国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥20,130 135.88 USD |
+1.98
|
¥6T 39.79B USD | ¥765K 5.16K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.79B USD | 21.51 | ¥936 6.32 USD | |
| TOTO LTD. 5332.T | ¥3,889 26.25 USD |
+0.31
|
¥639B 4.32B USD | ¥210K 1.42K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥639B 4.32B USD | 159.18 | ¥24 0.16 USD | |
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.14
|
¥509B 3.44B USD | ¥618K 4.17K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥509B 3.44B USD | 54.57 | ¥32 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+0.17
|
¥866B 5.85B USD | ¥219K 1.48K USD | ¥4,048 27.33 USD | ¥4,116 27.78 USD | ¥866B 5.85B USD | 14.58 | ¥280 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,675 31.56 USD |
+0.88
|
¥623B 4.21B USD | ¥246K 1.66K USD | ¥4,619 31.18 USD | ¥4,691 31.67 USD | ¥623B 4.21B USD | 22.46 | ¥208 1.4 USD | |
| Taikisha Ltd. 1979.T | ¥3,130 21.13 USD |
+1.79
|
¥197B 1.33B USD | ¥64K 432.69 USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥197B 1.33B USD | 18.47 | ¥169 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,117 14.29 USD |
+0.81
|
¥149B 1.01B USD | ¥40K 266.64 USD | ¥2,108 14.23 USD | ¥2,140 14.45 USD | ¥149B 1.01B USD | 10.98 | ¥193 1.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,870 53.12 USD |
+3.83
|
¥138B 933.03M USD | ¥6K 39.15 USD | ¥7,700 51.98 USD | ¥7,930 53.53 USD | ¥138B 933.03M USD | 14.01 | ¥562 3.79 USD | |
| Hochiki Corporation 6745.T | ¥4,090 27.61 USD |
+1.24
|
¥102B 686.58M USD | ¥36K 246.39 USD | ¥3,975 26.83 USD | ¥4,120 27.81 USD | ¥102B 686.58M USD | 12.13 | ¥337 2.27 USD | |
| Nichiha Corporation 7943.T | ¥2,905 19.61 USD |
-1.22
|
¥96B 651.31M USD | ¥28K 192.38 USD | ¥2,905 19.61 USD | ¥2,946 19.89 USD | ¥96B 651.31M USD | 29.31 | ¥99 0.67 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,295 8.74 USD |
+1.33
|
¥90B 606.37M USD | ¥74K 496.82 USD | ¥1,274 8.6 USD | ¥1,303 8.8 USD | ¥90B 606.37M USD | 12.01 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,920 12.96 USD |
+4.35
|
¥88B 591.04M USD | ¥84K 570.4 USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥88B 591.04M USD | 8.94 | ¥215 1.45 USD | |
| Noritz Corporation 5943.T | ¥1,914 12.92 USD |
-7.36
|
¥87B 584.95M USD | ¥263K 1.78K USD | ¥1,881 12.7 USD | ¥1,933 13.05 USD | ¥87B 584.95M USD | 14.89 | ¥129 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,420 29.84 USD |
+0.11
|
¥83B 560.42M USD | ¥15K 100.58 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥83B 560.42M USD | 12.25 | ¥361 2.43 USD | |
| Nippon Hume Corporation 5262.T | ¥3,170 21.4 USD |
+2.26
|
¥74B 497.16M USD | ¥225K 1.52K USD | ¥3,020 20.39 USD | ¥3,215 21.7 USD | ¥74B 497.16M USD | 24.40 | ¥130 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,107 14.22 USD |
+1.1
|
¥64B 434.15M USD | ¥18K 120.15 USD | ¥2,082 14.05 USD | ¥2,120 14.31 USD | ¥64B 434.15M USD | 17.80 | ¥118 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,541 17.15 USD |
+0.75
|
¥45B 301.9M USD | ¥16K 104.63 USD | ¥2,519 17 USD | ¥2,555 17.25 USD | ¥45B 301.9M USD | 17.46 | ¥146 0.98 USD | |
| TOLI Corporation 7971.T | ¥654 4.41 USD |
