$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (58)
Tokyo (58)
所有版块
建筑产品和设备 (58)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,555 111.75 USD
+0.79
$4.85T 32.72B USD $826.5K 5.58K USD $16,440 110.97 USD $16,640 112.32 USD $4.85T 32.72B USD 18.32 $903.38 6.1 USD
TOTO LTD.  5332.T $3,660 24.71 USD
-1.69
$594.2B 4.01B USD $718K 4.85K USD $3,660 24.71 USD $3,740 25.25 USD $594.2B 4.01B USD 50.93 $71.85 0.49 USD
LIXIL Corporation  5938.T $1,621 10.94 USD
-0.28
$465.67B 3.14B USD $1.18M 7.98K USD $1,617.5 10.92 USD $1,631.5 11.01 USD $465.67B 3.14B USD 226.71 $7.15 0.05 USD
Sanwa Holdings Corporation  5929.T $4,890 33.01 USD
-3.26
$1.05T 7.08B USD $1.29M 8.71K USD $4,798 32.39 USD $4,999 33.74 USD $1.05T 7.08B USD 18.49 $264.38 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,650 44.89 USD
+0.5
$442.51B 2.99B USD $160.9K 1.09K USD $6,640 44.82 USD $6,713 45.31 USD $442.51B 2.99B USD 15.97 $416.21 2.81 USD
Taikisha Ltd.  1979.T $2,471 16.68 USD
+0.65
$160.25B 1.08B USD $188.7K 1.27K USD $2,470 16.67 USD $2,514 16.97 USD $160.25B 1.08B USD 14.58 $169.4 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,133 14.4 USD
+0.28
$151.77B 1.02B USD $76.1K 513.7 USD $2,127 14.36 USD $2,169 14.64 USD $151.77B 1.02B USD 11.52 $185.05 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,710 52.04 USD
+5.47
$136.87B 923.9M USD $15.8K 106.65 USD $7,010 47.32 USD $7,780 52.52 USD $136.87B 923.9M USD 13.73 $561.41 3.79 USD
Nichiha Corporation  7943.T $3,020 20.39 USD
-0.49
$102.75B 693.62M USD $56.6K 382.07 USD $3,010 20.32 USD $3,055 20.62 USD $102.75B 693.62M USD 38.56 $78.3 0.53 USD
Noritz Corporation  5943.T $1,910 12.89 USD
+1.27
$87.88B 593.2M USD $98.5K 664.9 USD $1,881 12.7 USD $1,930 13.03 USD $87.88B 593.2M USD 15.99 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,215 8.2 USD
-0.49
$85.04B 574.08M USD $129.9K 876.86 USD $1,209 8.16 USD $1,226 8.28 USD $85.04B 574.08M USD 11.74 $103.42 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,673 11.29 USD
+0.9
$76.29B 515.01M USD $36.8K 248.41 USD $1,657 11.19 USD $1,680 11.34 USD $76.29B 515.01M USD 7.08 $236.27 1.59 USD
Hochiki Corporation  6745.T $2,955 19.95 USD
+1.69
$73.49B 496.06M USD $71.9K 485.35 USD $2,935 19.81 USD $2,999 20.24 USD $73.49B 496.06M USD 9.60 $307.75 2.08 USD
Asahi Yukizai Corporation  4216.T $3,845 25.95 USD
-0.26
$72.22B 487.52M USD $20.6K 139.06 USD $3,835 25.89 USD $3,890 26.26 USD $72.22B 487.52M USD 9.58 $401.31 2.71 USD
Sekisui Jushi Corporation  4212.T $1,908 12.88 USD
+1.27
$59.22B 399.73M USD $62.5K 421.89 USD $1,886 12.73 USD $1,925 12.99 USD $59.22B 399.73M USD 17.02 $112.1 0.76 USD
Nippon Hume Corporation  5262.T $2,104 14.2 USD
+0.19
$48.88B 329.97M USD $2.4M 16.19K USD $2,071 13.98 USD $2,263 15.28 USD $48.88B 329.97M USD 17.51 $120.12 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,228 15.04 USD
+1.36
$39.09B 263.88M USD $121.6K 820.83 USD $2,191 14.79 USD $2,242 15.13 USD $39.09B 263.88M USD 16.19 $137.59 0.93 USD
