$3.55T
总市值
$177.85B
总容积
BTC 57.87%     ETH 11.65%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T ¥20,170 136.15 USD
+2.18
¥6T 39.87B USD ¥372K 2.51K USD ¥19,790 133.59 USD ¥20,230 136.56 USD ¥6T 39.87B USD 21.55 ¥936 6.32 USD
TOTO LTD.  5332.T ¥3,908 26.38 USD
+0.8
¥643B 4.34B USD ¥73K 494.12 USD ¥3,881 26.2 USD ¥3,911 26.4 USD ¥643B 4.34B USD 159.96 ¥24 0.16 USD
LIXIL Corporation  5938.T ¥1,774 11.98 USD
0
¥510B 3.44B USD ¥205K 1.39K USD ¥1,756 11.86 USD ¥1,775 11.98 USD ¥510B 3.44B USD 54.65 ¥32 0.22 USD
Sanwa Holdings Corporation  5929.T ¥4,087 27.59 USD
+0.42
¥868B 5.86B USD ¥78K 525.17 USD ¥4,048 27.33 USD ¥4,104 27.7 USD ¥868B 5.86B USD 14.61 ¥280 1.89 USD
Takasago Thermal Engineering Co., Ltd.  1969.T ¥4,642 31.33 USD
+0.17
¥619B 4.18B USD ¥53K 357.09 USD ¥4,619 31.18 USD ¥4,680 31.59 USD ¥619B 4.18B USD 22.30 ¥208 1.4 USD
Taikisha Ltd.  1979.T ¥3,110 20.99 USD
+1.14
¥196B 1.32B USD ¥18K 123.53 USD ¥3,070 20.72 USD ¥3,110 20.99 USD ¥196B 1.32B USD 18.35 ¥169 1.14 USD
Bunka Shutter Co., Ltd.  5930.T ¥2,131 14.38 USD
+1.48
¥150B 1.01B USD ¥10K 68.18 USD ¥2,108 14.23 USD ¥2,131 14.38 USD ¥150B 1.01B USD 11.05 ¥193 1.3 USD
Mitani Sekisan Co., Ltd.  5273.T ¥7,700 51.98 USD
+1.58
¥135B 912.88M USD ¥2K 11.48 USD ¥7,700 51.98 USD ¥7,790 52.58 USD ¥135B 912.88M USD 13.70 ¥562 3.79 USD
Hochiki Corporation  6745.T ¥4,035 27.24 USD
-0.12
¥100B 677.35M USD ¥10K 68.18 USD ¥3,975 26.83 USD ¥4,035 27.24 USD ¥100B 677.35M USD 11.97 ¥337 2.27 USD
Nichiha Corporation  7943.T ¥2,932 19.79 USD
-0.31
¥97B 657.37M USD ¥10K 68.85 USD ¥2,920 19.71 USD ¥2,946 19.89 USD ¥97B 657.37M USD 29.58 ¥99 0.67 USD
Sinko Industries Ltd.  6458.T ¥1,292 8.72 USD
+1.1
¥90B 604.96M USD ¥27K 183.61 USD ¥1,274 8.6 USD ¥1,292 8.72 USD ¥90B 604.96M USD 11.99 ¥108 0.73 USD
Shinagawa Refra Co., Ltd.  5351.T ¥1,902 12.84 USD
+3.37
¥87B 585.5M USD ¥33K 225.46 USD ¥1,860 12.56 USD ¥1,902 12.84 USD ¥87B 585.5M USD 8.86 ¥215 1.45 USD
Noritz Corporation  5943.T ¥1,906 12.87 USD
-7.74
¥86B 582.51M USD ¥95K 641.95 USD ¥1,881 12.7 USD ¥1,924 12.99 USD ¥86B 582.51M USD 14.83 ¥129 0.87 USD
Asahi Yukizai Corporation  4216.T ¥4,455 30.07 USD
+0.91
¥84B 564.86M USD ¥4K 29.03 USD ¥4,390 29.63 USD ¥4,455 30.07 USD ¥84B 564.86M USD 12.35 ¥361 2.43 USD
Nippon Hume Corporation  5262.T ¥3,125 21.09 USD
+0.81
¥73B 490.1M USD ¥85K 575.12 USD ¥3,020 20.39 USD ¥3,150 21.26 USD ¥73B 490.1M USD 24.05 ¥130 0.88 USD
Sekisui Jushi Corporation  4212.T ¥2,098 14.16 USD
+0.67
¥64B 432.29M USD ¥5K 31.73 USD ¥2,082 14.05 USD ¥2,098 14.16 USD ¥64B 432.29M USD 17.72 ¥118 0.8 USD
Komatsu Wall Industry Co., Ltd.  7949.T ¥2,540 17.15 USD
+0.71
¥45B 301.78M USD ¥3K 21.6 USD ¥2,519 17 USD ¥2,540 17.15 USD ¥45B 301.78M USD 17.45 ¥146 0.98 USD
TOLI Corporation  7971.T ¥655 4.42 USD