-0.3
|
¥38B 257.14M USD | ¥108K 732.41 USD | ¥653 4.41 USD | ¥658 4.44 USD | ¥38B 257.14M USD | 10.96 | ¥60 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,454 9.81 USD |
-0.21
|
¥30B 202.46M USD | ¥18K 124.88 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥30B 202.46M USD | 12.79 | ¥114 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,404 9.48 USD |
+0.36
|
¥27B 182.7M USD | ¥46K 310.51 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 182.7M USD | 9.19 | ¥153 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,110 27.74 USD |
+0.37
|
¥25B 167.87M USD | ¥4K 27.68 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥25B 167.87M USD | 10.16 | ¥404 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
+1.75
|
¥24B 159.94M USD | ¥4K 27 USD | ¥1,197 8.08 USD | ¥1,225 8.27 USD | ¥24B 159.94M USD | 8.40 | ¥145 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
+1
|
¥19B 127.78M USD | ¥55K 371.27 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥950 6.41 USD |
-1.66
|
¥19B 126.49M USD | ¥5K 34.43 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥19B 126.49M USD | 12.87 | ¥74 0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥816 5.51 USD |
+0.37
|
¥19B 125.35M USD | ¥7K 47.25 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥19B 125.35M USD | 0 | -¥123 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥714 4.82 USD |
-0.42
|
¥17B 111.97M USD | ¥9K 59.4 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 111.97M USD | 12.96 | ¥55 0.37 USD | |
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
0
|
¥16B 109.49M USD | ¥2K 12.83 USD | ¥504 3.4 USD | ¥506 3.42 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,535 10.36 USD |
-4.18
|
¥16B 104.74M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 104.74M USD | 14.76 | ¥104 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,507 10.17 USD |
+2.52
|
¥14B 92.25M USD | ¥57K 382.07 USD | ¥1,468 9.91 USD | ¥1,512 10.21 USD | ¥14B 92.25M USD | 9.58 | ¥157 1.06 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,405 29.73 USD |
-1.01
|
¥13B 89.35M USD | ¥2K 12.83 USD | ¥4,385 29.6 USD | ¥4,420 29.84 USD | ¥13B 89.35M USD | 9.18 | ¥480 3.24 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥940 6.35 USD |
+1.18
|
¥12B 83.49M USD | ¥40K 273.39 USD | ¥914 6.17 USD | ¥952 6.43 USD | ¥12B 83.49M USD | 30.02 | ¥31 0.21 USD | |
| Nozawa Corporation 5237.T | ¥1,012 6.83 USD |
+0.2
|
¥12B 80.08M USD | ¥5K 32.4 USD | ¥1,010 6.82 USD | ¥1,019 6.88 USD | ¥12B 80.08M USD | 10.11 | ¥100 0.68 USD | |
| Noda Corporation 7879.T | ¥700 4.73 USD |
-0.28
|
¥11B 73.98M USD | ¥13K 88.43 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥11B 73.98M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥866 5.85 USD |
-0.12
|
¥11B 73.72M USD | ¥7K 47.25 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥11B 73.72M USD | 4.90 | ¥176 1.19 USD | |
| Sanei Ltd. 6230.T | ¥2,067 13.95 USD |
+1.42
|
¥9B 63.87M USD | ¥1K 6.75 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥9B 63.87M USD | 7.54 | ¥274 1.85 USD | |
| A&A Material Corporation 5391.T | ¥1,222 8.25 USD |
+0.16
|
