国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,857 36.2 USD |
+1.63
|
¥33T 206.27B USD | ¥8M 29.21K USD | ¥5,754 35.48 USD | ¥5,900 36.38 USD | ¥33T 206.27B USD | 6.72 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,435 76.18 USD |
+2.09
|
¥17T 106.06B USD | ¥1M 7.25K USD | ¥12,150 74.92 USD | ¥12,575 77.54 USD | ¥17T 106.06B USD | 35.59 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
+0.07
|
¥12T 75.11B USD | ¥31M 123.81K USD | ¥149 0.92 USD | ¥150 0.92 USD | ¥12T 75.11B USD | 11.86 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.31 USD |
+0.47
|
¥10T 62.88B USD | ¥12M 56.16K USD | ¥212 1.3 USD | ¥214 1.32 USD | ¥10T 62.88B USD | 18.90 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,128 43.92 USD |
+0.61
|
¥8T 50.63B USD | ¥1M 5.26K USD | ¥7,000 43.16 USD | ¥7,132 43.98 USD | ¥8T 50.63B USD | 19.55 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,256 13.91 USD |
-1.72
|
¥2T 11B USD | ¥219K 1.35K USD | ¥2,251 13.88 USD | ¥2,288 14.11 USD | ¥2T 11B USD | 19.77 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,339 20.59 USD |
+0.42
|
¥1T 8.61B USD | ¥3M 15.78K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.61B USD | 25.61 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,356 8.36 USD |
-0.59
|
¥1T 6.95B USD | ¥188K 1.16K USD | ¥1,343 8.28 USD | ¥1,356 8.36 USD | ¥1T 6.95B USD | 22.14 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,560 15.78 USD |
-1.6
|
¥923B 5.69B USD | ¥890K 5.49K USD | ¥2,550 15.73 USD | ¥2,634 16.24 USD | ¥923B 5.69B USD | 31.15 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,332 20.55 USD |
-1.88
|
¥865B 5.33B USD | ¥73K 451.98 USD | ¥3,306 20.39 USD | ¥3,362 20.73 USD | ¥865B 5.33B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,505 9.28 USD |
-2.15
|
¥763B 4.71B USD | ¥559K 3.45K USD | ¥1,495 9.22 USD | ¥1,525 9.4 USD | ¥763B 4.71B USD | 18.74 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,538 15.65 USD |
-0.7
|
¥719B 4.44B USD | ¥213K 1.32K USD | ¥2,538 15.65 USD | ¥2,595 16 USD | ¥719B 4.44B USD | 30.83 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,632 22.4 USD |
-0.49
|
¥719B 4.43B USD | ¥79K 486.51 USD | ¥3,608 22.25 USD | ¥3,635 22.41 USD | ¥719B 4.43B USD | 38.27 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,598 9.85 USD |
-0.9
|
¥534B 3.29B USD | ¥92K 566.67 USD | ¥1,582 9.75 USD | ¥1,598 9.86 USD | ¥534B 3.29B USD | 12.12 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,439 15.04 USD |
-0.08
|
¥494B 3.05B USD | ¥49K 300.29 USD | ¥2,421 14.93 USD | ¥2,442 15.06 USD | ¥494B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,208 7.45 USD |
-1.1
|
¥434B 2.68B USD | ¥26K 157.24 USD | ¥1,189 7.33 USD | ¥1,210 7.46 USD | ¥434B 2.68B USD | 26.23 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥743 4.58 USD |
-0.93
|
¥51B 315.1M USD | ¥33K 203.48 USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥51B 315.1M USD | 17.75 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
0
|
¥19B 114.17M USD | ¥275K 1.7K USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥205 1.26 USD |
-0.97
|
¥16B 100.14M USD | ¥454K 2.8K USD | ¥205 1.26 USD | ¥208 1.28 USD | ¥16B 100.14M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.18 USD |
-3.05
|
¥16B 96.47M USD | ¥79K 484.66 USD | ¥190 1.17 USD | ¥197 1.21 USD | ¥16B 96.47M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥90 0.55 USD |
-3.26
|
¥3B 18.71M USD | ¥175K 1.08K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥3B 18.71M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
0
|
¥2B 12M USD | ¥4M 27.52K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥82 0.51 USD |
+5.13
|
¥2B 10.27M USD | ¥131K 807.15 USD | ¥78 0.48 USD | ¥82 0.51 USD | ¥2B 10.27M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥2M 10.2K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥42K 257.13 USD | ¥24 0.15 USD | ¥24 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,610 114.75 USD |
-0.24
|
¥3T 15.56B USD | ¥42K 255.89 USD | ¥18,420 113.58 USD | ¥18,635 114.91 USD | ¥3T 15.56B USD | 25.25 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,473 39.91 USD |
