国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥20,170 136.15 USD |
+2.18
|
¥6T 39.87B USD | ¥372K 2.51K USD | ¥19,790 133.59 USD | ¥20,230 136.56 USD | ¥6T 39.87B USD | 21.55 | ¥936 6.32 USD | |
| TOTO LTD. 5332.T | ¥3,908 26.38 USD |
+0.8
|
¥643B 4.34B USD | ¥73K 494.12 USD | ¥3,881 26.2 USD | ¥3,911 26.4 USD | ¥643B 4.34B USD | 159.96 | ¥24 0.16 USD | |
| LIXIL Corporation 5938.T | ¥1,774 11.98 USD |
0
|
¥510B 3.44B USD | ¥205K 1.39K USD | ¥1,756 11.86 USD | ¥1,775 11.98 USD | ¥510B 3.44B USD | 54.65 | ¥32 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,087 27.59 USD |
+0.42
|
¥868B 5.86B USD | ¥78K 525.17 USD | ¥4,048 27.33 USD | ¥4,104 27.7 USD | ¥868B 5.86B USD | 14.61 | ¥280 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,642 31.33 USD |
+0.17
|
¥619B 4.18B USD | ¥53K 357.09 USD | ¥4,619 31.18 USD | ¥4,680 31.59 USD | ¥619B 4.18B USD | 22.30 | ¥208 1.4 USD | |
| Taikisha Ltd. 1979.T | ¥3,110 20.99 USD |
+1.14
|
¥196B 1.32B USD | ¥18K 123.53 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥196B 1.32B USD | 18.35 | ¥169 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,131 14.38 USD |
+1.48
|
¥150B 1.01B USD | ¥10K 68.18 USD | ¥2,108 14.23 USD | ¥2,131 14.38 USD | ¥150B 1.01B USD | 11.05 | ¥193 1.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,700 51.98 USD |
+1.58
|
¥135B 912.88M USD | ¥2K 11.48 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥135B 912.88M USD | 13.70 | ¥562 3.79 USD | |
| Hochiki Corporation 6745.T | ¥4,035 27.24 USD |
-0.12
|
¥100B 677.35M USD | ¥10K 68.18 USD | ¥3,975 26.83 USD | ¥4,035 27.24 USD | ¥100B 677.35M USD | 11.97 | ¥337 2.27 USD | |
| Nichiha Corporation 7943.T | ¥2,932 19.79 USD |
-0.31
|
¥97B 657.37M USD | ¥10K 68.85 USD | ¥2,920 19.71 USD | ¥2,946 19.89 USD | ¥97B 657.37M USD | 29.58 | ¥99 0.67 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,292 8.72 USD |
+1.1
|
¥90B 604.96M USD | ¥27K 183.61 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥90B 604.96M USD | 11.99 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,902 12.84 USD |
+3.37
|
¥87B 585.5M USD | ¥33K 225.46 USD | ¥1,860 12.56 USD | ¥1,902 12.84 USD | ¥87B 585.5M USD | 8.86 | ¥215 1.45 USD | |
| Noritz Corporation 5943.T | ¥1,906 12.87 USD |
-7.74
|
¥86B 582.51M USD | ¥95K 641.95 USD | ¥1,881 12.7 USD | ¥1,924 12.99 USD | ¥86B 582.51M USD | 14.83 | ¥129 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,455 30.07 USD |
+0.91
|
¥84B 564.86M USD | ¥4K 29.03 USD | ¥4,390 29.63 USD | ¥4,455 30.07 USD | ¥84B 564.86M USD | 12.35 | ¥361 2.43 USD | |
| Nippon Hume Corporation 5262.T | ¥3,125 21.09 USD |
+0.81
|
¥73B 490.1M USD | ¥85K 575.12 USD | ¥3,020 20.39 USD | ¥3,150 21.26 USD | ¥73B 490.1M USD | 24.05 | ¥130 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,098 14.16 USD |
+0.67
|
¥64B 432.29M USD | ¥5K 31.73 USD | ¥2,082 14.05 USD | ¥2,098 14.16 USD | ¥64B 432.29M USD | 17.72 | ¥118 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,540 17.15 USD |
+0.71
|
¥45B 301.78M USD | ¥3K 21.6 USD | ¥2,519 17 USD | ¥2,540 17.15 USD | ¥45B 301.78M USD | 17.45 | ¥146 0.98 USD | |
| TOLI Corporation 7971.T | ¥655 4.42 USD |
