![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：日本，交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,980 107.87 USD |
+1.78
|
$4.68T 31.58B USD | $848.9K 5.73K USD | $15,730 106.18 USD | $15,990 107.94 USD | $4.68T 31.58B USD | 17.98 | $888.62 6 USD | |
| Toto Ltd. 5332.T | $3,917 26.44 USD |
0
|
$664.54B 4.49B USD | $1.15M 7.74K USD | $3,877 26.17 USD | $3,959 26.72 USD | $664.54B 4.49B USD | 14.12 | $277.32 1.87 USD | |
| LIXIL Corporation 5938.T | $1,724.5 11.64 USD |
+0.29
|
$495.41B 3.34B USD | $69.2K 467.12 USD | $1,720 11.61 USD | $1,726 11.65 USD | $495.41B 3.34B USD | 0 | -$55.93 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,864 32.83 USD |
0
|
$1.05T 7.09B USD | $453.2K 3.06K USD | $4,813 32.49 USD | $4,887 32.99 USD | $1.05T 7.09B USD | 21.64 | $224.72 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,247 35.42 USD |
-1.63
|
$348.44B 2.35B USD | $49.6K 334.81 USD | $5,242 35.38 USD | $5,296 35.75 USD | $348.44B 2.35B USD | 15.72 | $333.75 2.25 USD | |
| Taikisha Ltd. 1979.T | $4,620 31.19 USD |
+5.6
|
$149.81B 1.01B USD | $207.8K 1.4K USD | $4,560 30.78 USD | $4,690 31.66 USD | $149.81B 1.01B USD | 11.13 | $414.75 2.8 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,871 12.63 USD |
+1.14
|
$133.13B 898.67M USD | $65.7K 443.49 USD | $1,858 12.54 USD | $1,874 12.65 USD | $133.13B 898.67M USD | 12.05 | $155.22 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,230 42.05 USD |
+3.83
|
$111.29B 751.26M USD | $10.4K 70.2 USD | $6,160 41.58 USD | $6,250 42.19 USD | $111.29B 751.26M USD | 11.11 | $560.4 3.78 USD | |
| Nichiha Corporation 7943.T | $3,045 20.55 USD |
+1.33
|
$103.6B 699.36M USD | $74.1K 500.2 USD | $2,995 20.22 USD | $3,060 20.66 USD | $103.6B 699.36M USD | 13.63 | $223.27 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,209 8.16 USD |
+0.33
|
$86.87B 586.38M USD | $209.7K 1.42K USD | $1,208 8.15 USD | $1,231 8.31 USD | $86.87B 586.38M USD | 11.69 | $103.39 0.7 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,768 11.93 USD |
+1.14
|
$80.63B 544.25M USD | $34.6K 233.56 USD | $1,761 11.89 USD | $1,778 12 USD | $80.63B 544.25M USD | 7.48 | $236.33 1.6 USD | |
| Noritz Corporation 5943.T | $1,708 11.53 USD |
+1.3
|
$79.03B 533.46M USD | $105K 708.78 USD | $1,693 11.43 USD | $1,719 11.6 USD | $79.03B 533.46M USD | 18.02 | $94.75 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $3,930 26.53 USD |
+0.13
|
$74.8B 504.93M USD | $6.7K 45.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $74.8B 504.93M USD | 8.06 | $487.13 3.29 USD | |
| Hochiki Corporation 6745.T | $2,550 17.21 USD |
+2.37
|
$63.41B 428.07M USD | $46.1K 311.19 USD | $2,483 16.76 USD | $2,564 17.31 USD | $63.41B 428.07M USD | 8.93 | $285.47 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,879 12.68 USD |
0
|
$58.31B 393.62M USD | $11.1K 74.93 USD | $1,867 12.6 USD | $1,884 12.72 USD | $58.31B 393.62M USD | 17.74 | $105.89 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,808 12.2 USD |
+7.24
|
$46.07B 310.96M USD | $598.4K 4.04K USD | $1,692 11.42 USD | $1,810 12.22 USD | $46.07B 310.96M USD | 15.06 | $120.04 0.81 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,350 9.11 USD |
-0.15
|
$28B 188.98M USD | $4.1K 27.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $28B 188.98M USD | 14.39 | $93.79 0.63 USD | |
| TOLI Corporation 7971.T | $470 3.17 USD |
+1.51
|
$27.38B 184.79M USD | $106.1K 716.2 USD | $466 3.15 USD | $471 3.18 USD | $27.38B 184.79M USD | 7.98 | $58.89 0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,489 10.05 USD |