-0.29
|
¥1T 6.26B USD | ¥10K 64.74 USD | ¥6,462 39.85 USD | ¥6,486 39.99 USD | ¥1T 6.26B USD | 19.51 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,910 17.94 USD |
-0.38
|
¥712B 4.39B USD | ¥24K 147.37 USD | ¥2,904 17.91 USD | ¥2,926 18.04 USD | ¥712B 4.39B USD | 12.87 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,549 21.88 USD |
+1.34
|
¥629B 3.88B USD | ¥60K 373.05 USD | ¥3,498 21.57 USD | ¥3,557 21.93 USD | ¥629B 3.88B USD | 26.11 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,042 24.92 USD |
-0.57
|
¥576B 3.55B USD | ¥99K 609.21 USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥576B 3.55B USD | 122.74 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,771 23.25 USD |
-1.57
|
¥554B 3.42B USD | ¥42K 260.21 USD | ¥3,759 23.18 USD | ¥3,807 23.47 USD | ¥554B 3.42B USD | 468.44 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,658 16.39 USD |
+0.42
|
¥543B 3.35B USD | ¥40K 243.56 USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥543B 3.35B USD | 21.68 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,794 23.39 USD |
-1.14
|
¥370B 2.28B USD | ¥70K 432.86 USD | ¥3,731 23.01 USD | ¥3,815 23.52 USD | ¥370B 2.28B USD | 23.36 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 35.39 USD |
-0.69
|
¥359B 2.21B USD | ¥4K 26.51 USD | ¥5,700 35.15 USD | ¥5,780 35.64 USD | ¥359B 2.21B USD | 15.32 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,830 23.62 USD |
-0.26
|
¥353B 2.17B USD | ¥7K 43.16 USD | ¥3,805 23.46 USD | ¥3,840 23.68 USD | ¥353B 2.17B USD | 26.95 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,272 51.27 USD |
-1.36
|
¥334B 2.06B USD | ¥14K 69.68 USD | ¥8,261 50.94 USD | ¥8,384 51.7 USD | ¥334B 2.06B USD | 19.30 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,215 19.82 USD |
-0.62
|
¥323B 1.99B USD | ¥6K 38.85 USD | ¥3,210 19.79 USD | ¥3,230 19.92 USD | ¥323B 1.99B USD | 10.92 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,959 18.25 USD |
+0.58
|
¥193B 1.19B USD | ¥31K 189.92 USD | ¥2,908 17.93 USD | ¥2,959 18.25 USD | ¥193B 1.19B USD | 11.46 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,570 65.18 USD |
-0.66
|
¥145B 895.76M USD | ¥2K 14.8 USD | ¥10,550 65.05 USD | ¥10,580 65.24 USD | ¥145B 895.76M USD | 27.74 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,360 14.55 USD |
-0.76
|
¥124B 762.05M USD | ¥11K 69.06 USD | ¥2,358 14.54 USD | ¥2,383 14.69 USD | ¥124B 762.05M USD | 92.76 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥482 2.97 USD |
-1.23
|
¥100B 616.54M USD | ¥74K 458.76 USD | ¥474 2.92 USD | ¥482 2.97 USD | ¥100B 616.54M USD | 28.65 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥100B 614.03M USD | ¥6K 40.08 USD | ¥3,735 23.03 USD | ¥3,760 23.18 USD | ¥100B 614.03M USD | 12.93 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,868 11.52 USD |
-0.27
|
¥98B 603.04M USD | ¥32K 195.47 USD | ¥1,864 11.49 USD | ¥1,889 11.65 USD | ¥98B 603.04M USD | 16.40 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,057 12.68 USD |
-1.53
|
¥91B 563.33M USD | ¥17K 102.97 USD | ¥2,051 12.65 USD | ¥2,075 12.79 USD | ¥91B 563.33M USD | 25.24 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,869 11.52 USD |
-1.53
|
¥88B 540.55M USD | ¥71K 437.8 USD | ¥1,866 11.51 USD | ¥1,880 11.59 USD | ¥88B 540.55M USD | 17.15 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,834 11.31 USD |
+0.27
|
¥70B 432.11M USD | ¥2K 12.33 USD | ¥1,826 11.26 USD | ¥1,835 11.31 USD | ¥70B 432.11M USD | 25.84 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥508 3.13 USD |
-2.31
|
¥70B 431M USD | ¥68K 417.45 USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥70B 431M USD | 10.03 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
-0.5
|
¥68B 421.63M USD | ¥42K 255.89 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.71 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,388 8.56 USD |
-1
|
¥57B 351.35M USD | ¥8K 49.33 USD | ¥1,387 8.55 USD | ¥1,410 8.69 USD | ¥57B 351.35M USD | 15.42 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥53B 327.9M USD | ¥9K 53.03 USD | ¥1,250 7.71 USD | ¥1,259 7.76 USD | ¥53B 327.9M USD | 14.95 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
