD |
+0.12
|
¥901B 5.56B USD | ¥213K 1.31K USD | ¥2,780 17.14 USD | ¥2,826 17.43 USD | ¥901B 5.56B USD | 49.56 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,220 38.35 USD |
-0.35
|
¥807B 4.98B USD | ¥127K 781.25 USD | ¥6,165 38.01 USD | ¥6,266 38.64 USD | ¥807B 4.98B USD | 23.83 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,616 28.46 USD |
+6.26
|
¥801B 4.94B USD | ¥758K 4.67K USD | ¥4,471 27.57 USD | ¥4,625 28.52 USD | ¥801B 4.94B USD | 42.16 | ¥109 0.68 USD | ||
TISI Inc.
3626.T
JP
|
¥3,466 21.37 USD |
-0.74
|
¥727B 4.48B USD | ¥221K 1.36K USD | ¥3,460 21.33 USD | ¥3,516 21.68 USD | ¥727B 4.48B USD | 16.90 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,468 15.22 USD |
+1.82
|
¥715B 4.41B USD | ¥483K 2.98K USD | ¥2,440 15.05 USD | ¥2,476 15.27 USD | ¥715B 4.41B USD | 54.15 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,137 25.51 USD |
+4.6
|
¥693B 4.27B USD | ¥303K 1.87K USD | ¥4,036 24.89 USD | ¥4,140 25.53 USD | ¥693B 4.27B USD | 25.82 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,940 98.29 USD |
+6.56
|
¥618B 3.81B USD | ¥376K 2.32K USD | ¥15,530 95.76 USD | ¥16,280 100.38 USD | ¥618B 3.81B USD | 51.22 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,186 19.65 USD |
+2.28
|
¥569B 3.51B USD | ¥85K 524.12 USD | ¥3,151 19.43 USD | ¥3,208 19.78 USD | ¥569B 3.51B USD | 20.49 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,123 25.42 USD |
+2.79
|
¥528B 3.25B USD | ¥216K 1.33K USD | ¥4,035 24.88 USD | ¥4,146 25.56 USD | ¥528B 3.25B USD | 45.28 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,430 51.98 USD |
+3.44
|
¥442B 2.73B USD | ¥170K 1.05K USD | ¥8,300 51.18 USD | ¥8,680 53.52 USD | ¥442B 2.73B USD | 30.51 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥648 4 USD |
+0.76
|
¥421B 2.6B USD | ¥611K 3.77K USD | ¥636 3.92 USD | ¥651 4.01 USD | ¥421B 2.6B USD | 8.86 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,856 11.44 USD |
-0.13
|
¥415B 2.56B USD | ¥105K 644.98 USD | ¥1,840 11.35 USD | ¥1,858 11.45 USD | ¥415B 2.56B USD | 23.16 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,060 12.71 USD |
+0.73
|
¥402B 2.48B USD | ¥223K 1.38K USD | ¥2,053 12.66 USD | ¥2,103 12.97 USD | ¥402B 2.48B USD | 15.28 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,480 33.79 USD |
-0.18
|
¥360B 2.22B USD | ¥570K 3.51K USD | ¥5,350 32.99 USD | ¥5,740 35.39 USD | ¥360B 2.22B USD | 32.19 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,014 6.26 USD |
-0.69
|
¥359B 2.22B USD | ¥337K 2.08K USD | ¥985 6.07 USD | ¥1,018 6.28 USD | ¥359B 2.22B USD | 27.50 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,640 22.44 USD |
+4.01
|
¥244B 1.51B USD | ¥346K 2.14K USD | ¥3,530 21.77 USD | ¥3,660 22.57 USD | ¥244B 1.51B USD | 38.80 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,045 6.44 USD |
-1.14
|
¥234B 1.44B USD | ¥229K 1.41K USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥234B 1.44B USD | 23.15 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,989 18.43 USD |
+2.09
|
¥224B 1.38B USD | ¥800K 4.93K USD | ¥2,978 18.36 USD | ¥3,095 19.08 USD | ¥224B 1.38B USD | 48.83 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥16M 96.96K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,656 10.21 USD |
-0.66
|
¥210B 1.29B USD | ¥290K 1.79K USD | ¥1,590 9.8 USD | ¥1,656 10.21 USD | ¥210B 1.29B USD | 102.41 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥677 4.18 USD |
-0.22
|
¥173B 1.07B USD | ¥1M 8.86K USD | ¥658 4.06 USD | ¥678 4.18 USD | ¥173B 1.07B USD | 21.09 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥939 5.79 USD |
-1.47
|
¥172B 1.06B USD | ¥980K 6.04K USD | ¥927 5.72 USD | ¥981 6.05 USD | ¥172B 1.06B USD | 54.43 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
+0.24
|
¥150B 927.94M USD | ¥92K 565.44 USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥483 2.98 USD |
-3.39
|
¥147B 906.12M USD | ¥650K 4K USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥147B 906.12M USD | 23.82 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥493 3.04 USD |
-0.6
|