-0.15
|
¥38B 257.53M USD | ¥9K 63.45 USD | ¥653 4.41 USD | ¥656 4.43 USD | ¥38B 257.53M USD | 10.98 | ¥60 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,459 9.85 USD |
+0.14
|
¥30B 203.15M USD | ¥10K 67.5 USD | ¥1,444 9.75 USD | ¥1,459 9.85 USD | ¥30B 203.15M USD | 12.83 | ¥114 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,405 9.48 USD |
+0.43
|
¥27B 182.83M USD | ¥16K 107.33 USD | ¥1,389 9.38 USD | ¥1,405 9.48 USD | ¥27B 182.83M USD | 9.20 | ¥153 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,105 27.71 USD |
+0.24
|
¥25B 167.67M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥25B 167.67M USD | 10.15 | ¥404 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,208 8.15 USD |
+0.75
|
¥23B 158.37M USD | ¥1K 6.75 USD | ¥1,197 8.08 USD | ¥1,208 8.15 USD | ¥23B 158.37M USD | 8.31 | ¥145 0.98 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥966 6.52 USD |
0
|
¥19B 128.62M USD | ¥2K 16.88 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥19B 128.62M USD | 13.08 | ¥74 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥604 4.08 USD |
+1
|
¥19B 127.78M USD | ¥31K 209.93 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥817 5.51 USD |
+0.49
|
¥19B 125.5M USD | ¥3K 22.28 USD | ¥811 5.47 USD | ¥817 5.51 USD | ¥19B 125.5M USD | 0 | -¥123 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥719 4.85 USD |
+0.28
|
¥17B 112.75M USD | ¥1K 9.45 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥17B 112.75M USD | 13.05 | ¥55 0.37 USD | |
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
0
|
¥16B 109.49M USD | ¥1K 8.1 USD | ¥504 3.4 USD | ¥506 3.42 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,535 10.36 USD |
-4.18
|
¥16B 104.74M USD | ¥900 6.08 USD | ¥1,535 10.36 USD | ¥1,597 10.78 USD | ¥16B 104.74M USD | 14.76 | ¥104 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,488 10.04 USD |
+1.22
|
¥13B 91.09M USD | ¥22K 148.51 USD | ¥1,468 9.91 USD | ¥1,488 10.04 USD | ¥13B 91.09M USD | 9.46 | ¥157 1.06 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,385 29.6 USD |
-1.46
|
¥13B 88.95M USD | ¥2K 12.15 USD | ¥4,385 29.6 USD | ¥4,420 29.84 USD | ¥13B 88.95M USD | 9.14 | ¥480 3.24 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥943 6.37 USD |
+1.51
|
¥12B 83.76M USD | ¥11K 74.93 USD | ¥914 6.17 USD | ¥943 6.37 USD | ¥12B 83.76M USD | 30.11 | ¥31 0.21 USD | |
| Nozawa Corporation 5237.T | ¥1,016 6.86 USD |
+0.59
|
¥12B 80.4M USD | ¥1K 9.45 USD | ¥1,014 6.84 USD | ¥1,019 6.88 USD | ¥12B 80.4M USD | 10.15 | ¥100 0.68 USD | |
| Noda Corporation 7879.T | ¥702 4.74 USD |
+0.29
|
¥11B 74.19M USD | ¥8K 56.7 USD | ¥700 4.73 USD | ¥703 4.75 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥870 5.87 USD |
+0.35
|
¥11B 74.07M USD | ¥3K 18.23 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥11B 74.07M USD | 4.93 | ¥176 1.19 USD | |
| Sanei Ltd. 6230.T | ¥2,088 14.09 USD |
+2.45
|
¥10B 64.52M USD | ¥800 5.4 USD | ¥2,088 14.09 USD | ¥2,088 14.09 USD | ¥10B 64.52M USD | 7.61 | ¥274 1.85 USD | |
| A&A Material Corporation 5391.T | ¥1,220 8.24 USD |
0
|
