国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,791 35.71 USD |
+0.49
|
¥33T 203.5B USD | ¥23M 144.58K USD | ¥5,754 35.48 USD | ¥5,958 36.74 USD | ¥33T 203.5B USD | 6.63 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,605 77.72 USD |
+3.49
|
¥18T 108.2B USD | ¥3M 17.39K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥18T 108.2B USD | 36.31 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
+0.27
|
¥12T 75.26B USD | ¥84M 518.85K USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 75.26B USD | 11.89 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥216 1.33 USD |
+1.5
|
¥10T 63.79B USD | ¥34M 210.75K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.79B USD | 19.19 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,169 44.21 USD |
+1.19
|
¥8T 50.96B USD | ¥3M 16.46K USD | ¥7,000 43.16 USD | ¥7,169 44.21 USD | ¥8T 50.96B USD | 19.68 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,266 13.97 USD |
-1.29
|
¥2T 10.96B USD | ¥754K 4.65K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.96B USD | 19.86 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,341 20.6 USD |
+0.06
|
¥1T 8.62B USD | ¥694K 4.28K USD | ¥3,286 20.26 USD | ¥3,343 20.61 USD | ¥1T 8.62B USD | 25.59 | ¥131 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,362 8.4 USD |
-0.11
|
¥1T 6.99B USD | ¥692K 4.27K USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥1T 6.99B USD | 22.24 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,594 15.99 USD |
+1.35
|
¥935B 5.77B USD | ¥219K 1.35K USD | ¥2,562 15.8 USD | ¥2,598 16.02 USD | ¥935B 5.77B USD | 31.57 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,345 20.63 USD |
-1.5
|
¥868B 5.35B USD | ¥351K 2.16K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥868B 5.35B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,518 9.36 USD |
-1.27
|
¥770B 4.75B USD | ¥2M 10.63K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥770B 4.75B USD | 18.91 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,550 15.72 USD |
-0.23
|
¥723B 4.46B USD | ¥908K 5.6K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥723B 4.46B USD | 30.98 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,644 22.47 USD |
-0.16
|
¥721B 4.45B USD | ¥164K 1.01K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥721B 4.45B USD | 38.39 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,598 9.86 USD |
-0.84
|
¥534B 3.29B USD | ¥259K 1.6K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥534B 3.29B USD | 12.13 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,416 14.9 USD |
-1
|
¥490B 3.02B USD | ¥186K 1.15K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,210 7.46 USD |
-0.94
|
¥435B 2.68B USD | ¥145K 895.32 USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥435B 2.68B USD | 26.27 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥749 4.62 USD |
-0.13
|
¥52B 317.64M USD | ¥239K 1.47K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥52B 317.64M USD | 17.89 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
0
|
¥19B 114.17M USD | ¥337K 2.08K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥205 1.26 USD |
-0.97
|
¥16B 100.14M USD | ¥3M 16.27K USD | ¥202 1.25 USD | ¥209 1.29 USD | ¥16B 100.14M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥193 1.19 USD |
-2.03
|
¥16B 97.48M USD | ¥348K 2.14K USD | ¥189 1.17 USD | ¥197 1.21 USD | ¥16B 97.48M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+5.13
|
¥5B 33.02M USD | ¥724K 4.47K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥5B 33.02M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥90 0.55 USD |
-3.23
|
¥3B 18.71M USD | ¥446K 2.75K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥3B 18.71M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 11.48M USD | ¥7M 45.15K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 19.26K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥105K 644.98 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,675 115.15 USD |
+0.11
|
¥3T 15.61B USD | ¥152K 938.49 USD | ¥18,415 113.55 USD | ¥18,700 115.31 USD | ¥3T 15.61B USD | 25.34 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,461 39.84 USD |