¥9B 63.31M USD | ¥7K 49.95 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥9B 63.31M USD | 0 | -¥16 -0.1 USD | |
| Kitakei Co., Ltd. 9872.T | ¥998 6.74 USD |
+2.25
|
¥9B 62.53M USD | ¥33K 224.11 USD | ¥981 6.62 USD | ¥998 6.74 USD | ¥9B 62.53M USD | 13.85 | ¥72 0.49 USD | |
| Lonseal Corporation 4224.T | ¥1,838 12.41 USD |
-0.16
|
¥8B 57.18M USD | ¥5K 35.78 USD | ¥1,838 12.41 USD | ¥1,857 12.54 USD | ¥8B 57.18M USD | 665.94 | ¥3 0.02 USD | |
| Otake Corporation 7434.T | ¥1,838 12.41 USD |
+0.55
|
¥7B 48.58M USD | ¥200 1.35 USD | ¥1,838 12.41 USD | ¥1,839 12.41 USD | ¥7B 48.58M USD | 8.49 | ¥216 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,230 8.3 USD |
+0.99
|
¥7B 44.55M USD | ¥2K 16.88 USD | ¥1,215 8.2 USD | ¥1,230 8.3 USD | ¥7B 44.55M USD | 12.75 | ¥96 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
+0.56
|
¥6B 38.35M USD | ¥2K 10.13 USD | ¥886 5.98 USD | ¥897 6.06 USD | ¥6B 38.35M USD | 7.16 | ¥125 0.84 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
0
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.26 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,730 11.68 USD |
+3.1
|
¥6B 37.52M USD | ¥28K 185.63 USD | ¥1,673 11.29 USD | ¥1,744 11.77 USD | ¥6B 37.52M USD | 0 | -¥72 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥389 2.63 USD |
+0.52
|
¥5B 32.93M USD | ¥2K 16.88 USD | ¥387 2.61 USD | ¥389 2.63 USD | ¥5B 32.93M USD | 29.55 | ¥13 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | ¥817 5.51 USD |
0
|
¥4B 30.24M USD | ¥900 6.08 USD | ¥816 5.51 USD | ¥820 5.54 USD | ¥4B 30.24M USD | 27.02 | ¥30 0.2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥519 3.5 USD |
+0.97
|
¥4B 27.85M USD | ¥2K 13.5 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥4B 27.85M USD | 63.52 | ¥8 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,274 8.6 USD |
+6.52
|
¥4B 25.29M USD | ¥72K 489.4 USD | ¥1,207 8.15 USD | ¥1,278 8.63 USD | ¥4B 25.29M USD | 10.73 | ¥119 0.8 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥722 4.87 USD |
0
|
¥3B 23.51M USD | ¥2K 14.18 USD | ¥707 4.77 USD | ¥728 4.91 USD | ¥3B 23.51M USD | 7.48 | ¥96 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥424 2.86 USD |
+1.68
|
¥3B 21.53M USD | ¥9K 58.73 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥3B 21.53M USD | 26.48 | ¥16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,323 15.68 USD |
+0.56
|
¥3B 20.31M USD | ¥100 0.68 USD | ¥2,323 15.68 USD | ¥2,323 15.68 USD | ¥3B 20.31M USD | 12.38 | ¥188 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥257 1.73 USD |
+0.78
|
¥3B 18.12M USD | ¥10K 70.88 USD | ¥256 1.73 USD | ¥258 1.74 USD | ¥3B 18.12M USD | 96.98 | ¥3 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,444 9.75 USD |
-0.55
|
¥3B 17.76M USD | ¥100 0.68 USD | ¥1,444 9.75 USD | ¥1,444 9.75 USD | ¥3B 17.76M USD | 9.28 | ¥156 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥509 3.44 USD |
-0.2
|
¥2B 15.34M USD | ¥600 4.05 USD | ¥509 3.44 USD | ¥510 3.44 USD | ¥2B 15.34M USD | 12.29 | ¥41 0.28 USD | |
| Shinto Company Limited 5380.T | ¥1,630 11 USD |
-0.91
|
¥1B 7.79M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥1B 7.79M USD | 16.45 | ¥99 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}