国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,370 39.28 USD |
+10.65
|
¥36T 223.84B USD | ¥72M 445.58K USD | ¥6,004 37.02 USD | ¥6,556 40.43 USD | ¥36T 223.84B USD | 7.30 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,240 75.47 USD |
-2.12
|
¥17T 105.07B USD | ¥5M 32.51K USD | ¥12,105 74.64 USD | ¥12,610 77.76 USD | ¥17T 105.07B USD | 35.20 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
-0.94
|
¥12T 74.11B USD | ¥198M 1.22M USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.11B USD | 11.70 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥211 1.3 USD |
-1.4
|
¥10T 62.35B USD | ¥70M 431.85K USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥10T 62.35B USD | 18.74 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,030 43.35 USD |
-1.26
|
¥8T 49.97B USD | ¥7M 42.52K USD | ¥7,004 43.19 USD | ¥7,100 43.78 USD | ¥8T 49.97B USD | 19.28 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,291 14.13 USD |
+0.95
|
¥2T 11.08B USD | ¥1M 8.07K USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥2T 11.08B USD | 20.06 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,307 20.39 USD |
-0.72
|
¥1T 8.53B USD | ¥2M 10.94K USD | ¥3,289 20.28 USD | ¥3,338 20.58 USD | ¥1T 8.53B USD | 25.32 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,346 8.3 USD |
-0.81
|
¥1T 6.9B USD | ¥3M 17.25K USD | ¥1,340 8.27 USD | ¥1,364 8.41 USD | ¥1T 6.9B USD | 21.99 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,572 15.86 USD |
-1.1
|
¥927B 5.72B USD | ¥809K 4.99K USD | ¥2,564 15.81 USD | ¥2,608 16.08 USD | ¥927B 5.72B USD | 31.29 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,324 20.5 USD |
-0.84
|
¥863B 5.32B USD | ¥870K 5.36K USD | ¥3,268 20.15 USD | ¥3,367 20.76 USD | ¥863B 5.32B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.22 USD |
-0.13
|
¥758B 4.68B USD | ¥4M 21.99K USD | ¥1,478 9.12 USD | ¥1,520 9.38 USD | ¥758B 4.68B USD | 18.63 | ¥80 0.49 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥718B 4.43B USD | ¥394K 2.43K USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥718B 4.43B USD | 38.26 | ¥95 0.58 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,530 15.6 USD |
-1.79
|
¥717B 4.42B USD | ¥2M 11.56K USD | ¥2,523 15.56 USD | ¥2,582 15.92 USD | ¥717B 4.42B USD | 30.78 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,594 9.83 USD |
-0.44
|
¥532B 3.28B USD | ¥1M 6.87K USD | ¥1,589 9.8 USD | ¥1,627 10.03 USD | ¥532B 3.28B USD | 12.09 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,400 14.8 USD |
-0.62
|
¥487B 3B USD | ¥618K 3.81K USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥487B 3B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,200 7.4 USD |
-0.12
|
¥431B 2.66B USD | ¥569K 3.51K USD | ¥1,191 7.34 USD | ¥1,212 7.47 USD | ¥431B 2.66B USD | 26.07 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥740 4.56 USD |
-0.94
|
¥51B 313.83M USD | ¥931K 5.74K USD | ¥724 4.46 USD | ¥753 4.64 USD | ¥51B 313.83M USD | 17.69 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.7 USD |
+1.8
|
¥19B 116.23M USD | ¥2M 10.56K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥19B 116.23M USD | 24.67 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥211 1.3 USD |
+0.96
|
¥17B 103.07M USD | ¥2M 14.39K USD | ¥209 1.29 USD | ¥216 1.33 USD | ¥17B 103.07M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥201 1.24 USD |
+7.49
|
¥16B 101.52M USD | ¥1M 6.74K USD | ¥185 1.14 USD | ¥202 1.25 USD | ¥16B 101.52M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥85 0.52 USD |
+6.25
|
¥6B 34.23M USD | ¥1M 7.13K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥6B 34.23M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.54 USD |
+2.35
|
¥3B 18.09M USD | ¥849K 5.24K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
0
|
¥2B 11.48M USD | ¥11M 65.34K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 26.44K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 6.81M USD | ¥335K 2.07K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,530 114.26 USD |
+0.05
|
¥3T 15.49B USD | ¥499K 3.08K USD | ¥18,455 113.8 USD | ¥18,755 115.65 USD | ¥3T 15.49B USD | 25.13 | ¥737 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,370 39.28 USD |
-1.82
|