¥131B 810.16M USD | ¥334K 2.06K USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥131B 810.16M USD | 58.13 | ¥8 0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,870 36.2 USD |
+3.34
|
¥110B 680.89M USD | ¥354K 2.18K USD | ¥5,650 34.84 USD | ¥5,900 36.38 USD | ¥110B 680.89M USD | 36.90 | ¥159 0.98 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,020 24.79 USD |
+2.55
|
¥110B 678.68M USD | ¥359K 2.21K USD | ¥3,870 23.86 USD | ¥4,080 25.16 USD | ¥110B 678.68M USD | 58.26 | ¥69 0.43 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,745 16.93 USD |
+1.48
|
¥110B 677.46M USD | ¥122K 750.42 USD | ¥2,713 16.73 USD | ¥2,755 16.99 USD | ¥110B 677.46M USD | 507.39 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,622 16.17 USD |
+0.04
|
¥110B 676.45M USD | ¥453K 2.79K USD | ¥2,601 16.04 USD | ¥2,673 16.48 USD | ¥110B 676.45M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,990 43.1 USD |
+3.25
|
¥102B 631.33M USD | ¥183K 1.13K USD | ¥6,830 42.11 USD | ¥7,110 43.84 USD | ¥102B 631.33M USD | 16.41 | ¥426 2.63 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,819 17.38 USD |
+3.11
|
¥90B 554.95M USD | ¥414K 2.55K USD | ¥2,746 16.93 USD | ¥2,835 17.48 USD | ¥90B 554.95M USD | 31.22 | ¥90 0.56 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥879 5.42 USD |
-0.57
|
¥90B 553.23M USD | ¥158K 973.63 USD | ¥875 5.4 USD | ¥894 5.51 USD | ¥90B 553.23M USD | 35.13 | ¥25 0.15 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥866 5.34 USD |
+1.05
|
¥82B 508.12M USD | ¥258K 1.59K USD | ¥850 5.24 USD | ¥869 5.36 USD | ¥82B 508.12M USD | 47.66 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥425 2.62 USD |
+0.24
|
¥77B 474.4M USD | ¥125K 770.77 USD | ¥416 2.57 USD | ¥426 2.63 USD | ¥77B 474.4M USD | 63.05 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥74B 457.35M USD | ¥214K 1.32K USD | ¥3,125 19.27 USD | ¥3,250 20.04 USD | ¥74B 457.35M USD | 36.01 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥917 5.65 USD |
+2.46
|
¥73B 449.96M USD | ¥90K 554.34 USD | ¥905 5.58 USD | ¥920 5.67 USD | ¥73B 449.96M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,227 13.73 USD |
+1.6
|
¥72B 443.59M USD | ¥276K 1.7K USD | ¥2,175 13.41 USD | ¥2,232 13.76 USD | ¥72B 443.59M USD | 41.90 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥631 3.89 USD |
+4.64
|
¥45B 277.39M USD | ¥345K 2.13K USD | ¥619 3.82 USD | ¥639 3.94 USD | ¥45B 277.39M USD | 11.16 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥288 1.78 USD |
+0.35
|
¥33B 204.5M USD | ¥233K 1.44K USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥33B 204.5M USD | 18.39 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,690 10.42 USD |
-3.48
|
¥32B 199.3M USD | ¥232K 1.43K USD | ¥1,675 10.33 USD | ¥1,770 10.91 USD | ¥32B 199.3M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,047 6.46 USD |
-4.99
|
¥32B 196.09M USD | ¥386K 2.38K USD | ¥1,045 6.44 USD | ¥1,110 6.84 USD | ¥32B 196.09M USD | 41.12 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥839 5.17 USD |
+0.12
|
¥27B 164.53M USD | ¥162K 997.68 USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥27B 164.53M USD | 63.36 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥545 3.36 USD |
-2.68
|
¥23B 143.33M USD | ¥633K 3.9K USD | ¥534 3.29 USD | ¥566 3.49 USD | ¥23B 143.33M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥765 4.72 USD |
-2.54
|
¥22B 137.23M USD | ¥201K 1.24K USD | ¥757 4.67 USD | ¥792 4.88 USD | ¥22B 137.23M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,112 6.86 USD |
+0.81
|
¥19B 116.47M USD | ¥55K 338.52 USD | ¥1,090 6.72 USD | ¥1,117 6.89 USD | ¥19B 116.47M USD | 23.12 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,066 12.74 USD |
-13.92
|
¥17B 102.41M USD | ¥940K 5.8K USD | ¥2,012 12.41 USD | ¥2,240 13.81 USD | ¥17B 102.41M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥294K 1.81K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥314K 1.93K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
-3.39
|
¥10B 62.32M USD | ¥2M 9.74K USD | ¥56 0.35 USD | ¥58 0.36 USD | ¥10B 62.32M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥196 1.21 USD |
