国家/地区：日本，交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,175 109.19 USD |
-0.8
|
$4.74T 31.97B USD | $167K 1.13K USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.74T 31.97B USD | 17.90 | $903.3 6.1 USD | |
| TOTO LTD. 5332.T | $3,894 26.29 USD |
-1.47
|
$660.64B 4.46B USD | $193K 1.3K USD | $3,868 26.11 USD | $3,923 26.48 USD | $660.64B 4.46B USD | 54.43 | $71.53 0.48 USD | |
| LIXIL Corporation 5938.T | $1,643 11.09 USD |
-0.54
|
$471.99B 3.19B USD | $219.1K 1.48K USD | $1,641 11.08 USD | $1,651 11.14 USD | $471.99B 3.19B USD | 231.40 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,862 32.82 USD |
-2.17
|
$1.04T 7.05B USD | $102.9K 694.6 USD | $4,811 32.48 USD | $5,000 33.75 USD | $1.04T 7.05B USD | 18.38 | $264.4 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,272 42.34 USD |
-2
|
$425.94B 2.88B USD | $101.9K 687.85 USD | $6,247 42.17 USD | $6,333 42.75 USD | $425.94B 2.88B USD | 19.21 | $326.4 2.2 USD | |
| Taikisha Ltd. 1979.T | $2,447 16.52 USD |
-0.16
|
$158.69B 1.07B USD | $65.6K 442.82 USD | $2,442 16.48 USD | $2,469 16.67 USD | $158.69B 1.07B USD | 11.80 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,169 14.64 USD |
-1.14
|
$154.34B 1.04B USD | $35.3K 238.28 USD | $2,153 14.53 USD | $2,209 14.91 USD | $154.34B 1.04B USD | 11.72 | $184.95 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,980 47.12 USD |
-1.41
|
$123.91B 836.42M USD | $2.6K 17.55 USD | $6,850 46.24 USD | $7,120 48.06 USD | $123.91B 836.42M USD | 12.46 | $560.03 3.78 USD | |
| Nichiha Corporation 7943.T | $3,010 20.32 USD |
+0.6
|
$102.41B 691.32M USD | $7.9K 53.33 USD | $2,995 20.22 USD | $3,015 20.35 USD | $102.41B 691.32M USD | 13.16 | $228.59 1.54 USD | |
| Sinko Industries Ltd. 6458.T | $1,241 8.38 USD |
-0.32
|
$88.64B 598.38M USD | $79K 533.27 USD | $1,236 8.34 USD | $1,253 8.46 USD | $88.64B 598.38M USD | 12.00 | $103.34 0.7 USD | |
| Noritz Corporation 5943.T | $1,920 12.96 USD |
-0.62
|
$88.53B 597.58M USD | $93.9K 633.85 USD | $1,913 12.91 USD | $1,969 13.29 USD | $88.53B 597.58M USD | 16.08 | $119.4 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,704 11.5 USD |
+0.18
|
$77.71B 524.55M USD | $13.2K 89.1 USD | $1,690 11.41 USD | $1,716 11.58 USD | $77.71B 524.55M USD | 7.21 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,980 26.87 USD |
0
|
$74.76B 504.64M USD | $14.2K 95.85 USD | $3,925 26.49 USD | $3,990 26.93 USD | $74.76B 504.64M USD | 8.17 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,623 17.71 USD |
-1.65
|
$65.23B 440.32M USD | $18.6K 125.56 USD | $2,616 17.66 USD | $2,665 17.99 USD | $65.23B 440.32M USD | 8.52 | $307.77 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,876 12.66 USD |
+0.64
|
$58.22B 393.03M USD | $6.5K 43.88 USD | $1,836 12.39 USD | $1,876 12.66 USD | $58.22B 393.03M USD | 17.71 | $105.91 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,647 11.12 USD |
-0.06
|
$38.27B 258.3M USD | $47.6K 321.31 USD | $1,625 10.97 USD | $1,658 11.19 USD | $38.27B 258.3M USD | 13.70 | $120.14 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,172 14.66 USD |
+0.46
|