-0.48
|
¥1T 6.25B USD | ¥61K 377.98 USD | ¥6,427 39.63 USD | ¥6,491 40.02 USD | ¥1T 6.25B USD | 19.47 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,906 17.92 USD |
-0.53
|
¥711B 4.39B USD | ¥82K 503.77 USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥711B 4.39B USD | 12.85 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,571 22.02 USD |
+1.97
|
¥633B 3.9B USD | ¥234K 1.44K USD | ¥3,498 21.57 USD | ¥3,578 22.06 USD | ¥633B 3.9B USD | 26.28 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,055 25 USD |
-0.25
|
¥578B 3.56B USD | ¥196K 1.21K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥578B 3.56B USD | 123.13 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,809 23.49 USD |
-0.57
|
¥560B 3.45B USD | ¥125K 772 USD | ¥3,759 23.18 USD | ¥3,815 23.52 USD | ¥560B 3.45B USD | 473.16 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,678 16.51 USD |
+1.17
|
¥547B 3.37B USD | ¥142K 878.68 USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥547B 3.37B USD | 21.85 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,835 23.65 USD |
-0.08
|
¥374B 2.31B USD | ¥214K 1.32K USD | ¥3,731 23.01 USD | ¥3,835 23.65 USD | ¥374B 2.31B USD | 23.62 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 35.52 USD |
-0.35
|
¥360B 2.22B USD | ¥14K 85.71 USD | ¥5,700 35.15 USD | ¥5,780 35.64 USD | ¥360B 2.22B USD | 15.37 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,835 23.65 USD |
-0.13
|
¥353B 2.18B USD | ¥18K 113.46 USD | ¥3,805 23.46 USD | ¥3,840 23.68 USD | ¥353B 2.18B USD | 26.99 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,288 51.1 USD |
-1.68
|
¥333B 2.06B USD | ¥51K 313.86 USD | ¥8,242 50.82 USD | ¥8,384 51.7 USD | ¥333B 2.06B USD | 19.23 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥324B 2B USD | ¥38K 234.31 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥324B 2B USD | 10.95 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,960 18.25 USD |
+0.61
|
¥193B 1.19B USD | ¥124K 761.52 USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥193B 1.19B USD | 11.47 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,640 65.61 USD |
0
|
¥146B 901.69M USD | ¥17K 103.59 USD | ¥10,520 64.87 USD | ¥10,650 65.67 USD | ¥146B 901.69M USD | 27.93 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,361 14.56 USD |
-0.71
|
¥124B 762.37M USD | ¥44K 273.16 USD | ¥2,340 14.43 USD | ¥2,383 14.69 USD | ¥124B 762.37M USD | 92.80 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
+0.41
|
¥102B 626.78M USD | ¥216K 1.33K USD | ¥474 2.92 USD | ¥493 3.04 USD | ¥102B 626.78M USD | 29.09 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,750 23.12 USD |
-0.79
|
¥100B 615.67M USD | ¥21K 131.96 USD | ¥3,715 22.91 USD | ¥3,760 23.18 USD | ¥100B 615.67M USD | 12.96 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,875 11.56 USD |
+0.11
|
¥98B 605.3M USD | ¥107K 662.24 USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 605.3M USD | 16.46 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,080 12.83 USD |
-0.43
|
¥92B 569.63M USD | ¥70K 434.71 USD | ¥2,051 12.65 USD | ¥2,080 12.83 USD | ¥92B 569.63M USD | 25.53 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,935 11.93 USD |
+1.95
|
¥91B 559.64M USD | ¥222K 1.37K USD | ¥1,864 11.49 USD | ¥1,940 11.96 USD | ¥91B 559.64M USD | 17.76 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,850 11.41 USD |
+1.15
|
¥71B 435.88M USD | ¥15K 91.26 USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥71B 435.88M USD | 26.06 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
-3.85
|
¥69B 424.21M USD | ¥294K 1.81K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
-0.5
|
¥68B 421.63M USD | ¥205K 1.26K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.71 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,374 8.47 USD |
-2
|
¥56B 347.81M USD | ¥47K 287.34 USD | ¥1,366 8.42 USD | ¥1,410 8.69 USD | ¥56B 347.81M USD | 15.26 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,262 7.78 USD |
+0.32
|
