国家/地区：日本，交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+0.58
|
$4.81T 32.46B USD | $794.9K 5.37K USD | $16,300 110.03 USD | $16,605 112.09 USD | $4.81T 32.46B USD | 18.18 | $903.38 6.1 USD | |
| TOTO LTD. 5332.T | $3,542 23.91 USD |
-0.56
|
$598.99B 4.04B USD | $472.3K 3.19K USD | $3,535 23.86 USD | $3,604 24.33 USD | $598.99B 4.04B USD | 49.50 | $71.55 0.48 USD | |
| LIXIL Corporation 5938.T | $1,610 10.87 USD |
-0.03
|
$462.9B 3.12B USD | $1.07M 7.25K USD | $1,604.5 10.83 USD | $1,617.5 10.92 USD | $462.9B 3.12B USD | 227.40 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,781 32.27 USD |
+0.67
|
$1.02T 6.9B USD | $598.5K 4.04K USD | $4,720 31.86 USD | $4,819 32.53 USD | $1.02T 6.9B USD | 18.08 | $264.39 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,839 46.17 USD |
-1.27
|
$460.06B 3.11B USD | $172.7K 1.17K USD | $6,839 46.17 USD | $6,988 47.17 USD | $460.06B 3.11B USD | 16.44 | $415.81 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,569 17.34 USD |
+0.27
|
$166.04B 1.12B USD | $133.5K 901.16 USD | $2,559 17.27 USD | $2,593 17.5 USD | $166.04B 1.12B USD | 15.16 | $169.35 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,319 15.65 USD |
-2.23
|
$165.06B 1.11B USD | $145K 978.79 USD | $2,303 15.55 USD | $2,392 16.15 USD | $165.06B 1.11B USD | 12.53 | $185.06 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,700 51.98 USD |
+2.26
|
$136.69B 922.7M USD | $8.7K 58.73 USD | $7,480 50.49 USD | $7,700 51.98 USD | $136.69B 922.7M USD | 13.71 | $561.33 3.79 USD | |
| Nichiha Corporation 7943.T | $2,946 19.89 USD |
-1.21
|
$99.79B 673.64M USD | $68K 459.02 USD | $2,943 19.87 USD | $3,020 20.39 USD | $99.79B 673.64M USD | 37.56 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,847 12.47 USD |
-0.16
|
$85.29B 575.75M USD | $60K 405.02 USD | $1,839 12.41 USD | $1,875 12.66 USD | $85.29B 575.75M USD | 15.45 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,209 8.16 USD |
+1.09
|
$84.08B 567.57M USD | $185.3K 1.25K USD | $1,198 8.09 USD | $1,217 8.22 USD | $84.08B 567.57M USD | 11.70 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,055 20.62 USD |
+0.33
|
$75.97B 512.84M USD | $22.4K 151.21 USD | $3,045 20.55 USD | $3,100 20.93 USD | $75.97B 512.84M USD | 9.92 | $307.85 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,970 26.8 USD |
+1.93
|
$74.57B 503.37M USD | $44K 297.01 USD | $3,925 26.49 USD | $4,000 27 USD | $74.57B 503.37M USD | 9.89 | $401.37 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,619 10.93 USD |
+0.37
|
$73.83B 498.38M USD | $29.4K 198.46 USD | $1,611 10.87 USD | $1,625 10.97 USD | $73.83B 498.38M USD | 6.85 | $236.21 1.59 USD | |
| Sekisui Jushi Corporation 4212.T | $1,926 13 USD |
-1.73
|
$59.58B 402.19M USD | $58.8K 396.92 USD | $1,915 12.93 USD | $1,970 13.3 USD | $59.58B 402.19M USD | 17.18 | $112.09 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,154 14.54 USD |
+0.37
|
$50.04B 337.82M USD | $350.3K 2.36K USD | $2,136 14.42 USD | $2,201 14.86 USD | $50.04B 337.82M USD | 17.92 | $120.18 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,232 15.07 USD |
+0.45
|
$39.16B 264.35M USD | $31.5K 212.63 USD | $2,222 15 USD | $2,241 15.13 USD | $39.16B 264.35M USD | 16.22 | $137.54 0.93 USD | |