TOLI Corporation  7971.T $477 3.22 USD
0
$27.78B 187.55M USD $54K 364.52 USD $477 3.22 USD $480 3.24 USD $27.78B 187.55M USD 8.09 $58.91 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,275 8.61 USD
+0.79
$26.44B 178.48M USD $21.8K 147.16 USD $1,265 8.54 USD $1,282 8.65 USD $26.44B 178.48M USD 13.58 $93.86 0.63 USD
Danto Holdings Corporation  5337.T $810 5.47 USD
0
$25.97B 175.28M USD $24.3K 164.03 USD $803 5.42 USD $822 5.55 USD $25.97B 175.28M USD 771.42 $1.05 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,270 8.57 USD
+2.34
$24.78B 167.3M USD $7.4K 49.95 USD $1,240 8.37 USD $1,271 8.58 USD $24.78B 167.3M USD 9.65 $131.55 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,915 26.43 USD
+0.13
$23.69B 159.91M USD $7.7K 51.98 USD $3,890 26.26 USD $3,920 26.46 USD $23.69B 159.91M USD 9.68 $404.29 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
+0.17
$22.94B 154.86M USD $6K 40.5 USD $5,940 40.1 USD $5,980 40.37 USD $22.94B 154.86M USD 8.71 $682.51 4.61 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
0
$19.27B 130.11M USD $75.4K 508.97 USD $612 4.13 USD $619 4.18 USD $19.27B 130.11M USD 0 -$71.89 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $841 5.68 USD
+1.82
$19.14B 129.19M USD $24.8K 167.41 USD $828 5.59 USD $842 5.68 USD $19.14B 129.19M USD 20.32 $41.38 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $700 4.73 USD
+1.01
$16.26B 109.77M USD $9.3K 62.78 USD $689 4.65 USD $700 4.73 USD $16.26B 109.77M USD 12.72 $55.02 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $803 5.42 USD
+0.12
$15.84B 106.92M USD $1.9K 12.83 USD $803 5.42 USD $808 5.45 USD $15.84B 106.92M USD 10.70 $74.99 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $1.8K 12.15 USD $1,350 9.11 USD $1,421 9.59 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,348 9.1 USD
+0.97
$12.22B 82.49M USD $29.5K 199.13 USD $1,338 9.03 USD $1,350 9.11 USD $12.22B 82.49M USD 7.33 $183.7 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,860 26.06 USD
-0.77
$12.16B 82.06M USD $14.8K 99.9 USD $3,860 26.06 USD $3,955 26.7 USD $12.16B 82.06M USD 8.30 $464.85 3.14 USD
Noda Corporation  7879.T $651 4.39 USD
-0.15
$10.19B 68.8M USD $11.7K 78.98 USD $650 4.39 USD $658 4.44 USD $10.19B 68.8M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $862 5.82 USD
-0.12
$9.95B 67.18M USD $1.5K 10.13 USD $861 5.81 USD $865 5.84 USD $9.95B 67.18M USD 8.76 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,986 13.41 USD
-0.7
$9.09B 61.37M USD $900 6.08 USD $1,985 13.4 USD $2,000 13.5 USD $9.09B 61.37M USD 6.82 $291 1.96 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.63
$8.58B 57.93M USD $9.4K 63.45 USD $1,108 7.48 USD $1,118 7.55 USD $8.58B 57.93M USD 5.36 $208.53 1.41 USD
Fujisash Co.,Ltd.  5940.T $672 4.54 USD
+0.3
$8.48B 57.22M USD $8K 54 USD $671 4.53 USD $673 4.54 USD $8.48B 57.22M USD 3.59 $187.13 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $634 4.28 USD
+1.44
