国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,774 35.6 USD |
+0.19
|
¥33T 202.9B USD | ¥30M 183.52K USD | ¥5,747 35.44 USD | ¥5,958 36.74 USD | ¥33T 202.9B USD | 6.61 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,485 76.98 USD |
+2.51
|
¥17T 107.17B USD | ¥3M 20.43K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 107.17B USD | 35.96 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
0
|
¥12T 75.06B USD | ¥115M 706.83K USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 75.06B USD | 11.86 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.33 USD |
+1.08
|
¥10T 63.53B USD | ¥46M 280.92K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.53B USD | 19.11 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,156 44.12 USD |
+1
|
¥8T 50.87B USD | ¥3M 21.08K USD | ¥7,000 43.16 USD | ¥7,179 44.27 USD | ¥8T 50.87B USD | 19.65 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,272 14.01 USD |
-1
|
¥2T 10.99B USD | ¥945K 5.83K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.99B USD | 19.91 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,341 20.6 USD |
+0.06
|
¥1T 8.62B USD | ¥950K 5.86K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.62B USD | 25.59 | ¥131 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,363 8.4 USD |
-0.04
|
¥1T 6.99B USD | ¥987K 6.09K USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥1T 6.99B USD | 22.26 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,602 16.04 USD |
+1.64
|
¥938B 5.78B USD | ¥320K 1.97K USD | ¥2,562 15.8 USD | ¥2,604 16.05 USD | ¥938B 5.78B USD | 31.66 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,345 20.63 USD |
-1.5
|
¥868B 5.35B USD | ¥456K 2.81K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥868B 5.35B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,508 9.3 USD |
-1.95
|
¥765B 4.72B USD | ¥2M 14.12K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥765B 4.72B USD | 18.78 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,560 15.79 USD |
+0.16
|
¥726B 4.47B USD | ¥1M 8.44K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥726B 4.47B USD | 31.10 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,633 22.4 USD |
-0.47
|
¥719B 4.43B USD | ¥235K 1.45K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.28 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
-0.96
|
¥533B 3.29B USD | ¥367K 2.26K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥533B 3.29B USD | 12.12 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
-1.06
|
¥490B 3.02B USD | ¥252K 1.55K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,205 7.43 USD |
-1.39
|
¥433B 2.67B USD | ¥178K 1.1K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥433B 2.67B USD | 26.15 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥751 4.63 USD |
+0.13
|
¥52B 318.49M USD | ¥307K 1.9K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥52B 318.49M USD | 17.94 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥110 0.68 USD |
-0.9
|
¥18B 113.14M USD | ¥485K 2.99K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥18B 113.14M USD | 24.01 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥206 1.27 USD |
-0.48
|
¥16B 100.63M USD | ¥3M 19.41K USD | ¥202 1.25 USD | ¥209 1.29 USD | ¥16B 100.63M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥190 1.17 USD |
-3.55
|
¥16B 95.97M USD | ¥496K 3.06K USD | ¥189 1.17 USD | ¥197 1.21 USD | ¥16B 95.97M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+3.85
|
¥5B 32.62M USD | ¥789K 4.86K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥5B 32.62M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥89 0.55 USD |
-4.3
|
¥3B 18.51M USD | ¥567K 3.49K USD | ¥88 0.54 USD | ¥94 0.58 USD | ¥3B 18.51M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥21 0.13 USD |
-8.7
|
¥2B 10.96M USD | ¥11M 68.14K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 10.96M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 24.56K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥129K 796.67 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,690 115.25 USD |
+0.19
|