-0.15
¥38B 257.53M USD ¥9K 63.45 USD ¥653 4.41 USD ¥656 4.43 USD ¥38B 257.53M USD 10.98 ¥60 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T ¥1,459 9.85 USD
+0.14
¥30B 203.15M USD ¥10K 67.5 USD ¥1,444 9.75 USD ¥1,459 9.85 USD ¥30B 203.15M USD 12.83 ¥114 0.77 USD
Sanko Metal Industrial Co., Ltd.  1972.T ¥1,405 9.48 USD
+0.43
¥27B 182.83M USD ¥16K 107.33 USD ¥1,389 9.38 USD ¥1,405 9.48 USD ¥27B 182.83M USD 9.20 ¥153 1.03 USD
Taisei Oncho Co., Ltd.  1904.T ¥4,105 27.71 USD
+0.24
¥25B 167.67M USD ¥1K 6.75 USD ¥4,100 27.68 USD ¥4,105 27.71 USD ¥25B 167.67M USD 10.15 ¥404 2.73 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T ¥1,208 8.15 USD
+0.75
¥23B 158.37M USD ¥1K 6.75 USD ¥1,197 8.08 USD ¥1,208 8.15 USD ¥23B 158.37M USD 8.31 ¥145 0.98 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T ¥966 6.52 USD
0
¥19B 128.62M USD ¥2K 16.88 USD ¥966 6.52 USD ¥966 6.52 USD ¥19B 128.62M USD 13.08 ¥74 0.5 USD
Sankyo Tateyama,Inc.  5932.T ¥604 4.08 USD
+1
¥19B 127.78M USD ¥31K 209.93 USD ¥598 4.04 USD ¥604 4.08 USD ¥19B 127.78M USD 0 -¥75 -0.5 USD
Nihon Flush Co., Ltd.  7820.T ¥817 5.51 USD
+0.49
¥19B 125.5M USD ¥3K 22.28 USD ¥811 5.47 USD ¥817 5.51 USD ¥19B 125.5M USD 0 -¥123 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T ¥719 4.85 USD
+0.28
¥17B 112.75M USD ¥1K 9.45 USD ¥713 4.81 USD ¥719 4.85 USD ¥17B 112.75M USD 13.05 ¥55 0.37 USD
Danto Holdings Corporation  5337.T ¥506 3.42 USD
0
¥16B 109.49M USD ¥1K 8.1 USD ¥504 3.4 USD ¥506 3.42 USD ¥16B 109.49M USD 14.57 ¥35 0.23 USD
Kyowanissei Co.,Ltd.  1981.T ¥1,535 10.36 USD
-4.18
¥16B 104.74M USD ¥900 6.08 USD ¥1,535 10.36 USD ¥1,597 10.78 USD ¥16B 104.74M USD 14.76 ¥104 0.7 USD
Konoshima Chemical Co.,Ltd.  4026.T ¥1,488 10.04 USD
+1.22
¥13B 91.09M USD ¥22K 148.51 USD ¥1,468 9.91 USD ¥1,488 10.04 USD ¥13B 91.09M USD 9.46 ¥157 1.06 USD
Sanyo Industries, Ltd.  5958.T ¥4,385 29.6 USD
-1.46
¥13B 88.95M USD ¥2K 12.15 USD ¥4,385 29.6 USD ¥4,420 29.84 USD ¥13B 88.95M USD 9.14 ¥480 3.24 USD
Asahi Concrete Works Co., Ltd.  5268.T ¥943 6.37 USD
+1.51
¥12B 83.76M USD ¥11K 74.93 USD ¥914 6.17 USD ¥943 6.37 USD ¥12B 83.76M USD 30.11 ¥31 0.21 USD
Nozawa Corporation  5237.T ¥1,016 6.86 USD
+0.59
¥12B 80.4M USD ¥1K 9.45 USD ¥1,014 6.84 USD ¥1,019 6.88 USD ¥12B 80.4M USD 10.15 ¥100 0.68 USD
Noda Corporation  7879.T ¥702 4.74 USD
+0.29
¥11B 74.19M USD ¥8K 56.7 USD ¥700 4.73 USD ¥703 4.75 USD ¥11B 74.19M USD 0 -¥212 -1.4 USD
Fujisash Co.,Ltd.  5940.T ¥870 5.87 USD
+0.35
¥11B 74.07M USD ¥3K 18.23 USD ¥863 5.83 USD ¥870 5.87 USD ¥11B 74.07M USD 4.93 ¥176 1.19 USD
Sanei Ltd.  6230.T ¥2,088 14.09 USD
+2.45
¥10B 64.52M USD ¥800 5.4 USD ¥2,088 14.09 USD ¥2,088 14.09 USD ¥10B 64.52M USD 7.61 ¥274 1.85 USD
A&A Material Corporation  5391.T ¥1,220 8.24 USD
0