-2.97
|
¥8B 51.87M USD | ¥407K 2.51K USD | ¥192 1.18 USD | ¥200 1.23 USD | ¥8B 51.87M USD | 65.55 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.7 USD |
0
|
¥6B 34.54M USD | ¥128K 788.03 USD | ¥113 0.7 USD | ¥120 0.74 USD | ¥6B 34.54M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥153 0.94 USD |
+1.32
|
¥6B 34.49M USD | ¥30K 187.45 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥6B 34.49M USD | 29.03 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
0
|
¥5B 32.62M USD | ¥50K 309.54 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥87 0.54 USD |
0
|
¥5B 29.65M USD | ¥62K 381.68 USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥5B 29.65M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
+1.82
|
¥4B 27.16M USD | ¥2M 9.47K USD | ¥55 0.34 USD | ¥57 0.35 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥48K 293.51 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥76 0.47 USD |
-1.3
|
¥4B 21.63M USD | ¥156K 964.38 USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.08 USD |
+18.18
|
¥2B 14.7M USD | ¥4M 22.46K USD | ¥11 0.07 USD | ¥15 0.09 USD | ¥2B 14.7M USD | 0 | -¥4 -0.02 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,030 468.81 USD |
+1.78
|
¥18T 113.7B USD | ¥116K 715.27 USD | ¥75,000 462.46 USD | ¥76,100 469.24 USD | ¥18T 113.7B USD | 41.37 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,720 53.77 USD |
+0.53
|
¥1T 6.89B USD | ¥58K 355.17 USD | ¥8,572 52.86 USD | ¥8,761 54.02 USD | ¥1T 6.89B USD | 17.57 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,345 162.45 USD |
+3.01
|
¥1T 6.82B USD | ¥33K 203.48 USD | ¥25,960 160.07 USD | ¥26,575 163.87 USD | ¥1T 6.82B USD | 29.94 | ¥880 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,505 169.6 USD |
+1.4
|
¥900B 5.55B USD | ¥15K 91.88 USD | ¥27,305 168.37 USD | ¥27,700 170.8 USD | ¥900B 5.55B USD | 27.71 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,808 60.48 USD |
-1.48
|
¥745B 4.59B USD | ¥48K 294.74 USD | ¥9,760 60.18 USD | ¥9,911 61.11 USD | ¥745B 4.59B USD | 31.37 | ¥313 1.93 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,155 111.95 USD |
+4.76
|
¥737B 4.54B USD | ¥74K 454.44 USD | ¥17,595 108.49 USD | ¥18,180 112.1 USD | ¥737B 4.54B USD | 29.93 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,450 366.58 USD |
+0.56
|
¥734B 4.52B USD | ¥40K 247.26 USD | ¥58,270 359.3 USD | ¥60,430 372.62 USD | ¥734B 4.52B USD | 40.38 | ¥1K 9.08 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,776 23.28 USD |
-0.18
|
¥691B 4.26B USD | ¥36K 224.45 USD | ¥3,605 22.23 USD | ¥3,818 23.54 USD | ¥691B 4.26B USD | 22.43 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,270 161.98 USD |
+3.14
|
¥674B 4.16B USD | ¥128K 788.65 USD | ¥25,300 156 USD | ¥26,550 163.71 USD | ¥674B 4.16B USD | 34.61 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,700 16.65 USD |
+0.26
|
¥527B 3.25B USD | ¥99K 612.91 USD | ¥2,686 16.56 USD | ¥2,712 16.72 USD | ¥527B 3.25B USD | 32.23 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,484 39.98 USD |
-0.52
|
¥487B 3.01B USD | ¥11K 66.59 USD | ¥6,418 39.57 USD | ¥6,510 40.14 USD | ¥487B 3.01B USD | 26.88 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,601 28.37 USD |
-0.52
|
¥444B 2.74B USD | ¥35K 213.35 USD | ¥4,542 28.01 USD | ¥4,615 28.46 USD | ¥444B 2.74B USD | 14.37 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,010 37.06 USD |
+0.64
|
¥443B 2.73B USD | ¥115K 711.57 USD | ¥5,972 36.82 USD | ¥6,109 37.67 USD | ¥443B 2.73B USD | 15.72 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,305 45.04 USD |
+2.18
|
¥356B 2.19B USD | ¥33K 205.33 USD | ¥7,228 44.57 USD | ¥7,349 45.31 USD | ¥356B 2.19B USD | 16.88 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,560 21.95 USD |
+1.57
|
¥309B 1.9B USD | ¥148K 911.36 USD | ¥3,440 21.21 USD | ¥3,570 22.01 USD | ¥309B 1.9B USD | 14.36 | ¥248 1.53 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,150 25.59 USD |
+1.84
|
¥308B 1.9B USD | ¥33K 205.95 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥308B 1.9B USD | 33.94 | ¥122 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||