¥3T 15.62B USD | ¥201K 1.24K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.62B USD | 25.36 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,468 39.88 USD |
-0.37
|
¥1T 6.25B USD | ¥79K 488.36 USD | ¥6,427 39.63 USD | ¥6,491 40.02 USD | ¥1T 6.25B USD | 19.49 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,912 17.95 USD |
-0.33
|
¥713B 4.4B USD | ¥104K 642.51 USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥713B 4.4B USD | 12.87 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,556 21.93 USD |
+1.54
|
¥631B 3.89B USD | ¥326K 2.01K USD | ¥3,498 21.57 USD | ¥3,578 22.06 USD | ¥631B 3.89B USD | 26.17 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,063 25.05 USD |
-0.05
|
¥579B 3.57B USD | ¥266K 1.64K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥579B 3.57B USD | 123.38 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,804 23.46 USD |
-0.7
|
¥559B 3.45B USD | ¥172K 1.06K USD | ¥3,759 23.18 USD | ¥3,815 23.52 USD | ¥559B 3.45B USD | 472.54 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,686 16.56 USD |
+1.47
|
¥549B 3.38B USD | ¥209K 1.29K USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥549B 3.38B USD | 21.91 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,820 23.55 USD |
-0.47
|
¥373B 2.3B USD | ¥302K 1.86K USD | ¥3,731 23.01 USD | ¥3,843 23.7 USD | ¥373B 2.3B USD | 23.52 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
0
|
¥361B 2.23B USD | ¥22K 137.5 USD | ¥5,700 35.15 USD | ¥5,780 35.64 USD | ¥361B 2.23B USD | 15.43 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,815 23.52 USD |
-0.65
|
¥351B 2.17B USD | ¥29K 179.43 USD | ¥3,805 23.46 USD | ¥3,840 23.68 USD | ¥351B 2.17B USD | 26.85 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,245 50.84 USD |
-2.19
|
¥332B 2.04B USD | ¥77K 477.26 USD | ¥8,221 50.69 USD | ¥8,384 51.7 USD | ¥332B 2.04B USD | 19.14 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,235 19.95 USD |
0
|
¥325B 2.01B USD | ¥50K 305.84 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥325B 2.01B USD | 10.98 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,949 18.18 USD |
+0.24
|
¥192B 1.18B USD | ¥202K 1.24K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥192B 1.18B USD | 11.42 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,740 66.22 USD |
+0.94
|
¥148B 910.17M USD | ¥27K 164.64 USD | ¥10,520 64.87 USD | ¥10,760 66.35 USD | ¥148B 910.17M USD | 28.19 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,362 14.56 USD |
-0.67
|
¥124B 762.69M USD | ¥71K 438.41 USD | ¥2,340 14.43 USD | ¥2,383 14.69 USD | ¥124B 762.69M USD | 92.84 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥492 3.03 USD |
+0.82
|
¥102B 629.33M USD | ¥362K 2.23K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥102B 629.33M USD | 29.21 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,765 23.22 USD |
-0.4
|
¥100B 618.14M USD | ¥31K 189.3 USD | ¥3,715 22.91 USD | ¥3,775 23.28 USD | ¥100B 618.14M USD | 13.02 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,871 11.54 USD |
-0.11
|
¥98B 604.01M USD | ¥170K 1.05K USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 604.01M USD | 16.42 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,069 12.76 USD |
-0.96
|
¥92B 566.62M USD | ¥110K 678.89 USD | ¥2,051 12.65 USD | ¥2,080 12.83 USD | ¥92B 566.62M USD | 25.39 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,950 12.02 USD |
+2.74
|
¥91B 563.98M USD | ¥340K 2.1K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥91B 563.98M USD | 17.89 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,855 11.44 USD |
+1.42
|
¥71B 437.06M USD | ¥21K 130.72 USD | ¥1,826 11.26 USD | ¥1,856 11.44 USD | ¥71B 437.06M USD | 26.13 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
-3.85
|
¥69B 424.21M USD | ¥396K 2.44K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
-0.5
|
¥68B 421.63M USD | ¥275K 1.7K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.71 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,364 8.41 USD |
-2.71
|
¥56B 345.28M USD | ¥72K 442.73 USD | ¥1,359 8.38 USD | ¥1,410 8.69 USD | ¥56B 345.28M USD | 15.15 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥54B 330M USD | ¥82K 503.16 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥54B 330M USD | 15.04 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
