国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,595 139.02 USD |
-0.84
|
¥6T 41.06B USD | ¥1M 8.77K USD | ¥20,220 136.49 USD | ¥20,910 141.15 USD | ¥6T 41.06B USD | 22.02 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥3,886 26.23 USD |
+0.62
|
¥639B 4.31B USD | ¥632K 4.27K USD | ¥3,853 26.01 USD | ¥3,912 26.41 USD | ¥639B 4.31B USD | 158.74 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.03
|
¥510B 3.44B USD | ¥948K 6.4K USD | ¥1,762 11.89 USD | ¥1,782 12.03 USD | ¥510B 3.44B USD | 54.35 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,029 27.2 USD |
-1.32
|
¥867B 5.85B USD | ¥389K 2.63K USD | ¥3,999 26.99 USD | ¥4,058 27.39 USD | ¥867B 5.85B USD | 14.40 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,560 30.78 USD |
-4.82
|
¥639B 4.31B USD | ¥1M 9.99K USD | ¥4,558 30.77 USD | ¥4,861 32.81 USD | ¥639B 4.31B USD | 15.19 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,150 21.26 USD |
-0.94
|
¥200B 1.35B USD | ¥104K 702.03 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥200B 1.35B USD | 15.82 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,089 14.1 USD |
-0.9
|
¥148B 1B USD | ¥128K 862.69 USD | ¥2,080 14.04 USD | ¥2,109 14.24 USD | ¥148B 1B USD | 10.84 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,250 48.94 USD |
-1.89
|
¥130B 876.13M USD | ¥14K 97.88 USD | ¥7,150 48.26 USD | ¥7,390 49.88 USD | ¥130B 876.13M USD | 10.62 | ¥682 4.61 USD | ||
| Hochiki Corporation 6745.T | ¥3,990 26.93 USD |
-3.51
|
¥103B 694.14M USD | ¥57K 386.79 USD | ¥3,950 26.66 USD | ¥4,105 27.71 USD | ¥103B 694.14M USD | 11.83 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥2,932 19.79 USD |
+0.65
|
¥97B 657.37M USD | ¥76K 516.4 USD | ¥2,889 19.5 USD | ¥2,935 19.81 USD | ¥97B 657.37M USD | 29.58 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,329 8.97 USD |
+2.63
|
¥92B 622.29M USD | ¥340K 2.3K USD | ¥1,284 8.67 USD | ¥1,352 9.13 USD | ¥92B 622.29M USD | 12.95 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,890 12.76 USD |
-0.47
|
¥87B 584.96M USD | ¥40K 267.99 USD | ¥1,880 12.69 USD | ¥1,901 12.83 USD | ¥87B 584.96M USD | 9.35 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,873 12.64 USD |
-1.27
|
¥86B 579.76M USD | ¥169K 1.14K USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥86B 579.76M USD | 14.55 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,510 30.44 USD |
+1.92
|
¥85B 571.85M USD | ¥32K 216.01 USD | ¥4,400 29.7 USD | ¥4,540 30.65 USD | ¥85B 571.85M USD | 12.50 | ¥361 2.44 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,095 20.89 USD |
-0.48
|
¥72B 488.47M USD | ¥183K 1.24K USD | ¥3,070 20.72 USD | ¥3,180 21.47 USD | ¥72B 488.47M USD | 25.25 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,129 14.37 USD |
-0.19
|
¥65B 437.75M USD | ¥44K 294.99 USD | ¥2,108 14.23 USD | ¥2,142 14.46 USD | ¥65B 437.75M USD | 17.98 | ¥118 0.8 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,546 17.19 USD |
-0.43
|
¥45B 303.8M USD | ¥36K 240.31 USD | ¥2,539 17.14 USD | ¥2,559 17.27 USD | ¥45B 303.8M USD | 17.48 | ¥146 0.98 USD | ||
| TOLI Corporation 7971.T | ¥709 4.79 USD |
+3.65
|
¥41B 278.76M USD | ¥291K 1.96K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥41B 278.76M USD | 11.88 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,465 9.89 USD |
-0.41
|
¥30B 202.15M USD | ¥10K 70.2 USD | ¥1,462 9.87 USD | ¥1,471 9.93 USD | ¥30B 202.15M USD | 12.90 | ¥114 0.77 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,399 9.44 USD |
-0.57
|
¥27B 183.09M USD | ¥62K 419.87 USD | ¥1,391 9.39 USD | ¥1,403 9.47 USD | ¥27B 183.09M USD | 9.16 | ¥153 1.03 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,275 28.86 USD |
+2.03
|
¥26B 174.61M USD | ¥62K 415.14 USD | ¥4,150 28.01 USD | ¥4,275 28.86 USD | ¥26B 174.61M USD | 10.57 | ¥404 2.73 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
-0.16
|
¥24B 160.51M USD | ¥8K 51.3 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥24B 160.51M USD | 8.15 | ¥150 1.01 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥839 5.66 USD |
+1.21
|
¥19B 128.88M USD | ¥41K 278.79 USD | ¥815 5.5 USD | ¥842 5.68 USD | ¥19B 128.88M USD | 0 | -¥123 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥599 4.04 USD |
-0.83
|
¥19B 127.78M USD | ¥87K 587.95 USD | ¥599 4.04 USD | ¥604 4.08 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥941 6.35 USD |
-0.11
|
¥19B 125.42M USD | ¥5K 31.73 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥19B 125.42M USD | 12.75 | ¥74 0.5 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥702 4.74 USD |
+2.33
|
¥16B 110.09M USD | ¥24K 164.71 USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥16B 110.09M USD | 12.75 | ¥55 0.37 USD | ||
| Danto Holdings Corporation 5337.T | ¥503 3.4 USD |
+0.6
|