¥54B 330.79M USD | ¥51K 313.24 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥54B 330.79M USD | 15.08 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥385 2.37 USD |
-0.77
|
¥50B 305.22M USD | ¥129K 792.97 USD | ¥382 2.36 USD | ¥386 2.38 USD | ¥50B 305.22M USD | 145.83 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥910 5.61 USD |
-0.11
|
¥49B 299.56M USD | ¥74K 454.44 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 299.56M USD | 17.74 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,003 6.18 USD |
-0.1
|
¥48B 294.14M USD | ¥156K 960.07 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥48B 294.14M USD | 10.89 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,540 21.83 USD |
+0.71
|
¥46B 285.66M USD | ¥17K 105.44 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥46B 285.66M USD | 11.21 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥320 1.97 USD |
-0.62
|
¥43B 267.99M USD | ¥476K 2.94K USD | ¥310 1.91 USD | ¥321 1.98 USD | ¥43B 267.99M USD | 9.30 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,785 17.17 USD |
-1.49
|
¥43B 263.55M USD | ¥9K 57.96 USD | ¥2,755 16.99 USD | ¥2,827 17.43 USD | ¥43B 263.55M USD | 12.87 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,929 18.06 USD |
-0.68
|
¥42B 260.48M USD | ¥10K 59.19 USD | ¥2,928 18.05 USD | ¥2,961 18.26 USD | ¥42B 260.48M USD | 7.47 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥400 2.47 USD |
0
|
¥40B 244.6M USD | ¥59K 365.04 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥40B 244.6M USD | 9.60 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,562 9.63 USD |
-0.57
|
¥34B 210.18M USD | ¥17K 102.97 USD | ¥1,561 9.63 USD | ¥1,585 9.77 USD | ¥34B 210.18M USD | 10.38 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.25
|
¥34B 210.07M USD | ¥13K 82.01 USD | ¥812 5.01 USD | ¥818 5.04 USD | ¥34B 210.07M USD | 7.65 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,408 8.68 USD |
+0.93
|
¥34B 207.77M USD | ¥111K 683.21 USD | ¥1,388 8.56 USD | ¥1,410 8.69 USD | ¥34B 207.77M USD | 22.78 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,478 15.28 USD |
+0.94
|
¥33B 206.4M USD | ¥12K 75.84 USD | ¥2,440 15.05 USD | ¥2,485 15.32 USD | ¥33B 206.4M USD | 14.19 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,465 15.2 USD |
+0.24
|
¥32B 199.39M USD | ¥33K 205.95 USD | ¥2,423 14.94 USD | ¥2,474 15.26 USD | ¥32B 199.39M USD | 12.12 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
+0.96
|
¥31B 189.97M USD | ¥5K 33.3 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,015 6.26 USD |
+0.4
|
¥30B 181.88M USD | ¥24K 150.45 USD | ¥1,000 6.17 USD | ¥1,018 6.28 USD | ¥30B 181.88M USD | 12.74 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,022 6.3 USD |
+1.19
|
¥29B 178.58M USD | ¥23K 143.05 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥29B 178.58M USD | 22.33 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥517 3.19 USD |
+0.19
|
¥28B 175.61M USD | ¥195K 1.2K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 175.61M USD | 11.97 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,368 8.44 USD |
+0.29
|
¥28B 170.57M USD | ¥20K 126.41 USD | ¥1,350 8.32 USD | ¥1,383 8.53 USD | ¥28B 170.57M USD | 43.60 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
+0.68
|
¥27B 166.58M USD | ¥28K 175.12 USD | ¥444 2.74 USD | ¥446 2.75 USD | ¥27B 166.58M USD | 13.55 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,730 16.83 USD |
+2.98
|
¥27B 166.1M USD | ¥8K 46.86 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥27B 166.1M USD | 17.78 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
-0.25
|
¥26B 163.15M USD | ¥25K 155.39 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥26B 163.15M USD | 20.43 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥344K 2.12K USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,150 13.26 USD |
-0.23
|
¥25B 153.05M USD | ¥39K 239.86 USD | ¥2,093 12.91 USD | ¥2,195 13.53 USD | ¥25B 153.05M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,177 7.26 USD |
-0.34
|
¥23B 141.42M USD | ¥30K 187.45 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 141.42M USD | 19.27 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,353 8.34 USD |