-0.52
|
¥50B 306.01M USD | ¥218K 1.34K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥50B 306.01M USD | 146.21 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
+0.33
|
¥49B 300.88M USD | ¥102K 630.18 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 300.88M USD | 17.82 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,007 6.21 USD |
+0.3
|
¥48B 295.31M USD | ¥224K 1.38K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥48B 295.31M USD | 10.93 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,540 21.83 USD |
+0.71
|
¥46B 285.66M USD | ¥24K 149.84 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥46B 285.66M USD | 11.21 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥320 1.97 USD |
-0.62
|
¥43B 267.99M USD | ¥599K 3.69K USD | ¥310 1.91 USD | ¥321 1.98 USD | ¥43B 267.99M USD | 9.30 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,781 17.15 USD |
-1.63
|
¥43B 263.17M USD | ¥14K 85.71 USD | ¥2,755 16.99 USD | ¥2,827 17.43 USD | ¥43B 263.17M USD | 12.85 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,946 18.17 USD |
-0.1
|
¥42B 261.99M USD | ¥15K 90.64 USD | ¥2,928 18.05 USD | ¥2,961 18.26 USD | ¥42B 261.99M USD | 7.51 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
-0.25
|
¥40B 243.99M USD | ¥70K 429.16 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥40B 243.99M USD | 9.58 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,567 9.66 USD |
-0.25
|
¥34B 210.85M USD | ¥23K 143.67 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥34B 210.85M USD | 10.42 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.25
|
¥34B 210.07M USD | ¥16K 99.27 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 210.07M USD | 7.65 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,409 8.69 USD |
+1
|
¥34B 207.92M USD | ¥166K 1.02K USD | ¥1,388 8.56 USD | ¥1,411 8.7 USD | ¥34B 207.92M USD | 22.79 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,466 15.21 USD |
+0.45
|
¥33B 205.4M USD | ¥17K 106.06 USD | ¥2,440 15.05 USD | ¥2,488 15.34 USD | ¥33B 205.4M USD | 14.12 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,479 15.29 USD |
+0.81
|
¥33B 200.52M USD | ¥47K 288.58 USD | ¥2,423 14.94 USD | ¥2,479 15.29 USD | ¥33B 200.52M USD | 12.19 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,901 11.72 USD |
+1.01
|
¥31B 190.07M USD | ¥6K 39.46 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥31B 190.07M USD | 11.45 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,023 6.31 USD |
+1.19
|
¥30B 183.32M USD | ¥38K 235.55 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 183.32M USD | 12.84 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,018 6.28 USD |
+0.79
|
¥29B 177.88M USD | ¥29K 180.05 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥29B 177.88M USD | 22.25 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥515 3.18 USD |
-0.19
|
¥28B 174.93M USD | ¥241K 1.49K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 174.93M USD | 11.92 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,382 8.52 USD |
+1.32
|
¥28B 172.32M USD | ¥38K 234.31 USD | ¥1,350 8.32 USD | ¥1,387 8.55 USD | ¥28B 172.32M USD | 44.05 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
+0.68
|
¥27B 166.58M USD | ¥36K 223.83 USD | ¥443 2.73 USD | ¥447 2.76 USD | ¥27B 166.58M USD | 13.55 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,695 16.62 USD |
+1.66
|
¥27B 163.97M USD | ¥11K 65.98 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥27B 163.97M USD | 17.55 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
0
|
¥27B 163.56M USD | ¥30K 183.13 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥27B 163.56M USD | 20.48 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,274 14.02 USD |
+5.52
|
¥26B 161.87M USD | ¥94K 580.23 USD | ¥2,093 12.91 USD | ¥2,291 14.13 USD | ¥26B 161.87M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥400K 2.46K USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,177 7.26 USD |
-0.34
|
¥23B 141.42M USD | ¥41K 255.28 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 141.42M USD | 19.27 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,085 6.69 USD |
