国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,333 39.05 USD |
-0.58
|
¥36T 222.54B USD | ¥33M 206.3K USD | ¥6,249 38.53 USD | ¥6,542 40.34 USD | ¥36T 222.54B USD | 7.25 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,280 75.72 USD |
+0.33
|
¥17T 105.41B USD | ¥1M 7.27K USD | ¥11,990 73.93 USD | ¥12,320 75.97 USD | ¥17T 105.41B USD | 35.32 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+0.75
|
¥12T 74.66B USD | ¥94M 582.38K USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.66B USD | 11.79 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+1.37
|
¥10T 63.2B USD | ¥30M 186.72K USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥10T 63.2B USD | 19.01 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,049 43.47 USD |
+0.27
|
¥8T 50.11B USD | ¥5M 33.84K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.11B USD | 19.31 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,257 13.92 USD |
-1.1
|
¥2T 10.91B USD | ¥656K 4.04K USD | ¥2,250 13.87 USD | ¥2,304 14.2 USD | ¥2T 10.91B USD | 19.78 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,321 20.48 USD |
+0.42
|
¥1T 8.57B USD | ¥608K 3.75K USD | ¥3,268 20.15 USD | ¥3,336 20.57 USD | ¥1T 8.57B USD | 25.42 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,344 8.29 USD |
-0.15
|
¥1T 6.89B USD | ¥988K 6.09K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.89B USD | 21.94 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,564 15.81 USD |
-0.29
|
¥925B 5.7B USD | ¥344K 2.12K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥925B 5.7B USD | 31.25 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,343 20.61 USD |
+0.57
|
¥868B 5.35B USD | ¥232K 1.43K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥868B 5.35B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,494 9.21 USD |
-0.1
|
¥758B 4.67B USD | ¥1M 9.16K USD | ¥1,472 9.07 USD | ¥1,502 9.26 USD | ¥758B 4.67B USD | 18.60 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,631 22.39 USD |
+0.03
|
¥718B 4.43B USD | ¥228K 1.41K USD | ¥3,604 22.22 USD | ¥3,643 22.46 USD | ¥718B 4.43B USD | 38.17 | ¥95 0.59 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,465 15.2 USD |
-2.57
|
¥699B 4.31B USD | ¥1M 7.71K USD | ¥2,452 15.12 USD | ¥2,572 15.86 USD | ¥699B 4.31B USD | 29.97 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,594 9.83 USD |
0
|
¥532B 3.28B USD | ¥359K 2.21K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥532B 3.28B USD | 12.10 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,417 14.9 USD |
+0.71
|
¥490B 3.02B USD | ¥154K 949.59 USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,216 7.5 USD |
+1.29
|
¥437B 2.69B USD | ¥268K 1.65K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥437B 2.69B USD | 26.37 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥746 4.6 USD |
+0.81
|
¥51B 316.37M USD | ¥402K 2.48K USD | ¥741 4.57 USD | ¥757 4.67 USD | ¥51B 316.37M USD | 17.81 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
+1.77
|
¥19B 118.29M USD | ¥934K 5.76K USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥19B 118.29M USD | 25.10 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.3
|
¥16B 99.65M USD | ¥2M 11.39K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥196 1.21 USD |
-2.49
|
¥16B 99M USD | ¥645K 3.98K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 99M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
-9.52
|
¥5B 31.01M USD | ¥2M 10.21K USD | ¥76 0.47 USD | ¥87 0.54 USD | ¥5B 31.01M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥93 0.57 USD |
+6.9
|
¥3B 19.34M USD | ¥3M 15.78K USD | ¥92 0.57 USD | ¥106 0.65 USD | ¥3B 19.34M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
0
|
¥2B 11.48M USD | ¥13M 79.73K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 24.62K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥27 0.17 USD |
+12
|
¥1B 7.66M USD | ¥4M 27.37K USD | ¥25 0.15 USD | ¥30 0.18 USD | ¥1B 7.66M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,530 114.26 USD |
0
|
¥3T 15.49B USD | ¥141K 869.43 USD | ¥18,275 112.69 USD | ¥18,640 114.94 USD | ¥3T 15.49B USD | 25.12 | ¥737 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,343 39.11 USD |
-0.42
|
¥995B 6.13B USD | ¥86K 533.37 USD | ¥6,335 39.06 USD | ¥6,461 39.84 USD | ¥995B 6.13B USD | 19.14 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,878 17.74 USD |