-1.29
|
¥49B 303.63M USD | ¥37K 228.76 USD | ¥383 2.36 USD | ¥385 2.37 USD | ¥49B 303.63M USD | 145.07 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,000 6.17 USD |
-0.4
|
¥49B 300.6M USD | ¥47K 289.81 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥49B 300.6M USD | 10.87 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥912 5.62 USD |
+0.11
|
¥49B 300.22M USD | ¥12K 72.76 USD | ¥911 5.62 USD | ¥914 5.64 USD | ¥49B 300.22M USD | 17.78 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+0.14
|
¥46B 284.05M USD | ¥2K 12.95 USD | ¥3,515 21.67 USD | ¥3,525 21.74 USD | ¥46B 284.05M USD | 11.15 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥315 1.94 USD |
-2.17
|
¥43B 263.8M USD | ¥199K 1.23K USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥43B 263.8M USD | 9.15 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,785 17.17 USD |
-1.49
|
¥43B 263.55M USD | ¥3K 17.27 USD | ¥2,785 17.17 USD | ¥2,827 17.43 USD | ¥43B 263.55M USD | 12.87 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,950 18.19 USD |
+0.03
|
¥43B 262.34M USD | ¥1K 8.63 USD | ¥2,948 18.18 USD | ¥2,961 18.26 USD | ¥43B 262.34M USD | 7.52 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥398 2.45 USD |
-0.5
|
¥39B 243.37M USD | ¥19K 116.54 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥39B 243.37M USD | 9.55 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,577 9.72 USD |
+0.38
|
¥34B 212.2M USD | ¥6K 39.46 USD | ¥1,572 9.69 USD | ¥1,585 9.77 USD | ¥34B 212.2M USD | 10.49 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥816 5.03 USD |
+0.12
|
¥34B 209.82M USD | ¥7K 41.31 USD | ¥812 5.01 USD | ¥816 5.03 USD | ¥34B 209.82M USD | 7.64 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,395 8.6 USD |
0
|
¥33B 205.85M USD | ¥14K 84.48 USD | ¥1,390 8.57 USD | ¥1,403 8.65 USD | ¥33B 205.85M USD | 22.57 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,441 15.05 USD |
-0.57
|
¥33B 203.32M USD | ¥4K 23.43 USD | ¥2,440 15.05 USD | ¥2,468 15.22 USD | ¥33B 203.32M USD | 13.98 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,430 14.98 USD |
-1.18
|
¥32B 196.55M USD | ¥10K 60.43 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥32B 196.55M USD | 11.94 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,881 11.6 USD |
-0.05
|
¥30B 188.07M USD | ¥2K 12.95 USD | ¥1,880 11.59 USD | ¥1,890 11.65 USD | ¥30B 188.07M USD | 11.33 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,007 6.21 USD |
-0.4
|
¥29B 180.45M USD | ¥4K 25.28 USD | ¥1,004 6.19 USD | ¥1,015 6.26 USD | ¥29B 180.45M USD | 12.63 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,019 6.28 USD |
+0.89
|
¥29B 178.05M USD | ¥2K 11.1 USD | ¥1,017 6.27 USD | ¥1,019 6.28 USD | ¥29B 178.05M USD | 22.27 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥513 3.16 USD |
-0.58
|
¥29B 177.44M USD | ¥79K 488.97 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥29B 177.44M USD | 11.87 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,360 8.39 USD |
-0.29
|
¥28B 169.58M USD | ¥4K 24.66 USD | ¥1,360 8.39 USD | ¥1,383 8.53 USD | ¥28B 169.58M USD | 43.35 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
+0.68
|
¥27B 166.58M USD | ¥5K 30.83 USD | ¥444 2.74 USD | ¥446 2.75 USD | ¥27B 166.58M USD | 13.55 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥405 2.5 USD |
+0.25
|
¥27B 163.96M USD | ¥12K 72.76 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥27B 163.96M USD | 20.53 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,672 16.48 USD |
+0.79
|
¥26B 162.57M USD | ¥4K 24.66 USD | ¥2,650 16.34 USD | ¥2,672 16.48 USD | ¥26B 162.57M USD | 17.40 | ¥153 0.95 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥214K 1.32K USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,160 13.32 USD |
+0.23
|
¥25B 153.76M USD | ¥4K 23.43 USD | ¥2,150 13.26 USD | ¥2,195 13.53 USD | ¥25B 153.76M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,176 7.25 USD |
-0.42
|