¥999B 6.16B USD | ¥454K 2.8K USD | ¥6,349 39.15 USD | ¥6,461 39.84 USD | ¥999B 6.16B USD | 19.21 | ¥332 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,885 17.79 USD |
-0.91
|
¥706B 4.36B USD | ¥452K 2.79K USD | ¥2,870 17.7 USD | ¥2,932 18.08 USD | ¥706B 4.36B USD | 12.76 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,479 21.45 USD |
-0.88
|
¥617B 3.8B USD | ¥416K 2.56K USD | ¥3,466 21.37 USD | ¥3,534 21.79 USD | ¥617B 3.8B USD | 25.61 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,113 25.36 USD |
+0.93
|
¥586B 3.61B USD | ¥503K 3.1K USD | ¥4,080 25.16 USD | ¥4,166 25.69 USD | ¥586B 3.61B USD | 124.59 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,789 23.36 USD |
-0.16
|
¥557B 3.43B USD | ¥432K 2.66K USD | ¥3,745 23.09 USD | ¥3,804 23.46 USD | ¥557B 3.43B USD | 475.40 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,699 16.64 USD |
+0.86
|
¥551B 3.4B USD | ¥381K 2.35K USD | ¥2,674 16.49 USD | ¥2,745 16.93 USD | ¥551B 3.4B USD | 22.02 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,908 24.1 USD |
+2.65
|
¥381B 2.35B USD | ¥665K 4.1K USD | ¥3,800 23.43 USD | ¥4,000 24.66 USD | ¥381B 2.35B USD | 24.04 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 35.39 USD |
-1.03
|
¥359B 2.21B USD | ¥56K 348.39 USD | ¥5,690 35.09 USD | ¥5,830 35.95 USD | ¥359B 2.21B USD | 15.34 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,745 23.09 USD |
-1.32
|
¥345B 2.13B USD | ¥78K 479.73 USD | ¥3,740 23.06 USD | ¥3,830 23.62 USD | ¥345B 2.13B USD | 26.38 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,269 50.99 USD |
+0.46
|
¥333B 2.05B USD | ¥125K 772.62 USD | ¥8,162 50.33 USD | ¥8,287 51.1 USD | ¥333B 2.05B USD | 19.20 | ¥430 2.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥321B 1.98B USD | ¥211K 1.3K USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥321B 1.98B USD | 10.83 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,933 18.09 USD |
+0.27
|
¥191B 1.18B USD | ¥225K 1.39K USD | ¥2,903 17.9 USD | ¥2,965 18.28 USD | ¥191B 1.18B USD | 11.36 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,740 66.22 USD |
+0.47
|
¥148B 910.17M USD | ¥41K 252.2 USD | ¥10,610 65.42 USD | ¥10,780 66.47 USD | ¥148B 910.17M USD | 28.22 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,363 14.57 USD |
+0.38
|
¥124B 763.02M USD | ¥161K 993.98 USD | ¥2,341 14.43 USD | ¥2,371 14.62 USD | ¥124B 763.02M USD | 92.95 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥504 3.11 USD |
+2.44
|
¥105B 644.68M USD | ¥464K 2.86K USD | ¥486 3 USD | ¥508 3.13 USD | ¥105B 644.68M USD | 29.94 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,695 22.78 USD |
-1.73
|
¥98B 606.64M USD | ¥98K 605.51 USD | ¥3,670 22.63 USD | ¥3,770 23.25 USD | ¥98B 606.64M USD | 12.77 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
0
|
¥98B 603.37M USD | ¥332K 2.05K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥98B 603.37M USD | 16.42 | ¥114 0.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,982 12.22 USD |
+2.75
|
¥93B 573.23M USD | ¥453K 2.79K USD | ¥1,935 11.93 USD | ¥1,996 12.31 USD | ¥93B 573.23M USD | 18.18 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,980 12.21 USD |
-4.26
|
¥88B 542.25M USD | ¥831K 5.12K USD | ¥1,944 11.99 USD | ¥2,003 12.35 USD | ¥88B 542.25M USD | 23.12 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥72B 442.48M USD | ¥36K 221.98 USD | ¥1,852 11.42 USD | ¥1,893 11.67 USD | ¥72B 442.48M USD | 26.49 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
0
|
¥69B 424.21M USD | ¥448K 2.76K USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.42 USD |
-0.76
|
¥68B 416.33M USD | ¥570K 3.52K USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥68B 416.33M USD | 46.18 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥55B 341.23M USD | ¥298K 1.84K USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥55B 341.23M USD | 14.98 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,256 7.74 USD |
-0.08
|
¥53B 329.21M USD | ¥208K 1.28K USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥53B 329.21M USD | 15.00 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
+0.52
|
¥50B 306.01M USD | ¥425K 2.62K USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 306.01M USD | 145.66 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.44