-0.26
|
¥705B 4.34B USD | ¥88K 541.39 USD | ¥2,865 17.67 USD | ¥2,917 17.99 USD | ¥705B 4.34B USD | 12.73 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,508 21.63 USD |
+0.83
|
¥622B 3.84B USD | ¥258K 1.59K USD | ¥3,440 21.21 USD | ¥3,529 21.76 USD | ¥622B 3.84B USD | 25.78 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,143 25.55 USD |
+0.73
|
¥590B 3.64B USD | ¥175K 1.08K USD | ¥4,097 25.26 USD | ¥4,164 25.68 USD | ¥590B 3.64B USD | 125.92 | ¥33 0.2 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,711 16.72 USD |
+0.44
|
¥554B 3.42B USD | ¥123K 758.44 USD | ¥2,692 16.6 USD | ¥2,727 16.82 USD | ¥554B 3.42B USD | 22.07 | ¥123 0.76 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,745 23.09 USD |
-1.16
|
¥550B 3.39B USD | ¥145K 894.09 USD | ¥3,743 23.08 USD | ¥3,813 23.51 USD | ¥550B 3.39B USD | 470.47 | ¥8 0.05 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,909 24.1 USD |
+0.03
|
¥381B 2.35B USD | ¥275K 1.7K USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥381B 2.35B USD | 24.04 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,670 34.96 USD |
-1.22
|
¥354B 2.18B USD | ¥22K 137.5 USD | ¥5,670 34.96 USD | ¥5,770 35.58 USD | ¥354B 2.18B USD | 15.15 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,755 23.15 USD |
+0.27
|
¥346B 2.13B USD | ¥54K 329.89 USD | ¥3,755 23.15 USD | ¥3,785 23.34 USD | ¥346B 2.13B USD | 26.45 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,339 51.42 USD |
+0.85
|
¥335B 2.07B USD | ¥51K 312.01 USD | ¥8,191 50.51 USD | ¥8,350 51.49 USD | ¥335B 2.07B USD | 19.35 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,160 19.49 USD |
-0.94
|
¥318B 1.96B USD | ¥64K 395.87 USD | ¥3,160 19.49 USD | ¥3,225 19.89 USD | ¥318B 1.96B USD | 10.73 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,917 17.99 USD |
-0.55
|
¥190B 1.17B USD | ¥174K 1.07K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥190B 1.17B USD | 11.30 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,810 66.66 USD |
+0.65
|
¥149B 916.1M USD | ¥29K 176.97 USD | ¥10,660 65.73 USD | ¥10,850 66.9 USD | ¥149B 916.1M USD | 28.35 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,345 14.46 USD |
-0.76
|
¥123B 757.2M USD | ¥57K 353.94 USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥123B 757.2M USD | 91.88 | ¥26 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥521 3.21 USD |
+3.37
|
¥108B 666.43M USD | ¥381K 2.35K USD | ¥503 3.1 USD | ¥523 3.22 USD | ¥108B 666.43M USD | 30.95 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,685 22.72 USD |
-0.27
|
¥98B 605M USD | ¥36K 223.21 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥98B 605M USD | 12.73 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,776 10.95 USD |
-4.98
|
¥93B 573.34M USD | ¥706K 4.35K USD | ¥1,710 10.54 USD | ¥1,787 11.02 USD | ¥93B 573.34M USD | 15.60 | ¥114 0.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,960 12.09 USD |
-1.11
|
¥92B 566.87M USD | ¥343K 2.12K USD | ¥1,929 11.89 USD | ¥2,005 12.36 USD | ¥92B 566.87M USD | 17.98 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,001 12.34 USD |
+1.06
|
¥89B 548M USD | ¥203K 1.25K USD | ¥1,978 12.2 USD | ¥2,041 12.59 USD | ¥89B 548M USD | 23.34 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,885 11.62 USD |
+0.37
|
¥72B 444.13M USD | ¥20K 120.86 USD | ¥1,885 11.62 USD | ¥1,909 11.77 USD | ¥72B 444.13M USD | 26.55 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥499 3.08 USD |
-0.2
|
¥69B 423.37M USD | ¥69K 427.31 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥69B 423.37M USD | 9.86 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥389 2.4 USD |
-1.02
|
¥67B 412.09M USD | ¥420K 2.59K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 412.09M USD | 45.60 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,349 8.32 USD |
+0.07
|
¥55B 341.48M USD | ¥100K 614.15 USD | ¥1,311 8.08 USD | ¥1,357 8.37 USD | ¥55B 341.48M USD | 15.00 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,263 7.79 USD |
+0.56
|
¥54B 331.05M USD | ¥95K 584.55 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥54B 331.05M USD | 15.09 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥391 2.41 USD |
+1.3
|