+0.95
|
$26.13B 176.35M USD | $21.8K 147.16 USD | $1,477 9.97 USD | $1,497 10.11 USD | $26.13B 176.35M USD | 10.83 | $137.47 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,235 8.34 USD |
+3.52
|
$24.1B 162.69M USD | $80K 540.02 USD | $1,214 8.19 USD | $1,243 8.39 USD | $24.1B 162.69M USD | 9.38 | $131.59 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,850 25.99 USD |
-0.65
|
$23.28B 157.16M USD | $2.1K 14.18 USD | $3,840 25.92 USD | $3,865 26.09 USD | $23.28B 157.16M USD | 7.87 | $488.7 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
-0.83
|
$22.94B 154.86M USD | $11.8K 79.65 USD | $5,920 39.96 USD | $5,960 40.23 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $599 4.04 USD |
+1.7
|
$18.77B 126.73M USD | $78.6K 530.57 USD | $593 4 USD | $600 4.05 USD | $18.77B 126.73M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
+1.37
|
$18.48B 124.74M USD | $33.7K 227.48 USD | $803 5.42 USD | $813 5.49 USD | $18.48B 124.74M USD | 19.60 | $41.41 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $836 5.64 USD |
+1.33
|
$16.49B 111.31M USD | $400 2.7 USD | $836 5.64 USD | $836 5.64 USD | $16.49B 111.31M USD | 11.14 | $74.99 0.51 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,651 11.14 USD |
+1.35
|
$14.97B 101.03M USD | $19.7K 132.98 USD | $1,641 11.08 USD | $1,667 11.25 USD | $14.97B 101.03M USD | 8.98 | $183.75 1.24 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $638 4.31 USD |
+0.63
|
$14.76B 99.62M USD | $5.9K 39.83 USD | $634 4.28 USD | $638 4.31 USD | $14.76B 99.62M USD | 11.63 | $54.84 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,370 9.25 USD |
0
|
$14.05B 94.86M USD | $3.1K 20.93 USD | $1,370 9.25 USD | $1,429 9.65 USD | $14.05B 94.86M USD | 15.62 | $87.68 0.59 USD | |
| Noda Corporation 7879.T | $696 4.7 USD |
0
|
$10.9B 73.55M USD | $200 1.35 USD | $696 4.7 USD | $696 4.7 USD | $10.9B 73.55M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $844 5.7 USD |
0
|
$9.74B 65.77M USD | $3.4K 22.95 USD | $837 5.65 USD | $847 5.72 USD | $9.74B 65.77M USD | 8.57 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,030 20.45 USD |
+0.66
|
$9.54B 64.41M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $9.54B 64.41M USD | 6.51 | $464.74 3.14 USD | |
| A&A Material Corporation 5391.T | $1,215 8.2 USD |
+1.76
|
$9.33B 62.95M USD | $61.5K 415.14 USD | $1,179 7.96 USD | $1,220 8.24 USD | $9.33B 62.95M USD | 5.82 | $208.59 1.41 USD | |
| Danto Holdings Corporation 5337.T | $280 1.89 USD |
-0.36
|
$8.9B 60.05M USD | $3.7K 24.98 USD | $280 1.89 USD | $283 1.91 USD | $8.9B 60.05M USD | 0 | -$14.1 -0.09 USD | |
| Sanei Ltd. 6230.T | $1,890 12.76 USD |
+2.61
|
$8.65B 58.4M USD | $4.9K 33.08 USD | $1,870 12.62 USD | $1,908 12.88 USD | $8.65B 58.4M USD | 6.49 | $291.04 1.96 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $646 4.36 USD |
-1.82
|
$8.5B 57.38M USD | $3.2K 21.6 USD | $646 4.36 USD | $657 4.43 USD | $8.5B 57.38M USD | 21.93 | $29.45 0.2 USD | |
| Fujisash Co.,Ltd. 5940.T | $666 4.5 USD |
0
|
$8.4B 56.71M USD | $19.2K 129.61 USD | $666 4.5 USD | $677 4.57 USD | $8.4B 56.71M USD | 3.55 | $187.15 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,069 13.97 USD |
-0.14
|
$7.83B 52.85M USD | $6.6K 44.55 USD | $2,069 13.97 USD | $2,070 13.97 USD | $7.83B 52.85M USD | 15.70 | $131.78 0.89 USD | |
| Kitakei Co., Ltd. 9872.T | $772 5.21 USD |
+0.39
|