|
¥49B 301.21M USD | ¥130K 802.21 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥49B 301.21M USD | 17.83 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
+0.79
|
¥48B 298.24M USD | ¥251K 1.55K USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥48B 298.24M USD | 11.05 | ¥92 0.57 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥350 2.16 USD |
+10.76
|
¥48B 293.11M USD | ¥2M 14.22K USD | ¥322 1.99 USD | ¥353 2.18 USD | ¥48B 293.11M USD | 10.17 | ¥34 0.21 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,485 21.49 USD |
-1.41
|
¥46B 281.23M USD | ¥40K 245.41 USD | ¥3,485 21.49 USD | ¥3,615 22.29 USD | ¥46B 281.23M USD | 11.03 | ¥316 1.95 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,814 17.35 USD |
+1.26
|
¥43B 266.29M USD | ¥23K 143.05 USD | ¥2,768 17.07 USD | ¥2,833 17.47 USD | ¥43B 266.29M USD | 12.99 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,915 17.97 USD |
-0.38
|
¥42B 259.23M USD | ¥33K 202.25 USD | ¥2,913 17.96 USD | ¥2,937 18.11 USD | ¥42B 259.23M USD | 7.43 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
+1.01
|
¥40B 245.82M USD | ¥165K 1.02K USD | ¥396 2.44 USD | ¥405 2.5 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥831 5.12 USD |
+2.09
|
¥35B 213.67M USD | ¥76K 465.54 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥35B 213.67M USD | 7.78 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,583 9.76 USD |
+1.34
|
¥35B 213.01M USD | ¥46K 283.03 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥35B 213.01M USD | 10.53 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,429 8.81 USD |
+1.93
|
¥34B 210.87M USD | ¥119K 735.62 USD | ¥1,396 8.61 USD | ¥1,440 8.88 USD | ¥34B 210.87M USD | 23.11 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,473 15.25 USD |
+0.57
|
¥33B 205.98M USD | ¥27K 168.95 USD | ¥2,456 15.14 USD | ¥2,487 15.34 USD | ¥33B 205.98M USD | 14.16 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,546 15.7 USD |
+2.04
|
¥33B 205.94M USD | ¥75K 464.93 USD | ¥2,487 15.34 USD | ¥2,554 15.75 USD | ¥33B 205.94M USD | 12.52 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,880 11.59 USD |
-0.79
|
¥30B 187.97M USD | ¥21K 128.26 USD | ¥1,880 11.59 USD | ¥1,904 11.74 USD | ¥30B 187.97M USD | 11.32 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,034 6.38 USD |
+2.07
|
¥30B 185.29M USD | ¥47K 292.28 USD | ¥1,013 6.25 USD | ¥1,034 6.38 USD | ¥30B 185.29M USD | 12.97 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥29B 178.75M USD | ¥75K 463.69 USD | ¥1,018 6.28 USD | ¥1,039 6.41 USD | ¥29B 178.75M USD | 22.36 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
+0.58
|
¥29B 175.95M USD | ¥261K 1.61K USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥29B 175.95M USD | 12.00 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,389 8.56 USD |
+1.68
|
¥28B 173.19M USD | ¥69K 427.31 USD | ¥1,367 8.43 USD | ¥1,396 8.61 USD | ¥28B 173.19M USD | 44.20 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
+0.68
|
¥27B 166.21M USD | ¥131K 805.3 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 166.21M USD | 13.51 | ¥33 0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,324 14.24 USD |
+4.64
|
¥27B 164.44M USD | ¥68K 370.59 USD | ¥2,211 13.63 USD | ¥2,325 14.34 USD | ¥27B 164.44M USD | 0 | -¥127 -0.7 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,697 16.63 USD |
+0.48
|
¥27B 164.09M USD | ¥12K 72.14 USD | ¥2,636 16.25 USD | ¥2,728 16.82 USD | ¥27B 164.09M USD | 17.56 | ¥154 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.5
|
¥26B 162.34M USD | ¥84K 516.72 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥26B 162.34M USD | 20.30 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥204 1.26 USD |
+2.51
|
¥26B 161.44M USD | ¥1M 6.17K USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥26B 161.44M USD | 7.91 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,182 7.29 USD |
+0.85
|
¥23B 142.02M USD | ¥49K 299.67 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.02M USD | 19.35 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,341 8.27 USD |
-0.45
|