¥50B 309.97M USD | ¥254K 1.56K USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥50B 309.97M USD | 149.23 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥368 2.27 USD |
+5.14
|
¥50B 308.19M USD | ¥2M 15.25K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥50B 308.19M USD | 10.69 | ¥34 0.21 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥916 5.65 USD |
+0.11
|
¥49B 301.54M USD | ¥75K 459.99 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥49B 301.54M USD | 17.84 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
-0.1
|
¥48B 297.95M USD | ¥114K 704.79 USD | ¥1,014 6.25 USD | ¥1,028 6.34 USD | ¥48B 297.95M USD | 11.03 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥46B 282.44M USD | ¥39K 240.48 USD | ¥3,490 21.52 USD | ¥3,635 22.41 USD | ¥46B 282.44M USD | 11.08 | ¥316 1.95 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,843 17.53 USD |
+1.03
|
¥44B 269.04M USD | ¥18K 111.61 USD | ¥2,819 17.38 USD | ¥2,857 17.62 USD | ¥44B 269.04M USD | 13.13 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,902 17.89 USD |
-0.45
|
¥42B 258.07M USD | ¥24K 150.45 USD | ¥2,902 17.89 USD | ¥2,946 18.17 USD | ¥42B 258.07M USD | 7.40 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥403 2.48 USD |
+0.25
|
¥40B 246.43M USD | ¥93K 575.3 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥40B 246.43M USD | 9.67 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥832 5.13 USD |
+0.12
|
¥35B 213.93M USD | ¥37K 229.38 USD | ¥826 5.09 USD | ¥838 5.17 USD | ¥35B 213.93M USD | 7.79 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,439 8.87 USD |
+0.7
|
¥34B 212.34M USD | ¥58K 354.55 USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥34B 212.34M USD | 23.25 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,574 9.71 USD |
-0.57
|
¥34B 211.8M USD | ¥46K 286.11 USD | ¥1,566 9.66 USD | ¥1,595 9.83 USD | ¥34B 211.8M USD | 10.47 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,566 15.82 USD |
+0.79
|
¥34B 207.55M USD | ¥75K 459.99 USD | ¥2,537 15.64 USD | ¥2,606 16.07 USD | ¥34B 207.55M USD | 12.62 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,431 14.99 USD |
-1.7
|
¥33B 202.49M USD | ¥17K 106.67 USD | ¥2,421 14.93 USD | ¥2,476 15.27 USD | ¥33B 202.49M USD | 13.92 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,885 11.62 USD |
+0.27
|
¥31B 188.47M USD | ¥7K 42.55 USD | ¥1,881 11.6 USD | ¥1,904 11.74 USD | ¥31B 188.47M USD | 11.35 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,036 6.39 USD |
+0.19
|
¥30B 185.65M USD | ¥32K 194.85 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥30B 185.65M USD | 12.99 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,023 6.31 USD |
0
|
¥29B 178.75M USD | ¥30K 184.37 USD | ¥1,020 6.29 USD | ¥1,037 6.39 USD | ¥29B 178.75M USD | 22.37 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥517 3.19 USD |
-0.19
|
¥28B 175.61M USD | ¥484K 2.99K USD | ¥516 3.18 USD | ¥540 3.33 USD | ¥28B 175.61M USD | 11.96 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,386 8.55 USD |
-0.22
|
¥28B 172.82M USD | ¥43K 267.61 USD | ¥1,376 8.48 USD | ¥1,405 8.66 USD | ¥28B 172.82M USD | 44.15 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥442 2.73 USD |
-0.67
|
¥27B 165.09M USD | ¥49K 303.99 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥27B 165.09M USD | 13.42 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
+0.75
|
¥27B 163.56M USD | ¥50K 308.31 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥27B 163.56M USD | 20.47 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,650 16.34 USD |
-1.74
|
¥26B 161.23M USD | ¥4K 27.75 USD | ¥2,645 16.31 USD | ¥2,718 16.76 USD | ¥26B 161.23M USD | 17.26 | ¥153 0.95 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,249 13.87 USD |
-3.23
|
¥26B 160.09M USD | ¥86K 531.52 USD | ¥2,242 13.82 USD | ¥2,418 14.91 USD | ¥26B 160.09M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥201 1.24 USD |
-1.47
|
¥26B 159.06M USD | ¥484K 2.98K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥26B 159.06M USD | 7.78 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥23B 141.9M USD | ¥17K 102.36 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥23B 141.9M USD | 19.36 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,321 8.15 USD |
-1.49
|
