国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,518 40.19 USD |
+13.22
|
¥37T 229.04B USD | ¥32M 198.39K USD | ¥6,004 37.02 USD | ¥6,529 40.26 USD | ¥37T 229.04B USD | 7.47 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,355 76.18 USD |
-1.2
|
¥17T 106.06B USD | ¥2M 11.07K USD | ¥12,285 75.75 USD | ¥12,610 77.76 USD | ¥17T 106.06B USD | 35.53 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
-0.54
|
¥12T 74.41B USD | ¥59M 361.84K USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.41B USD | 11.76 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.31 USD |
-0.89
|
¥10T 62.67B USD | ¥19M 117.45K USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥10T 62.67B USD | 18.85 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,034 43.37 USD |
-1.21
|
¥8T 50B USD | ¥3M 16.77K USD | ¥7,004 43.19 USD | ¥7,100 43.78 USD | ¥8T 50B USD | 19.29 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,277 14.04 USD |
+0.33
|
¥2T 11.01B USD | ¥688K 4.24K USD | ¥2,255 13.9 USD | ¥2,300 14.18 USD | ¥2T 11.01B USD | 19.94 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,312 20.42 USD |
-0.57
|
¥1T 8.54B USD | ¥481K 2.97K USD | ¥3,303 20.37 USD | ¥3,338 20.58 USD | ¥1T 8.54B USD | 25.36 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,355 8.36 USD |
-0.15
|
¥1T 6.95B USD | ¥712K 4.39K USD | ¥1,345 8.29 USD | ¥1,364 8.41 USD | ¥1T 6.95B USD | 22.14 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,576 15.89 USD |
-0.9
|
¥929B 5.73B USD | ¥133K 819.48 USD | ¥2,567 15.83 USD | ¥2,608 16.08 USD | ¥929B 5.73B USD | 31.35 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,314 20.43 USD |
-1.13
|
¥860B 5.3B USD | ¥306K 1.89K USD | ¥3,268 20.15 USD | ¥3,367 20.76 USD | ¥860B 5.3B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,499 9.24 USD |
+0.1
|
¥760B 4.69B USD | ¥1M 6.19K USD | ¥1,478 9.12 USD | ¥1,520 9.38 USD | ¥760B 4.69B USD | 18.67 | ¥80 0.49 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,554 15.75 USD |
-0.85
|
¥724B 4.46B USD | ¥714K 4.4K USD | ¥2,523 15.56 USD | ¥2,582 15.92 USD | ¥724B 4.46B USD | 31.03 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,621 22.33 USD |
-0.39
|
¥716B 4.42B USD | ¥142K 874.98 USD | ¥3,611 22.27 USD | ¥3,654 22.53 USD | ¥716B 4.42B USD | 38.16 | ¥95 0.58 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,612 9.94 USD |
+0.69
|
¥538B 3.32B USD | ¥287K 1.77K USD | ¥1,602 9.88 USD | ¥1,627 10.03 USD | ¥538B 3.32B USD | 12.23 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,415 14.89 USD |
0
|
¥490B 3.02B USD | ¥114K 703.56 USD | ¥2,398 14.78 USD | ¥2,436 15.02 USD | ¥490B 3.02B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,199 7.39 USD |
-0.25
|
¥430B 2.65B USD | ¥100K 619.7 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥430B 2.65B USD | 26.04 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥748 4.61 USD |
+0.13
|
¥51B 317.22M USD | ¥470K 2.9K USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥51B 317.22M USD | 17.88 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥110 0.68 USD |
-0.9
|
¥18B 113.14M USD | ¥434K 2.68K USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥18B 113.14M USD | 24.01 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥212 1.31 USD |
+1.44
|
¥17B 103.56M USD | ¥966K 5.96K USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥17B 103.56M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.2 USD |
+3.74
|
¥16B 97.99M USD | ¥237K 1.46K USD | ¥185 1.14 USD | ¥195 1.2 USD | ¥16B 97.99M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥84 0.52 USD |
+5
|
¥5B 33.83M USD | ¥654K 4.03K USD | ¥77 0.47 USD | ¥86 0.53 USD | ¥5B 33.83M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥88 0.54 USD |
+3.57
|
¥3B 18.3M USD | ¥486K 3K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 18.3M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
0
|
¥2B 11.48M USD | ¥5M 29.99K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.33
|
¥1B 8.15M USD | ¥2M 13.66K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 6.81M USD | ¥125K 769.53 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,650 115 USD |
+0.7
|
¥3T 15.59B USD | ¥178K 1.1K USD | ¥18,455 113.8 USD | ¥18,755 115.65 USD | ¥3T 15.59B USD | 25.30 | ¥737 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,365 39.25 USD |