-0.29
|
¥21B 126.64M USD | ¥16K 100.51 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥21B 126.64M USD | 11.29 | ¥120 0.74 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,081 6.67 USD |
-3.22
|
¥21B 126.58M USD | ¥45K 276.24 USD | ¥1,079 6.65 USD | ¥1,116 6.88 USD | ¥21B 126.58M USD | 15.91 | ¥68 0.42 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,050 6.47 USD |
+0.67
|
¥20B 122.47M USD | ¥20K 125.79 USD | ¥1,043 6.43 USD | ¥1,051 6.48 USD | ¥20B 122.47M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,960 30.58 USD |
-1.98
|
¥20B 121.55M USD | ¥11K 69.06 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 121.55M USD | 11.57 | ¥429 2.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥19B 119.42M USD | ¥34K 209.03 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.42M USD | 32.44 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥600 3.7 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,460 21.33 USD |
0
|
¥19B 115.77M USD | ¥6K 37.61 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥19B 115.77M USD | 17.24 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥296 1.83 USD |
+0.34
|
¥18B 112.17M USD | ¥432K 2.66K USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥18B 112.17M USD | 60.40 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥24K 150.45 USD | ¥1,369 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,372 8.46 USD |
-0.15
|
¥17B 107.83M USD | ¥16K 98.66 USD | ¥1,362 8.4 USD | ¥1,383 8.53 USD | ¥17B 107.83M USD | 11.81 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,394 8.6 USD |
+1.83
|
¥17B 105.2M USD | ¥49K 303.37 USD | ¥1,371 8.45 USD | ¥1,398 8.62 USD | ¥17B 105.2M USD | 12.38 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥925 5.7 USD |
-0.22
|
¥16B 101.72M USD | ¥8K 46.25 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥16B 101.72M USD | 14.48 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥629 3.88 USD |
+0.48
|
¥16B 100.5M USD | ¥13K 77.69 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥16B 100.5M USD | 12.67 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥347 2.14 USD |
+1.46
|
¥16B 97.46M USD | ¥286K 1.76K USD | ¥338 2.08 USD | ¥355 2.19 USD | ¥16B 97.46M USD | 12.07 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥768 4.74 USD |
-0.52
|
¥15B 95.29M USD | ¥21K 130.72 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.29M USD | 12.04 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥713 4.4 USD |
+0.28
|
¥14B 88.91M USD | ¥3K 16.65 USD | ¥713 4.4 USD | ¥714 4.4 USD | ¥14B 88.91M USD | 17.23 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,646 10.15 USD |
+0.86
|
¥14B 88.43M USD | ¥3K 18.5 USD | ¥1,639 10.11 USD | ¥1,646 10.15 USD | ¥14B 88.43M USD | 31.12 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥842 5.19 USD |
-0.82
|
¥14B 86.83M USD | ¥13K 78.93 USD | ¥840 5.18 USD | ¥849 5.24 USD | ¥14B 86.83M USD | 12.63 | ¥67 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.41
|
¥14B 85.64M USD | ¥1K 6.78 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.64M USD | 16.19 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
+0.6
|
¥14B 84.91M USD | ¥67K 414.98 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.91M USD | 11.31 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,105 6.81 USD |
+0.45
|
¥14B 84.87M USD | ¥20K 125.17 USD | ¥1,081 6.67 USD | ¥1,106 6.82 USD | ¥14B 84.87M USD | 6.51 | ¥170 1.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,493 15.37 USD |
0
|
¥14B 84.59M USD | ¥500 3.08 USD | ¥2,493 15.37 USD | ¥2,502 15.43 USD | ¥14B 84.59M USD | 188.72 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥1K 7.4 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,310 14.24 USD |
-0.22
|
¥14B 84.05M USD | ¥3K 19.12 USD | ¥2,285 14.09 USD | ¥2,325 14.34 USD | ¥14B 84.05M USD | 13.21 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥929 5.73 USD |
+0.11
|
¥13B 82.89M USD | ¥20K 124.56 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥13B 82.89M USD | 6.29 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}