$7.16B 48.36M USD | $3.3K 22.28 USD | $772 5.21 USD | $775 5.23 USD | $7.16B 48.36M USD | 9.96 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,529 10.32 USD |
+0.13
|
$7.05B 47.56M USD | $8.7K 58.73 USD | $1,520 10.26 USD | $1,540 10.4 USD | $7.05B 47.56M USD | 9.13 | $167.36 1.13 USD | |
| Otake Corporation 7434.T | $1,786 12.06 USD |
-1.33
|
$6.99B 47.21M USD | $5.1K 34.43 USD | $1,785 12.05 USD | $1,817 12.27 USD | $6.99B 47.21M USD | 9.27 | $192.58 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,288 8.69 USD |
+0.63
|
$6.91B 46.65M USD | $400 2.7 USD | $1,285 8.67 USD | $1,288 8.69 USD | $6.91B 46.65M USD | 12.71 | $101.27 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,344 9.07 USD |
0
|
$5.36B 36.2M USD | $500 3.38 USD | $1,344 9.07 USD | $1,359 9.17 USD | $5.36B 36.2M USD | 16.39 | $81.98 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $837 5.65 USD |
+0.36
|
$5.3B 35.78M USD | $4.6K 31.05 USD | $832 5.62 USD | $843 5.69 USD | $5.3B 35.78M USD | 6.35 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,575 10.63 USD |
+1.29
|
$5.06B 34.16M USD | $63.3K 427.29 USD | $1,548 10.45 USD | $1,629 11 USD | $5.06B 34.16M USD | 23.60 | $66.71 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
0
|
$4.8B 32.41M USD | $1.7K 11.48 USD | $381 2.57 USD | $381 2.57 USD | $4.8B 32.41M USD | 10.01 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.25
|
$4.44B 29.98M USD | $500 3.38 USD | $810 5.47 USD | $812 5.48 USD | $4.44B 29.98M USD | 16.70 | $48.48 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $496 3.35 USD |
-0.4
|
$3.98B 26.86M USD | $15.1K 101.93 USD | $493 3.33 USD | $498 3.36 USD | $3.98B 26.86M USD | 10.87 | $45.62 0.31 USD | |
| Spancrete Corporation 5277.T | $437 2.95 USD |
0
|
$3.24B 21.9M USD | $24.9K 168.08 USD | $437 2.95 USD | $437 2.95 USD | $3.24B 21.9M USD | 0 | -$30.79 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $615 4.15 USD |
+0.33
|
$2.96B 20M USD | $2.1K 14.18 USD | $614 4.14 USD | $615 4.15 USD | $2.96B 20M USD | 6.07 | $101.27 0.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
+0.27
|
$2.78B 18.79M USD | $2.5K 16.88 USD | $369 2.49 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.47 | $35.31 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
0
|
$2.75B 18.54M USD | $5.3K 35.78 USD | $263 1.78 USD | $263 1.78 USD | $2.75B 18.54M USD | 77.58 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,112 14.26 USD |
0
|
$2.74B 18.47M USD | $200 1.35 USD | $2,111 14.25 USD | $2,112 14.26 USD | $2.74B 18.47M USD | 6.13 | $344.17 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,355 9.15 USD |
+0.22
|
$2.47B 16.67M USD | $100 0.68 USD | $1,355 9.15 USD | $1,355 9.15 USD | $2.47B 16.67M USD | 9.53 | $142.08 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $533 3.6 USD |
+0.57
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $531 3.58 USD | $538 3.63 USD | $2.38B 16.06M USD | 54.33 | $9.81 0.07 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,620 10.94 USD |
0
|
$2.13B 14.39M USD | $7.9K 53.33 USD | $1,613 10.89 USD | $1,620 10.94 USD | $2.13B 14.39M USD | 68.78 | $23.55 0.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $661 4.46 USD |
+3.44
|
$1.94B 13.12M USD | $25.3K 170.78 USD | $650 4.39 USD | $671 4.53 USD | $1.94B 13.12M USD | 6.40 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,524 10.29 USD |
-0.46
|
$1.08B 7.28M USD | $100 0.68 USD | $1,524 10.29 USD | $1,524 10.29 USD | $1.08B 7.28M USD | 0 | -$25.6 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}