-1.9
|
¥998B 6.16B USD | ¥114K 700.47 USD | ¥6,349 39.15 USD | ¥6,461 39.84 USD | ¥998B 6.16B USD | 19.19 | ¥332 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,881 17.76 USD |
-1.05
|
¥705B 4.35B USD | ¥67K 413.13 USD | ¥2,880 17.76 USD | ¥2,932 18.08 USD | ¥705B 4.35B USD | 12.75 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,482 21.47 USD |
-0.8
|
¥617B 3.81B USD | ¥107K 658.54 USD | ¥3,466 21.37 USD | ¥3,534 21.79 USD | ¥617B 3.81B USD | 25.63 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,119 25.4 USD |
+1.08
|
¥587B 3.62B USD | ¥148K 915.06 USD | ¥4,080 25.16 USD | ¥4,166 25.69 USD | ¥587B 3.62B USD | 124.78 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,772 23.26 USD |
-0.61
|
¥554B 3.42B USD | ¥98K 602.43 USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥554B 3.42B USD | 473.27 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,688 16.57 USD |
+0.45
|
¥549B 3.39B USD | ¥102K 630.8 USD | ¥2,675 16.49 USD | ¥2,745 16.93 USD | ¥549B 3.39B USD | 21.93 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,892 24 USD |
+2.23
|
¥380B 2.34B USD | ¥170K 1.05K USD | ¥3,800 23.43 USD | ¥3,915 24.14 USD | ¥380B 2.34B USD | 23.94 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,730 35.33 USD |
-1.21
|
¥358B 2.21B USD | ¥13K 79.54 USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥358B 2.21B USD | 15.31 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥349B 2.15B USD | ¥12K 75.84 USD | ¥3,785 23.34 USD | ¥3,830 23.62 USD | ¥349B 2.15B USD | 26.70 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,233 50.77 USD |
+0.02
|
¥331B 2.04B USD | ¥27K 167.1 USD | ¥8,162 50.33 USD | ¥8,287 51.1 USD | ¥331B 2.04B USD | 19.12 | ¥430 2.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥321B 1.98B USD | ¥46K 283.64 USD | ¥3,185 19.64 USD | ¥3,245 20.01 USD | ¥321B 1.98B USD | 10.83 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,936 18.1 USD |
+0.38
|
¥191B 1.18B USD | ¥74K 457.53 USD | ¥2,903 17.9 USD | ¥2,965 18.28 USD | ¥191B 1.18B USD | 11.38 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,740 66.22 USD |
+0.47
|
¥148B 910.17M USD | ¥11K 70.29 USD | ¥10,610 65.42 USD | ¥10,740 66.22 USD | ¥148B 910.17M USD | 28.22 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,347 14.47 USD |
-0.3
|
¥123B 757.85M USD | ¥35K 218.28 USD | ¥2,341 14.43 USD | ¥2,371 14.62 USD | ¥123B 757.85M USD | 92.32 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥491 3.03 USD |
-0.2
|
¥102B 628.06M USD | ¥63K 389.7 USD | ¥486 3 USD | ¥491 3.03 USD | ¥102B 628.06M USD | 29.17 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,690 22.75 USD |
-1.86
|
¥98B 605.82M USD | ¥26K 160.94 USD | ¥3,685 22.72 USD | ¥3,770 23.25 USD | ¥98B 605.82M USD | 12.76 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,868 11.52 USD |
-0.05
|
¥98B 603.04M USD | ¥89K 549.4 USD | ¥1,845 11.38 USD | ¥1,869 11.52 USD | ¥98B 603.04M USD | 16.41 | ¥114 0.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,963 12.1 USD |
+1.76
|
¥92B 567.74M USD | ¥148K 912.59 USD | ¥1,935 11.93 USD | ¥1,993 12.29 USD | ¥92B 567.74M USD | 18.01 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,945 11.99 USD |
-5.95
|
¥86B 532.66M USD | ¥441K 2.72K USD | ¥1,944 11.99 USD | ¥2,003 12.35 USD | ¥86B 532.66M USD | 22.71 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,858 11.46 USD |
-0.11
|
¥71B 437.76M USD | ¥9K 53.65 USD | ¥1,852 11.42 USD | ¥1,871 11.54 USD | ¥71B 437.76M USD | 26.21 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥501 3.09 USD |
+0.2
|
¥69B 425.06M USD | ¥130K 800.37 USD | ¥496 3.06 USD | ¥502 3.1 USD | ¥69B 425.06M USD | 9.90 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
0
|
¥68B 419.51M USD | ¥153K 942.8 USD | ¥392 2.42 USD | ¥396 2.44 USD | ¥68B 419.51M USD | 46.53 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,340 8.26 USD |
-1.69
|
¥55B 339.2M USD | ¥123K 757.82 USD | ¥1,286 7.93 USD | ¥1,344 8.29 USD | ¥55B 339.2M USD | 14.89 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,248 7.7 USD |
-0.72
|
¥53B 327.12M USD | ¥52K 318.17 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥53B 327.12M USD | 14.90 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