¥23B 141.3M USD | ¥2K 12.95 USD | ¥1,175 7.25 USD | ¥1,178 7.26 USD | ¥23B 141.3M USD | 19.25 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,090 6.72 USD |
-2.42
|
¥21B 129.74M USD | ¥10K 64.74 USD | ¥1,090 6.72 USD | ¥1,116 6.88 USD | ¥21B 129.74M USD | 16.05 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,342 8.27 USD |
-1.11
|
¥20B 125.61M USD | ¥6K 37.61 USD | ¥1,336 8.24 USD | ¥1,354 8.35 USD | ¥20B 125.61M USD | 11.20 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,043 6.43 USD |
0
|
¥20B 121.65M USD | ¥8K 50.56 USD | ¥1,043 6.43 USD | ¥1,049 6.47 USD | ¥20B 121.65M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,950 30.52 USD |
-2.17
|
¥20B 121.3M USD | ¥4K 22.2 USD | ¥4,950 30.52 USD | ¥5,040 31.08 USD | ¥20B 121.3M USD | 11.54 | ¥429 2.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,047 6.46 USD |
+0.38
|
¥19B 119.99M USD | ¥16K 99.89 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥19B 119.99M USD | 32.59 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥3K 17.88 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,460 21.33 USD |
0
|
¥19B 115.77M USD | ¥300 1.85 USD | ¥3,460 21.33 USD | ¥3,460 21.33 USD | ¥19B 115.77M USD | 17.24 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥297 1.83 USD |
+0.68
|
¥18B 112.55M USD | ¥195K 1.2K USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥18B 112.55M USD | 60.61 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥24K 148.6 USD | ¥1,369 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥18B 108.31M USD | ¥7K 40.7 USD | ¥1,368 8.44 USD | ¥1,383 8.53 USD | ¥18B 108.31M USD | 11.86 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 8.48 USD |
+0.44
|
¥17B 103.77M USD | ¥6K 40.08 USD | ¥1,371 8.45 USD | ¥1,383 8.53 USD | ¥17B 103.77M USD | 12.21 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥929 5.73 USD |
+0.22
|
¥17B 102.16M USD | ¥2K 10.48 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥17B 102.16M USD | 14.54 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥629 3.88 USD |
+0.48
|
¥16B 100.5M USD | ¥3K 18.5 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥16B 100.5M USD | 12.67 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
0
|
¥16B 95.78M USD | ¥900 5.55 USD | ¥767 4.73 USD | ¥772 4.76 USD | ¥16B 95.78M USD | 12.10 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥340 2.1 USD |
-0.58
|
¥15B 95.5M USD | ¥24K 149.22 USD | ¥338 2.08 USD | ¥343 2.11 USD | ¥15B 95.5M USD | 11.83 | ¥29 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥714 4.4 USD |
+0.42
|
¥14B 89.03M USD | ¥2K 13.57 USD | ¥714 4.4 USD | ¥714 4.4 USD | ¥14B 89.03M USD | 17.25 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,642 10.12 USD |
+0.61
|
¥14B 88.22M USD | ¥1K 6.78 USD | ¥1,639 10.11 USD | ¥1,642 10.12 USD | ¥14B 88.22M USD | 31.05 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥849 5.24 USD |
0
|
¥14B 87.55M USD | ¥10K 59.19 USD | ¥846 5.22 USD | ¥849 5.24 USD | ¥14B 87.55M USD | 12.73 | ¥67 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.41
|
¥14B 85.64M USD | ¥800 4.93 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.64M USD | 16.19 | ¥46 0.28 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,493 15.37 USD |
0
|
¥14B 84.59M USD | ¥100 0.62 USD | ¥2,493 15.37 USD | ¥2,493 15.37 USD | ¥14B 84.59M USD | 188.72 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥700 4.32 USD | ¥1,406 8.67 USD | ¥1,406 8.67 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.04 USD |
0
|
¥14B 84.4M USD | ¥9K 54.88 USD | ¥331 2.04 USD | ¥332 2.05 USD | ¥14B 84.4M USD | 11.24 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,090 6.72 USD |
-0.91
|
¥14B 83.72M USD | ¥5K 28.36 USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥14B 83.72M USD | 6.43 | ¥170 1.05 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,300 14.18 USD |
-0.65
|
¥14B 83.69M USD | ¥1K 6.78 USD | ¥2,285 14.09 USD | ¥2,314 14.27 USD | ¥14B 83.69M USD | 13.15 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥930 5.73 USD |
+0.22
|
¥13B 82.98M USD | ¥4K 21.58 USD | ¥929 5.73 USD | ¥934 5.76 USD | ¥13B 82.98M USD | 6.30 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}