| TOLI Corporation 7971.T | $487 3.29 USD |
-0.2
|
$28.37B 191.48M USD | $85.3K 575.8 USD | $486 3.28 USD | $492 3.32 USD | $28.37B 191.48M USD | 8.16 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $848 5.72 USD |
-0.12
|
$27.18B 183.5M USD | $68.9K 465.09 USD | $838 5.66 USD | $866 5.85 USD | $27.18B 183.5M USD | 831.37 | $1.02 0.006 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,232 8.32 USD |
+0.24
|
$25.55B 172.46M USD | $4.2K 28.35 USD | $1,231 8.31 USD | $1,246 8.41 USD | $25.55B 172.46M USD | 13.13 | $93.77 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,259 8.5 USD |
-0.08
|
$24.57B 165.85M USD | $9.2K 62.1 USD | $1,245 8.4 USD | $1,272 8.59 USD | $24.57B 165.85M USD | 9.57 | $131.54 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,190 41.78 USD |
0
|
$23.87B 161.1M USD | $12.8K 86.4 USD | $6,160 41.58 USD | $6,200 41.85 USD | $23.87B 161.1M USD | 9.07 | $682.14 4.6 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,860 26.06 USD |
0
|
$23.36B 157.66M USD | $6.2K 41.85 USD | $3,840 25.92 USD | $3,880 26.19 USD | $23.36B 157.66M USD | 9.55 | $404.14 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $619 4.18 USD |
+0.81
|
$19.4B 130.95M USD | $48.7K 328.74 USD | $612 4.13 USD | $620 4.19 USD | $19.4B 130.95M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $802 5.41 USD |
0
|
$18.25B 123.2M USD | $27.1K 182.93 USD | $795 5.37 USD | $805 5.43 USD | $18.25B 123.2M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $672 4.54 USD |
-3.72
|
$15.61B 105.38M USD | $55.8K 376.67 USD | $662 4.47 USD | $699 4.72 USD | $15.61B 105.38M USD | 12.20 | $55.07 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $776 5.24 USD |
0
|
$15.31B 103.32M USD | $4.6K 31.05 USD | $774 5.22 USD | $783 5.29 USD | $15.31B 103.32M USD | 10.35 | $74.96 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,408 9.5 USD |
0
|
$13.85B 93.5M USD | $400 2.7 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.85B 93.5M USD | 16.05 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,865 26.09 USD |
+1.71
|
$11.61B 78.4M USD | $7.5K 50.63 USD | $3,760 25.38 USD | $3,905 26.36 USD | $11.61B 78.4M USD | 8.31 | $464.57 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,205 8.13 USD |
+0.33
|
$10.92B 73.74M USD | $58.3K 393.54 USD | $1,202 8.11 USD | $1,215 8.2 USD | $10.92B 73.74M USD | 6.55 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $647 4.37 USD |
+0.15
|
$10.13B 68.37M USD | $7.7K 51.98 USD | $645 4.35 USD | $648 4.37 USD | $10.13B 68.37M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $875 5.91 USD |
+0.81
|
$10.1B 68.19M USD | $17.1K 115.43 USD | $866 5.85 USD | $875 5.91 USD | $10.1B 68.19M USD | 8.89 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.35
|
$9.23B 62.3M USD | $400 2.7 USD | $2,016 13.61 USD | $2,023 13.66 USD | $9.23B 62.3M USD | 6.92 | $290.91 1.96 USD | |
| A&A Material Corporation 5391.T | $1,131 7.63 USD |
+0.62
|
$8.68B 58.6M USD | $17.8K 120.15 USD | $1,123 7.58 USD | $1,136 7.67 USD | $8.68B 58.6M USD | 5.42 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $670 4.52 USD |
+0.15
|