+0.78
|
¥50B 306.8M USD | ¥144K 889.77 USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 306.8M USD | 146.59 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥911 5.62 USD |
0
|
¥49B 299.89M USD | ¥28K 172.65 USD | ¥907 5.59 USD | ¥914 5.64 USD | ¥49B 299.89M USD | 17.76 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,010 6.23 USD |
+0.1
|
¥48B 296.19M USD | ¥70K 431.63 USD | ¥1,008 6.22 USD | ¥1,020 6.29 USD | ¥48B 296.19M USD | 10.97 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,590 22.14 USD |
+1.56
|
¥47B 289.7M USD | ¥8K 48.71 USD | ¥3,550 21.89 USD | ¥3,615 22.29 USD | ¥47B 289.7M USD | 11.37 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥334 2.06 USD |
+5.68
|
¥45B 279.71M USD | ¥730K 4.5K USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥45B 279.71M USD | 9.70 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,807 17.31 USD |
+1.01
|
¥43B 265.63M USD | ¥5K 28.98 USD | ¥2,768 17.07 USD | ¥2,807 17.31 USD | ¥43B 265.63M USD | 12.97 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,935 18.1 USD |
+0.31
|
¥42B 261.01M USD | ¥8K 52.41 USD | ¥2,917 17.99 USD | ¥2,935 18.1 USD | ¥42B 261.01M USD | 7.48 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
+0.25
|
¥40B 243.99M USD | ¥59K 363.8 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥40B 243.99M USD | 9.58 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,581 9.75 USD |
+1.22
|
¥34B 212.74M USD | ¥14K 86.33 USD | ¥1,565 9.65 USD | ¥1,583 9.76 USD | ¥34B 212.74M USD | 10.52 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥827 5.1 USD |
+1.6
|
¥34B 212.65M USD | ¥46K 285.49 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥34B 212.65M USD | 7.74 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,421 8.76 USD |
+1.36
|
¥34B 209.69M USD | ¥26K 163.4 USD | ¥1,396 8.61 USD | ¥1,424 8.78 USD | ¥34B 209.69M USD | 22.98 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,474 15.26 USD |
+0.61
|
¥33B 206.07M USD | ¥3K 17.27 USD | ¥2,456 15.14 USD | ¥2,484 15.32 USD | ¥33B 206.07M USD | 14.17 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,511 15.48 USD |
+0.64
|
¥33B 203.11M USD | ¥16K 100.51 USD | ¥2,487 15.34 USD | ¥2,526 15.58 USD | ¥33B 203.11M USD | 12.34 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,891 11.66 USD |
-0.21
|
¥31B 189.07M USD | ¥5K 32.06 USD | ¥1,881 11.6 USD | ¥1,904 11.74 USD | ¥31B 189.07M USD | 11.39 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,019 6.28 USD |
+0.59
|
¥30B 182.6M USD | ¥7K 41.31 USD | ¥1,013 6.25 USD | ¥1,023 6.31 USD | ¥30B 182.6M USD | 12.78 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,025 6.32 USD |
+0.39
|
¥29B 179.1M USD | ¥11K 68.44 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥29B 179.1M USD | 22.40 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥520 3.21 USD |
+0.97
|
¥29B 176.62M USD | ¥120K 737.47 USD | ¥514 3.17 USD | ¥522 3.22 USD | ¥29B 176.62M USD | 12.04 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,378 8.5 USD |
+0.88
|
¥28B 171.82M USD | ¥8K 47.48 USD | ¥1,367 8.43 USD | ¥1,383 8.53 USD | ¥28B 171.82M USD | 43.85 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥444 2.74 USD |
+0.45
|
¥27B 165.84M USD | ¥61K 376.13 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 165.84M USD | 13.49 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
0
|
¥26B 163.15M USD | ¥26K 162.79 USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥26B 163.15M USD | 20.40 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,664 16.43 USD |
-0.75
|
¥26B 162.08M USD | ¥4K 21.58 USD | ¥2,636 16.25 USD | ¥2,699 16.64 USD | ¥26B 162.08M USD | 17.35 | ¥154 0.95 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,274 14.02 USD |
+2.39
|
¥26B 161.87M USD | ¥20K 126.41 USD | ¥2,211 13.63 USD | ¥2,287 14.1 USD | ¥26B 161.87M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥203 1.25 USD |
+2.01
|
¥26B 160.65M USD | ¥516K 3.18K USD | ¥199 1.23 USD | ¥203 1.25 USD | ¥26B 160.65M USD | 7.87 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,174 7.24 USD |
+0.17
|
¥23B 141.06M USD | ¥21K 130.11 USD | ¥1,165 7.18 USD | ¥1,184 7.3 USD | ¥23B 141.06M USD | 19.22 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,076 6.63 USD |
-1.28
|