$8.34B 56.31M USD $15.3K 103.28 USD $626 4.23 USD $643 4.34 USD $8.34B 56.31M USD 21.49 $29.5 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $822 5.55 USD
-0.12
$7.63B 51.49M USD $4.8K 32.4 USD $821 5.54 USD $827 5.58 USD $7.63B 51.49M USD 10.61 $77.44 0.52 USD
Lonseal Corporation  4224.T $1,564 10.56 USD
+0.97
$7.21B 48.65M USD $8.1K 54.68 USD $1,549 10.46 USD $1,576 10.64 USD $7.21B 48.65M USD 9.34 $167.45 1.13 USD
Otake Corporation  7434.T $1,725 11.64 USD
+0.17
$6.75B 45.6M USD $700 4.73 USD $1,722 11.62 USD $1,725 11.64 USD $6.75B 45.6M USD 8.96 $192.52 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,184 7.99 USD
-0.84
$6.35B 42.88M USD $400 2.7 USD $1,184 7.99 USD $1,197 8.08 USD $6.35B 42.88M USD 11.69 $101.25 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,478 9.98 USD
0
$5.9B 39.81M USD $300 2.03 USD $1,478 9.98 USD $1,478 9.98 USD $5.9B 39.81M USD 18.01 $82.03 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $805 5.43 USD
+1.13
$5.1B 34.41M USD $89.5K 604.15 USD $795 5.37 USD $806 5.44 USD $5.1B 34.41M USD 6.11 $131.66 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,490 10.06 USD
+2.05
$4.79B 32.32M USD $453.2K 3.06K USD $1,464 9.88 USD $1,642 11.08 USD $4.79B 32.32M USD 22.33 $66.72 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
-0.54
$4.66B 31.47M USD $8.2K 55.35 USD $370 2.5 USD $373 2.52 USD $4.66B 31.47M USD 9.72 $38.06 0.26 USD
Daiken Co.,Ltd.  5900.T $788 5.32 USD
+0.9
$4.32B 29.17M USD $200 1.35 USD $788 5.32 USD $788 5.32 USD $4.32B 29.17M USD 16.24 $48.5 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
0
$3.91B 26.38M USD $4.3K 29.03 USD $485 3.27 USD $489 3.3 USD $3.91B 26.38M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,265 15.29 USD
0
$2.93B 19.81M USD $1K 6.75 USD $2,251 15.19 USD $2,265 15.29 USD $2.93B 19.81M USD 8.07 $280.41 1.89 USD
Tsuruya Co., Ltd.  5386.T $387 2.61 USD
+0.52
$2.91B 19.65M USD $7.1K 47.93 USD $383 2.59 USD $389 2.63 USD $2.91B 19.65M USD 10.95 $35.34 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $587 3.96 USD
-0.51
$2.83B 19.09M USD $2.4K 16.2 USD $581 3.92 USD $590 3.98 USD $2.83B 19.09M USD 5.66 $103.6 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $257 1.73 USD
+0.39
$2.68B 18.12M USD $4K 27 USD $256 1.73 USD $258 1.74 USD $2.68B 18.12M USD 76.03 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,410 9.52 USD
+0.57
$2.57B 17.35M USD $600 4.05 USD $1,404 9.48 USD $1,410 9.52 USD $2.57B 17.35M USD 9.91 $142.16 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
-0.39
$2.28B 15.37M USD $700 4.73 USD $511 3.45 USD $515 3.48 USD $2.28B 15.37M USD 51.88 $9.83 0.07 USD
Ito Yogyo Co., Ltd  5287.T $649 4.38 USD
+0.15
$1.91B 12.89M USD $7.5K 50.63 USD $649 4.38 USD $655 4.42 USD $1.91B 12.89M USD 6.28 $103.29 0.7 USD
Shinto Company Limited  5380.T $1,617 10.92 USD
0
$1.14B 7.72M USD $2.5K 16.88 USD $1,617 10.92 USD $1,635 11.04 USD $1.14B 7.72M USD 0 -$25.55 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看