$8.45B 57.05M USD | $4.7K 31.73 USD | $668 4.51 USD | $673 4.54 USD | $8.45B 57.05M USD | 3.58 | $187.13 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $627 4.23 USD |
+0.8
|
$8.25B 55.69M USD | $10.5K 70.88 USD | $618 4.17 USD | $640 4.32 USD | $8.25B 55.69M USD | 21.27 | $29.47 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $841 5.68 USD |
+0.24
|
$7.8B 52.68M USD | $9.8K 66.15 USD | $835 5.64 USD | $845 5.7 USD | $7.8B 52.68M USD | 10.86 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,583 10.69 USD |
+0.96
|
$7.3B 49.24M USD | $6.1K 41.18 USD | $1,564 10.56 USD | $1,584 10.69 USD | $7.3B 49.24M USD | 9.46 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,697 11.46 USD |
-0.59
|
$6.64B 44.86M USD | $900 6.08 USD | $1,697 11.46 USD | $1,710 11.54 USD | $6.64B 44.86M USD | 8.81 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,185 8 USD |
-0.08
|
$6.36B 42.92M USD | $500 3.38 USD | $1,184 7.99 USD | $1,199 8.09 USD | $6.36B 42.92M USD | 11.71 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
+1.43
|
$5.67B 38.24M USD | $400 2.7 USD | $1,399 9.44 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $815 5.5 USD |
-0.37
|
$5.16B 34.84M USD | $4K 27 USD | $812 5.48 USD | $820 5.54 USD | $5.16B 34.84M USD | 6.51 | $125.18 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
+0.26
|
$4.81B 32.49M USD | $3.1K 20.93 USD | $381 2.57 USD | $382 2.58 USD | $4.81B 32.49M USD | 10.03 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $837 5.65 USD |
-2.11
|
$4.59B 30.98M USD | $17.5K 118.13 USD | $807 5.45 USD | $854 5.76 USD | $4.59B 30.98M USD | 18.65 | $44.86 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,395 9.42 USD |
+0.14
|
$4.48B 30.26M USD | $27.3K 184.28 USD | $1,392 9.4 USD | $1,442 9.73 USD | $4.48B 30.26M USD | 20.90 | $66.72 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.2
|
$3.91B 26.39M USD | $1.9K 12.83 USD | $488 3.29 USD | $491 3.31 USD | $3.91B 26.39M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $405 2.73 USD |
+0.25
|
$3.05B 20.57M USD | $900 6.08 USD | $402 2.71 USD | $410 2.77 USD | $3.05B 20.57M USD | 11.46 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $285 1.92 USD |
+1.06
|
$2.98B 20.1M USD | $6.2K 41.85 USD | $284 1.92 USD | $290 1.96 USD | $2.98B 20.1M USD | 84.07 | $3.39 0.02 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.17
|
$2.82B 19.02M USD | $7.2K 48.6 USD | $585 3.95 USD | $589 3.98 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,138 14.43 USD |
0
|
$2.77B 18.7M USD | $1.9K 12.83 USD | $2,138 14.43 USD | $2,170 14.65 USD | $2.77B 18.7M USD | 7.62 | $280.51 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $300 2.03 USD | $1,382 9.33 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $521 3.52 USD |
-2.07
|
$2.33B 15.7M USD | $700 4.73 USD | $521 3.52 USD | $529 3.57 USD | $2.33B 15.7M USD | 52.94 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $664 4.48 USD |
+1.07
|
$1.95B 13.18M USD | $8.1K 54.68 USD | $659 4.45 USD | $664 4.48 USD | $1.95B 13.18M USD | 6.43 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,630 11 USD |
+2.39
|
$1.15B 7.79M USD | $900 6.08 USD | $1,599 10.79 USD | $1,630 11 USD | $1.15B 7.79M USD | 0 | -$25.58 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}