$38.11B 257.25M USD | $29.2K 197.11 USD | $2,162 14.59 USD | $2,200 14.85 USD | $38.11B 257.25M USD | 15.79 | $137.5 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,238 8.36 USD |
+0.32
|
$27.38B 184.82M USD | $3.3K 22.28 USD | $1,222 8.25 USD | $1,238 8.36 USD | $27.38B 184.82M USD | 13.20 | $93.78 0.63 USD | |
| TOLI Corporation 7971.T | $466 3.15 USD |
+0.43
|
$27.14B 183.22M USD | $63.6K 429.32 USD | $463 3.13 USD | $467 3.15 USD | $27.14B 183.22M USD | 7.91 | $58.88 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,278 8.63 USD |
-2.44
|
$24.94B 168.35M USD | $3.6K 24.3 USD | $1,278 8.63 USD | $1,293 8.73 USD | $24.94B 168.35M USD | 9.71 | $131.52 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,830 25.85 USD |
-1.29
|
$23.17B 156.43M USD | $6.7K 45.23 USD | $3,820 25.79 USD | $3,890 26.26 USD | $23.17B 156.43M USD | 7.84 | $488.49 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,750 38.81 USD |
-0.17
|
$22.4B 151.21M USD | $1.2K 8.1 USD | $5,730 38.68 USD | $5,750 38.81 USD | $22.4B 151.21M USD | 8.42 | $682.56 4.61 USD | |
| Danto Holdings Corporation 5337.T | $610 4.12 USD |
-1.61
|
$19.55B 132M USD | $28.3K 191.03 USD | $581 3.92 USD | $637 4.3 USD | $19.55B 132M USD | 580.95 | $1.05 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
-0.64
|
$19.46B 131.38M USD | $16.8K 113.4 USD | $619 4.18 USD | $625 4.22 USD | $19.46B 131.38M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $809 5.46 USD |
-0.61
|
$18.41B 124.27M USD | $4K 27 USD | $808 5.45 USD | $823 5.56 USD | $18.41B 124.27M USD | 19.56 | $41.35 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $818 5.52 USD |
+0.25
|
$16.14B 108.92M USD | $1.1K 7.43 USD | $810 5.47 USD | $825 5.57 USD | $16.14B 108.92M USD | 10.90 | $74.99 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $661 4.46 USD |
0
|
$15.36B 103.66M USD | $700 4.73 USD | $660 4.46 USD | $662 4.47 USD | $15.36B 103.66M USD | 12.04 | $54.86 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,427 9.63 USD |
0
|
$15.02B 101.41M USD | $700 4.73 USD | $1,330 8.98 USD | $1,427 9.63 USD | $15.02B 101.41M USD | 16.26 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,310 8.84 USD |
+0.15
|
$11.88B 80.16M USD | $9K 60.75 USD | $1,299 8.77 USD | $1,311 8.85 USD | $11.88B 80.16M USD | 7.12 | $183.77 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,445 23.25 USD |
-0.72
|
$10.85B 73.23M USD | $1.3K 8.78 USD | $3,445 23.25 USD | $3,455 23.32 USD | $10.85B 73.23M USD | 7.41 | $464.63 3.14 USD | |
| Noda Corporation 7879.T | $678 4.58 USD |
-0.59
|
$10.61B 71.65M USD | $3.6K 24.3 USD | $678 4.58 USD | $682 4.6 USD | $10.61B 71.65M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $872 5.89 USD |
-0.68
|
$10.07B 67.95M USD | $10.8K 72.9 USD | $871 5.88 USD | $878 5.93 USD | $10.07B 67.95M USD | 8.85 | $98.42 0.66 USD | |
| A&A Material Corporation 5391.T | $1,175 7.93 USD |
-0.34
|
$9.02B 60.88M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,187 8.01 USD | $9.02B 60.88M USD | 5.63 | $208.57 1.41 USD | |
| Sanei Ltd. 6230.T | $1,968 13.28 USD |
0
|