¥9B 63.21M USD ¥2K 10.8 USD ¥1,220 8.24 USD ¥1,220 8.24 USD ¥9B 63.21M USD 0 -¥16 -0.1 USD
Kitakei Co., Ltd.  9872.T ¥985 6.65 USD
+0.92
¥9B 61.72M USD ¥20K 135.68 USD ¥981 6.62 USD ¥996 6.72 USD ¥9B 61.72M USD 13.67 ¥72 0.49 USD
Lonseal Corporation  4224.T ¥1,851 12.49 USD
+0.54
¥9B 57.58M USD ¥800 5.4 USD ¥1,843 12.44 USD ¥1,853 12.51 USD ¥9B 57.58M USD 670.65 ¥3 0.02 USD
Otake Corporation  7434.T ¥1,828 12.34 USD
0
¥7B 48.32M USD ¥300 2.03 USD ¥1,827 12.33 USD ¥1,828 12.34 USD ¥7B 48.32M USD 8.44 ¥216 1.46 USD
Sugita Ace Co.,Ltd.  7635.T ¥1,215 8.2 USD
-0.25
¥7B 44M USD ¥200 1.35 USD ¥1,215 8.2 USD ¥1,215 8.2 USD ¥7B 44M USD 12.59 ¥96 0.65 USD
Toyo Shutter Co., Ltd.  5936.T ¥889 6 USD
-0.34
¥6B 38M USD ¥600 4.05 USD ¥886 5.98 USD ¥889 6 USD ¥6B 38M USD 7.10 ¥125 0.84 USD
Atom Livin Tech Co., Ltd.  3426.T ¥1,397 9.43 USD
0
¥6B 37.62M USD ¥1K 8.78 USD ¥1,390 9.38 USD ¥1,400 9.45 USD ¥6B 37.62M USD 14.26 ¥98 0.66 USD
Nippon Chutetsukan K.K.  5612.T ¥1,710 11.54 USD
+1.91
¥5B 37.09M USD ¥12K 84.38 USD ¥1,673 11.29 USD ¥1,710 11.54 USD ¥5B 37.09M USD 0 -¥72 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T ¥387 2.61 USD
0
¥5B 32.76M USD ¥300 2.03 USD ¥387 2.61 USD ¥387 2.61 USD ¥5B 32.76M USD 29.40 ¥13 0.09 USD
Daiken Co.,Ltd.  5900.T ¥817 5.51 USD
-0.12
¥4B 30.24M USD ¥900 6.08 USD ¥816 5.51 USD ¥820 5.54 USD ¥4B 30.24M USD 26.99 ¥30 0.2 USD
Takahashi Curtain Wall Corporation  1994.T ¥520 3.51 USD
+1.17
¥4B 27.91M USD ¥1K 8.78 USD ¥515 3.48 USD ¥520 3.51 USD ¥4B 27.91M USD 63.64 ¥8 0.06 USD
Ito Yogyo Co., Ltd  5287.T ¥1,196 8.07 USD
-3
¥4B 23.75M USD ¥114K 768.18 USD ¥1,180 7.97 USD ¥1,236 8.34 USD ¥4B 23.75M USD 10.08 ¥119 0.8 USD
Kyoritsu Air Tech Inc.  5997.T ¥722 4.87 USD
0
¥3B 23.51M USD ¥200 1.35 USD ¥722 4.87 USD ¥728 4.91 USD ¥3B 23.51M USD 7.48 ¥96 0.65 USD
Tsuruya Co., Ltd.  5386.T ¥427 2.88 USD
+2.4
¥3B 21.68M USD ¥4K 28.35 USD ¥419 2.83 USD ¥427 2.88 USD ¥3B 21.68M USD 26.67 ¥16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T ¥2,323 15.68 USD
+0.56
¥3B 20.31M USD ¥100 0.68 USD ¥2,323 15.68 USD ¥2,323 15.68 USD ¥3B 20.31M USD 12.38 ¥188 1.27 USD
Almetax Manufacturing Co., Ltd.  5928.T ¥256 1.73 USD
+0.39
¥3B 18.05M USD ¥8K 55.35 USD ¥256 1.73 USD ¥256 1.73 USD ¥3B 18.05M USD 96.60 ¥3 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T ¥1,444 9.75 USD
-0.55
¥3B 17.76M USD ¥100 0.68 USD ¥1,444 9.75 USD ¥1,444 9.75 USD ¥3B 17.76M USD 9.28 ¥156 1.05 USD
Seven Industries Co., Ltd.  7896.T ¥510 3.44 USD
0
¥2B 15.37M USD ¥400 2.7 USD ¥510 3.44 USD ¥510 3.44 USD ¥2B 15.37M USD 12.31 ¥41 0.28 USD
Shinto Company Limited  5380.T ¥1,645 11.1 USD
0
¥1B 7.86M USD ¥2K 12.15 USD ¥1,618 10.92 USD ¥1,660 11.21 USD ¥1B 7.86M USD 16.61 ¥99 0.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