¥9B 63.21M USD | ¥2K 10.8 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥9B 63.21M USD | 0 | -¥16 -0.1 USD | |
| Kitakei Co., Ltd. 9872.T | ¥985 6.65 USD |
+0.92
|
¥9B 61.72M USD | ¥20K 135.68 USD | ¥981 6.62 USD | ¥996 6.72 USD | ¥9B 61.72M USD | 13.67 | ¥72 0.49 USD | |
| Lonseal Corporation 4224.T | ¥1,851 12.49 USD |
+0.54
|
¥9B 57.58M USD | ¥800 5.4 USD | ¥1,843 12.44 USD | ¥1,853 12.51 USD | ¥9B 57.58M USD | 670.65 | ¥3 0.02 USD | |
| Otake Corporation 7434.T | ¥1,828 12.34 USD |
0
|
¥7B 48.32M USD | ¥300 2.03 USD | ¥1,827 12.33 USD | ¥1,828 12.34 USD | ¥7B 48.32M USD | 8.44 | ¥216 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,215 8.2 USD |
-0.25
|
¥7B 44M USD | ¥200 1.35 USD | ¥1,215 8.2 USD | ¥1,215 8.2 USD | ¥7B 44M USD | 12.59 | ¥96 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥889 6 USD |
-0.34
|
¥6B 38M USD | ¥600 4.05 USD | ¥886 5.98 USD | ¥889 6 USD | ¥6B 38M USD | 7.10 | ¥125 0.84 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
0
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.26 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,710 11.54 USD |
+1.91
|
¥5B 37.09M USD | ¥12K 84.38 USD | ¥1,673 11.29 USD | ¥1,710 11.54 USD | ¥5B 37.09M USD | 0 | -¥72 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥387 2.61 USD |
0
|
¥5B 32.76M USD | ¥300 2.03 USD | ¥387 2.61 USD | ¥387 2.61 USD | ¥5B 32.76M USD | 29.40 | ¥13 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | ¥817 5.51 USD |
-0.12
|
¥4B 30.24M USD | ¥900 6.08 USD | ¥816 5.51 USD | ¥820 5.54 USD | ¥4B 30.24M USD | 26.99 | ¥30 0.2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+1.17
|
¥4B 27.91M USD | ¥1K 8.78 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥4B 27.91M USD | 63.64 | ¥8 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,196 8.07 USD |
-3
|
¥4B 23.75M USD | ¥114K 768.18 USD | ¥1,180 7.97 USD | ¥1,236 8.34 USD | ¥4B 23.75M USD | 10.08 | ¥119 0.8 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥722 4.87 USD |
0
|
¥3B 23.51M USD | ¥200 1.35 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥3B 23.51M USD | 7.48 | ¥96 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥427 2.88 USD |
+2.4
|
¥3B 21.68M USD | ¥4K 28.35 USD | ¥419 2.83 USD | ¥427 2.88 USD | ¥3B 21.68M USD | 26.67 | ¥16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,323 15.68 USD |
+0.56
|
¥3B 20.31M USD | ¥100 0.68 USD | ¥2,323 15.68 USD | ¥2,323 15.68 USD | ¥3B 20.31M USD | 12.38 | ¥188 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥256 1.73 USD |
+0.39
|
¥3B 18.05M USD | ¥8K 55.35 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥3B 18.05M USD | 96.60 | ¥3 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,444 9.75 USD |
-0.55
|
¥3B 17.76M USD | ¥100 0.68 USD | ¥1,444 9.75 USD | ¥1,444 9.75 USD | ¥3B 17.76M USD | 9.28 | ¥156 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
0
|
¥2B 15.37M USD | ¥400 2.7 USD | ¥510 3.44 USD | ¥510 3.44 USD | ¥2B 15.37M USD | 12.31 | ¥41 0.28 USD | |
| Shinto Company Limited 5380.T | ¥1,645 11.1 USD |
0
|
¥1B 7.86M USD | ¥2K 12.15 USD | ¥1,618 10.92 USD | ¥1,660 11.21 USD | ¥1B 7.86M USD | 16.61 | ¥99 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}