¥20B 126M USD | ¥21K 128.26 USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥20B 126M USD | 15.84 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,344 8.29 USD |
-0.22
|
¥20B 125.79M USD | ¥13K 78.93 USD | ¥1,339 8.26 USD | ¥1,350 8.32 USD | ¥20B 125.79M USD | 11.21 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,044 6.44 USD |
+0.38
|
¥20B 121.77M USD | ¥13K 81.39 USD | ¥1,037 6.39 USD | ¥1,046 6.45 USD | ¥20B 121.77M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,965 30.61 USD |
+1.12
|
¥20B 121.67M USD | ¥7K 42.55 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥20B 121.67M USD | 11.58 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
0
|
¥19B 119.37M USD | ¥9K 57.96 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,037 6.39 USD |
-0.19
|
¥19B 118.84M USD | ¥40K 247.88 USD | ¥1,035 6.38 USD | ¥1,042 6.43 USD | ¥19B 118.84M USD | 32.29 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥19B 116.94M USD | ¥6K 38.23 USD | ¥3,475 21.43 USD | ¥3,510 21.64 USD | ¥19B 116.94M USD | 17.43 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥297 1.83 USD |
+1.02
|
¥18B 112.55M USD | ¥114K 701.09 USD | ¥292 1.8 USD | ¥297 1.83 USD | ¥18B 112.55M USD | 60.86 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,389 8.56 USD |
+1.39
|
¥18B 109.17M USD | ¥15K 90.03 USD | ¥1,373 8.47 USD | ¥1,389 8.56 USD | ¥18B 109.17M USD | 11.95 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,370 8.45 USD |
+0.15
|
¥18B 108.45M USD | ¥12K 73.99 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.45M USD | 28.13 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,408 8.68 USD |
+0.64
|
¥17B 106.26M USD | ¥22K 133.81 USD | ¥1,386 8.55 USD | ¥1,414 8.72 USD | ¥17B 106.26M USD | 12.51 | ¥112 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
-0.43
|
¥16B 101.17M USD | ¥28K 175.12 USD | ¥915 5.64 USD | ¥929 5.73 USD | ¥16B 101.17M USD | 14.40 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥628 3.87 USD |
-0.32
|
¥16B 100.34M USD | ¥4K 23.43 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥16B 100.34M USD | 12.65 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
-1.13
|
¥16B 98.58M USD | ¥133K 818.86 USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥16B 98.58M USD | 12.22 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥775 4.78 USD |
+0.78
|
¥16B 96.16M USD | ¥10K 62.28 USD | ¥768 4.74 USD | ¥775 4.78 USD | ¥16B 96.16M USD | 12.15 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥711 4.38 USD |
+0.28
|
¥14B 88.66M USD | ¥5K 30.21 USD | ¥709 4.37 USD | ¥720 4.44 USD | ¥14B 88.66M USD | 17.16 | ¥41 0.26 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥859 5.3 USD |
+1.18
|
¥14B 88.58M USD | ¥13K 78.93 USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥14B 88.58M USD | 12.88 | ¥67 0.41 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,637 10.09 USD |
0
|
¥14B 87.95M USD | ¥2K 12.95 USD | ¥1,631 10.06 USD | ¥1,645 10.14 USD | ¥14B 87.95M USD | 30.95 | ¥53 0.33 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,589 15.96 USD |
+1.53
|
¥14B 87.85M USD | ¥2K 13.57 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥14B 87.85M USD | 195.24 | ¥13 0.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,133 6.99 USD |
+2.07
|
¥14B 87.02M USD | ¥23K 141.82 USD | ¥1,111 6.85 USD | ¥1,135 7 USD | ¥14B 87.02M USD | 6.68 | ¥170 1.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+0.41
|
¥14B 85.4M USD | ¥5K 30.83 USD | ¥732 4.51 USD | ¥736 4.54 USD | ¥14B 85.4M USD | 16.14 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
+0.3
|
¥14B 84.91M USD | ¥66K 404.5 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥14B 84.91M USD | 11.31 | ¥29 0.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,325 14.34 USD |
-2.35
|
¥14B 84.6M USD | ¥2K 9.25 USD | ¥2,291 14.13 USD | ¥2,406 14.84 USD | ¥14B 84.6M USD | 13.30 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥14B 84.51M USD | ¥87K 538.92 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.47 | ¥48 0.29 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥940 5.8 USD |
+1.51
|
¥14B 83.87M USD | ¥33K 201.02 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥14B 83.87M USD | 6.36 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}