¥16B 108.84M USD | ¥16K 105.98 USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥16B 108.84M USD | 14.49 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,592 10.75 USD |
+0.19
|
¥16B 108.63M USD | ¥300 2.03 USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥16B 108.63M USD | 15.31 | ¥104 0.7 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,056 7.13 USD |
+7.21
|
¥14B 93.79M USD | ¥122K 820.16 USD | ¥975 6.58 USD | ¥1,056 7.13 USD | ¥14B 93.79M USD | 33.78 | ¥31 0.21 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,461 9.86 USD |
-2.27
|
¥14B 91.51M USD | ¥70K 473.87 USD | ¥1,453 9.81 USD | ¥1,494 10.08 USD | ¥14B 91.51M USD | 9.28 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,315 29.13 USD |
-2.27
|
¥13B 89.56M USD | ¥2K 14.18 USD | ¥4,315 29.13 USD | ¥4,420 29.84 USD | ¥13B 89.56M USD | 8.99 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,042 7.03 USD |
+0.29
|
¥12B 82.45M USD | ¥5K 33.08 USD | ¥1,023 6.91 USD | ¥1,045 7.05 USD | ¥12B 82.45M USD | 10.40 | ¥100 0.68 USD | ||
| Noda Corporation 7879.T | ¥702 4.74 USD |
0
|
¥11B 74.19M USD | ¥4K 23.63 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥869 5.87 USD |
+0.35
|
¥11B 73.98M USD | ¥16K 110.7 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥11B 73.98M USD | 4.92 | ¥176 1.19 USD | ||
| Sanei Ltd. 6230.T | ¥2,055 13.87 USD |
-0.87
|
¥9B 64.06M USD | ¥300 2.03 USD | ¥2,047 13.82 USD | ¥2,055 13.87 USD | ¥9B 64.06M USD | 7.50 | ¥274 1.85 USD | ||
| A&A Material Corporation 5391.T | ¥1,223 8.26 USD |
-0.33
|
¥9B 63.57M USD | ¥7K 44.55 USD | ¥1,220 8.24 USD | ¥1,236 8.34 USD | ¥9B 63.57M USD | 0 | -¥16 -0.1 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,748 11.8 USD |
+14.25
|
¥9B 63.31M USD | ¥250K 1.69K USD | ¥1,721 11.62 USD | ¥1,793 12.1 USD | ¥9B 63.31M USD | 18.11 | ¥96 0.65 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥967 6.53 USD |
-1.43
|
¥9B 61.47M USD | ¥84K 567.7 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥9B 61.47M USD | 13.42 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,827 12.33 USD |
-0.6
|
¥8B 57.18M USD | ¥10K 68.18 USD | ¥1,821 12.29 USD | ¥1,855 12.52 USD | ¥8B 57.18M USD | 625.68 | ¥3 0.02 USD | ||
| Otake Corporation 7434.T | ¥1,796 12.12 USD |
-2.29
|
¥7B 48.58M USD | ¥4K 27.68 USD | ¥1,781 12.02 USD | ¥1,828 12.34 USD | ¥7B 48.58M USD | 8.29 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥893 6.03 USD |
-0.22
|
¥6B 38.26M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥894 6.03 USD | ¥6B 38.26M USD | 7.13 | ¥125 0.85 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,394 9.41 USD |
-1.13
|
¥6B 37.97M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,397 9.43 USD | ¥6B 37.97M USD | 14.22 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,733 11.7 USD |
+1.11
|
¥6B 37.59M USD | ¥26K 175.51 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥6B 37.59M USD | 0 | -¥72 -0.4 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.52
|
¥5B 32.59M USD | ¥5K 31.73 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 29.23 | ¥13 0.09 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥849 5.73 USD |
+3.41
|
¥5B 31.43M USD | ¥25K 166.06 USD | ¥818 5.52 USD | ¥850 5.74 USD | ¥5B 31.43M USD | 28.09 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥517 3.49 USD |
+0.19
|
¥4B 27.65M USD | ¥2K 11.48 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥4B 27.65M USD | 63.28 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,248 8.42 USD |
+0.89
|
¥4B 24.78M USD | ¥76K 514.37 USD | ¥1,239 8.36 USD | ¥1,300 8.78 USD | ¥4B 24.78M USD | 10.51 | ¥119 0.8 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥720 4.86 USD |
+0.84
|
¥3B 23.45M USD | ¥2K 10.13 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥3B 23.45M USD | 7.46 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥416 2.81 USD |
+0.24
|
¥3B 21.13M USD | ¥13K 87.08 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥3B 21.13M USD | 25.96 | ¥16 0.11 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,316 15.63 USD |
0
|
¥3B 20.25M USD | ¥600 4.05 USD | ¥2,316 15.63 USD | ¥2,329 15.72 USD | ¥3B 20.25M USD | 12.34 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
+1.52
|
¥3B 18.83M USD | ¥11K 72.23 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥3B 18.83M USD | 100.00 | ¥3 0.02 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,435 9.69 USD |
+0.21
|
¥3B 17.65M USD | ¥1K 9.45 USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥3B 17.65M USD | 9.22 | ¥156 1.05 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥502 3.39 USD |
-1.18
|
¥2B 15.31M USD | ¥8K 51.3 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 15.31M USD | 12.11 | ¥41 0.28 USD | ||
| Shinto Company Limited 5380.T | ¥1,611 10.87 USD |
+0.25
|
¥1B 7.69M USD | ¥700 4.73 USD | ¥1,607 10.85 USD | ¥1,611 10.87 USD | ¥1B 7.69M USD | 16.25 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}