¥20B 123.64M USD | ¥16K 101.12 USD | ¥1,311 8.08 USD | ¥1,342 8.27 USD | ¥20B 123.64M USD | 11.01 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,047 6.46 USD |
+0.58
|
¥20B 122.12M USD | ¥15K 93.11 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥20B 122.12M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,890 30.15 USD |
-2
|
¥19B 119.83M USD | ¥20K 123.94 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥19B 119.83M USD | 11.40 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.07 USD |
-0.08
|
¥19B 119.46M USD | ¥17K 102.36 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.46M USD | 12.76 | ¥102 0.63 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,017 6.27 USD |
-4.95
|
¥19B 119.09M USD | ¥97K 598.73 USD | ¥1,012 6.24 USD | ¥1,071 6.6 USD | ¥19B 119.09M USD | 14.99 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,033 6.37 USD |
+0.29
|
¥19B 118.39M USD | ¥64K 391.55 USD | ¥1,030 6.35 USD | ¥1,041 6.42 USD | ¥19B 118.39M USD | 32.14 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,440 21.21 USD |
-1.57
|
¥19B 115.1M USD | ¥22K 137.5 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥19B 115.1M USD | 17.14 | ¥201 1.24 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,396 8.61 USD |
+0.65
|
¥18B 109.72M USD | ¥60K 368.74 USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥18B 109.72M USD | 12.02 | ¥116 0.72 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥285 1.76 USD |
-1.72
|
¥18B 108M USD | ¥338K 2.08K USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥18B 108M USD | 58.16 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,359 8.38 USD |
-0.66
|
¥17B 107.58M USD | ¥18K 109.76 USD | ¥1,356 8.36 USD | ¥1,360 8.39 USD | ¥17B 107.58M USD | 27.90 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,389 8.56 USD |
-1.98
|
¥17B 104.82M USD | ¥64K 397.1 USD | ¥1,389 8.56 USD | ¥1,437 8.86 USD | ¥17B 104.82M USD | 12.34 | ¥113 0.69 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥632 3.9 USD |
+0.64
|
¥16B 100.98M USD | ¥12K 71.53 USD | ¥630 3.88 USD | ¥634 3.91 USD | ¥16B 100.98M USD | 12.72 | ¥50 0.31 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥911 5.62 USD |
-0.55
|
¥16B 100.18M USD | ¥15K 92.49 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥16B 100.18M USD | 14.26 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥348 2.15 USD |
-1.14
|
¥16B 97.74M USD | ¥166K 1.02K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥16B 97.74M USD | 12.11 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
-1.03
|
¥15B 95.53M USD | ¥13K 78.93 USD | ¥768 4.74 USD | ¥781 4.82 USD | ¥15B 95.53M USD | 12.08 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
-0.28
|
¥14B 89.16M USD | ¥1K 8.02 USD | ¥712 4.39 USD | ¥715 4.41 USD | ¥14B 89.16M USD | 17.28 | ¥41 0.26 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥14B 88.56M USD | ¥57K 349.62 USD | ¥1,149 7.08 USD | ¥1,177 7.26 USD | ¥14B 88.56M USD | 6.80 | ¥169 1.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,610 16.09 USD |
+2.55
|
¥14B 88.56M USD | ¥14K 86.94 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥14B 88.56M USD | 197.27 | ¥13 0.08 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,647 10.16 USD |
+0.24
|
¥14B 88.48M USD | ¥2K 15.42 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥14B 88.48M USD | 31.13 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.27
|
¥14B 85.64M USD | ¥19K 115.92 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥14B 85.64M USD | 16.19 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,347 14.47 USD |
+1.43
|
¥14B 85.4M USD | ¥600 3.7 USD | ¥2,347 14.47 USD | ¥2,364 14.58 USD | ¥14B 85.4M USD | 13.43 | ¥175 1.08 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥334 2.06 USD |
-0.3
|
¥14B 85.17M USD | ¥80K 495.76 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥14B 85.17M USD | 11.35 | ¥29 0.18 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥5K 30.21 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥806 4.97 USD |
-7.36
|
¥13B 83.11M USD | ¥53K 328.66 USD | ¥805 4.96 USD | ¥871 5.37 USD | ¥13B 83.11M USD | 12.09 | ¥67 0.41 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥931 5.74 USD |
-0.85
|
¥13B 83.07M USD | ¥26K 160.32 USD | ¥930 5.73 USD | ¥949 5.85 USD | ¥13B 83.07M USD | 6.31 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}