¥20B 125.51M USD | ¥49K 304.61 USD | ¥1,339 8.26 USD | ¥1,358 8.37 USD | ¥20B 125.51M USD | 11.18 | ¥120 0.74 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,070 6.6 USD |
-1.83
|
¥20B 125.3M USD | ¥50K 308.31 USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥20B 125.3M USD | 15.75 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,990 30.77 USD |
+1.63
|
¥20B 122.28M USD | ¥21K 130.72 USD | ¥4,875 30.06 USD | ¥5,060 31.2 USD | ¥20B 122.28M USD | 11.64 | ¥429 2.64 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,041 6.42 USD |
+0.1
|
¥20B 121.42M USD | ¥30K 188.07 USD | ¥1,037 6.39 USD | ¥1,046 6.45 USD | ¥20B 121.42M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.07 USD |
+0.15
|
¥19B 119.55M USD | ¥14K 88.18 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.55M USD | 12.77 | ¥102 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,030 6.35 USD |
-0.87
|
¥19B 118.04M USD | ¥86K 527.82 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥19B 118.04M USD | 32.07 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥19B 116.94M USD | ¥12K 72.14 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥19B 116.94M USD | 17.43 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
-1.36
|
¥18B 109.9M USD | ¥519K 3.2K USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥18B 109.9M USD | 59.42 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,387 8.55 USD |
+1.24
|
¥18B 109.01M USD | ¥51K 315.71 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥18B 109.01M USD | 11.93 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥53K 324.34 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+1.29
|
¥17B 106.94M USD | ¥71K 435.95 USD | ¥1,386 8.55 USD | ¥1,422 8.77 USD | ¥17B 106.94M USD | 12.59 | ¥112 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥916 5.65 USD |
-0.87
|
¥16B 100.73M USD | ¥45K 275.63 USD | ¥915 5.64 USD | ¥929 5.73 USD | ¥16B 100.73M USD | 14.34 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥628 3.87 USD |
-0.32
|
¥16B 100.34M USD | ¥49K 303.99 USD | ¥627 3.87 USD | ¥636 3.92 USD | ¥16B 100.34M USD | 12.65 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥352 2.17 USD |
-0.85
|
¥16B 98.87M USD | ¥290K 1.79K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.87M USD | 12.25 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥778 4.8 USD |
+1.17
|
¥16B 96.53M USD | ¥51K 313.86 USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥16B 96.53M USD | 12.20 | ¥64 0.39 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥870 5.36 USD |
+2.47
|
¥15B 89.71M USD | ¥34K 212.12 USD | ¥841 5.19 USD | ¥875 5.4 USD | ¥15B 89.71M USD | 13.05 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥717 4.42 USD |
+1.13
|
¥14B 89.4M USD | ¥6K 40.08 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥14B 89.4M USD | 17.31 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,643 10.13 USD |
+0.37
|
¥14B 88.27M USD | ¥3K 20.96 USD | ¥1,631 10.06 USD | ¥1,645 10.14 USD | ¥14B 88.27M USD | 31.07 | ¥53 0.33 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,149 7.08 USD |
+3.51
|
¥14B 88.25M USD | ¥107K 662.24 USD | ¥1,111 6.85 USD | ¥1,158 7.14 USD | ¥14B 88.25M USD | 6.77 | ¥170 1.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,545 15.69 USD |
-0.2
|
¥14B 86.35M USD | ¥4K 25.9 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥14B 86.35M USD | 191.93 | ¥13 0.08 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
+0.9
|
¥14B 85.42M USD | ¥129K 793.58 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥14B 85.42M USD | 11.38 | ¥29 0.18 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+0.41
|
¥14B 85.4M USD | ¥8K 49.33 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.14 | ¥46 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
0
|
¥14B 84.57M USD | ¥94K 580.85 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 29.50 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,314 14.27 USD |
-2.81
|
¥14B 84.2M USD | ¥18K 111.61 USD | ¥2,291 14.13 USD | ¥2,406 14.84 USD | ¥14B 84.2M USD | 13.24 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥939 5.79 USD |
+1.4
|
¥14B 83.78M USD | ¥62K 379.22 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.78M USD | 6.36 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}