$9.01B 60.81M USD | $700 4.73 USD | $1,966 13.27 USD | $1,977 13.35 USD | $9.01B 60.81M USD | 6.76 | $290.87 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $712 4.81 USD |
-0.28
|
$8.98B 60.62M USD | $11.9K 80.33 USD | $708 4.78 USD | $717 4.84 USD | $8.98B 60.62M USD | 3.80 | $187.14 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $579 3.91 USD |
-0.69
|
$7.62B 51.43M USD | $2K 13.5 USD | $571 3.85 USD | $579 3.91 USD | $7.62B 51.43M USD | 19.62 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
-0.12
|
$7.46B 50.36M USD | $500 3.38 USD | $800 5.4 USD | $804 5.43 USD | $7.46B 50.36M USD | 10.35 | $77.51 0.52 USD | |
| Otake Corporation 7434.T | $1,800 12.15 USD |
0
|
$7.05B 47.58M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,825 12.32 USD | $7.05B 47.58M USD | 9.34 | $192.6 1.3 USD | |
| Lonseal Corporation 4224.T | $1,461 9.86 USD |
-2.08
|
$6.73B 45.45M USD | $3.8K 25.65 USD | $1,461 9.86 USD | $1,478 9.98 USD | $6.73B 45.45M USD | 8.72 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,163 7.85 USD |
-1.02
|
$6.24B 42.12M USD | $100 0.68 USD | $1,163 7.85 USD | $1,163 7.85 USD | $6.24B 42.12M USD | 11.49 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,478 9.98 USD |
+3.57
|
$5.9B 39.81M USD | $5.2K 35.1 USD | $1,478 9.98 USD | $1,517 10.24 USD | $5.9B 39.81M USD | 18.01 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
-4.51
|
$4.97B 33.52M USD | $11.7K 78.98 USD | $777 5.24 USD | $786 5.31 USD | $4.97B 33.52M USD | 5.95 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.71B 31.81M USD | $1.8K 12.15 USD | $368 2.48 USD | $371 2.5 USD | $4.71B 31.81M USD | 9.82 | $37.65 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $786 5.31 USD |
+1.42
|
$4.31B 29.09M USD | $1.4K 9.45 USD | $786 5.31 USD | $786 5.31 USD | $4.31B 29.09M USD | 16.19 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-3.04
|
$4.2B 28.35M USD | $72.9K 492.1 USD | $1,300 8.78 USD | $1,367 9.23 USD | $4.2B 28.35M USD | 19.58 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.94B 26.59M USD | $2.8K 18.9 USD | $488 3.29 USD | $493 3.33 USD | $3.94B 26.59M USD | 10.68 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
-0.34
|
$2.83B 19.12M USD | $1.2K 8.1 USD | $586 3.96 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.54
|
$2.78B 18.79M USD | $1K 6.75 USD | $369 2.49 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $264 1.78 USD |
+0.38
|
$2.76B 18.62M USD | $5K 33.75 USD | $263 1.78 USD | $267 1.8 USD | $2.76B 18.62M USD | 77.87 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-0.1
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.09 | $344.31 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,432 9.67 USD |
+1.2
|
$2.61B 17.62M USD | $5.3K 35.78 USD | $1,400 9.45 USD | $1,435 9.69 USD | $2.61B 17.62M USD | 10.07 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $620 4.19 USD |
0
|
$1.82B 12.31M USD | $1.3K 8.78 USD | $618 4.17 USD | $620 4.19 USD | $1.82B 12.31M USD | 6.00 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,513 10.21 USD |
-0.72
|
$1.07B 7.23M USD | $1.2K 8.1 USD | $1,511 10.2 USD | $1,521 10.27 USD | $1.07B 7.23M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}