-2.86
|
¥21B 127.05M USD | ¥60K 371.82 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥21B 127.05M USD | 15.97 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,351 8.33 USD |
-0.44
|
¥21B 126.45M USD | ¥21K 130.11 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥21B 126.45M USD | 11.27 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,050 6.47 USD |
+0.67
|
¥20B 122.47M USD | ¥23K 143.05 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥20B 122.47M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,935 30.43 USD |
-2.47
|
¥20B 120.94M USD | ¥15K 93.11 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.94M USD | 11.51 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥600 3.7 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,041 6.42 USD |
-0.19
|
¥19B 119.3M USD | ¥53K 327.42 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.3M USD | 32.40 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥19B 116.11M USD | ¥9K 55.5 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥19B 116.11M USD | 17.29 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥297 1.83 USD |
+0.68
|
¥18B 112.55M USD | ¥470K 2.9K USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥18B 112.55M USD | 60.61 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,370 8.45 USD |
+0.15
|
¥18B 108.45M USD | ¥33K 202.25 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.45M USD | 28.13 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥17B 107.76M USD | ¥25K 151.69 USD | ¥1,362 8.4 USD | ¥1,383 8.53 USD | ¥17B 107.76M USD | 11.80 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,392 8.58 USD |
+1.68
|
¥17B 105.05M USD | ¥70K 429.16 USD | ¥1,371 8.45 USD | ¥1,398 8.62 USD | ¥17B 105.05M USD | 12.37 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥923 5.69 USD |
-0.43
|
¥16B 101.5M USD | ¥10K 64.74 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥16B 101.5M USD | 14.45 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥629 3.88 USD |
+0.48
|
¥16B 100.5M USD | ¥15K 93.73 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥16B 100.5M USD | 12.67 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
+3.22
|
¥16B 99.15M USD | ¥345K 2.13K USD | ¥338 2.08 USD | ¥355 2.19 USD | ¥16B 99.15M USD | 12.28 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
-0.39
|
¥15B 95.41M USD | ¥24K 150.45 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.41M USD | 12.05 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
+0.14
|
¥14B 88.78M USD | ¥3K 17.88 USD | ¥712 4.39 USD | ¥714 4.4 USD | ¥14B 88.78M USD | 17.20 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,645 10.14 USD |
+0.8
|
¥14B 88.38M USD | ¥5K 28.36 USD | ¥1,639 10.11 USD | ¥1,649 10.17 USD | ¥14B 88.38M USD | 31.10 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥840 5.18 USD |
-1.06
|
¥14B 86.62M USD | ¥21K 131.34 USD | ¥835 5.15 USD | ¥849 5.24 USD | ¥14B 86.62M USD | 12.60 | ¥67 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥737 4.54 USD |
+0.27
|
¥14B 85.52M USD | ¥2K 10.48 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.52M USD | 16.17 | ¥46 0.28 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,109 6.84 USD |
+0.82
|
¥14B 85.18M USD | ¥27K 168.95 USD | ¥1,081 6.67 USD | ¥1,111 6.85 USD | ¥14B 85.18M USD | 6.54 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
+0.6
|
¥14B 84.91M USD | ¥70K 428.55 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.91M USD | 11.31 | ¥29 0.18 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,493 15.37 USD |
0
|
¥14B 84.59M USD | ¥500 3.08 USD | ¥2,493 15.37 USD | ¥2,502 15.43 USD | ¥14B 84.59M USD | 188.72 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥2K 12.33 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,310 14.24 USD |
-0.22
|
¥14B 84.05M USD | ¥3K 20.35 USD | ¥2,285 14.09 USD | ¥2,325 14.34 USD | ¥14B 84.05M USD | 13.21 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥925 5.7 USD |
-0.32
|
¥13B 82.53M USD | ¥28K 170.8 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥13B 82.53M USD | 6.26 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}