国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,333 39.05 USD |
-0.58
|
¥36T 222.54B USD | ¥41M 254.99K USD | ¥6,231 38.42 USD | ¥6,542 40.34 USD | ¥36T 222.54B USD | 7.25 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,355 76.18 USD |
+0.94
|
¥17T 106.06B USD | ¥2M 9.94K USD | ¥11,990 73.93 USD | ¥12,370 76.28 USD | ¥17T 106.06B USD | 35.54 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+0.81
|
¥12T 74.71B USD | ¥119M 736.73K USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.71B USD | 11.80 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+1.14
|
¥10T 63.05B USD | ¥38M 231.34K USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥10T 63.05B USD | 18.97 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,092 43.73 USD |
+0.88
|
¥8T 50.41B USD | ¥6M 39.02K USD | ¥6,952 42.87 USD | ¥7,115 43.87 USD | ¥8T 50.41B USD | 19.43 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,250 13.87 USD |
-1.42
|
¥2T 10.88B USD | ¥902K 5.56K USD | ¥2,244 13.84 USD | ¥2,304 14.2 USD | ¥2T 10.88B USD | 19.71 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,326 20.51 USD |
+0.57
|
¥1T 8.58B USD | ¥762K 4.7K USD | ¥3,268 20.15 USD | ¥3,336 20.57 USD | ¥1T 8.58B USD | 25.46 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,340 8.26 USD |
-0.48
|
¥1T 6.87B USD | ¥1M 8.45K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.87B USD | 21.87 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,568 15.83 USD |
-0.14
|
¥926B 5.71B USD | ¥478K 2.95K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥926B 5.71B USD | 31.30 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,355 20.69 USD |
+0.93
|
¥871B 5.37B USD | ¥317K 1.95K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥871B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,504 9.28 USD |
+0.6
|
¥763B 4.7B USD | ¥2M 12.81K USD | ¥1,472 9.07 USD | ¥1,507 9.29 USD | ¥763B 4.7B USD | 18.73 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,631 22.39 USD |
+0.03
|
¥718B 4.43B USD | ¥283K 1.74K USD | ¥3,604 22.22 USD | ¥3,643 22.46 USD | ¥718B 4.43B USD | 38.17 | ¥95 0.59 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,473 15.25 USD |
-2.25
|
¥701B 4.32B USD | ¥2M 10.15K USD | ¥2,452 15.12 USD | ¥2,572 15.86 USD | ¥701B 4.32B USD | 30.07 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,592 9.81 USD |
-0.13
|
¥532B 3.28B USD | ¥467K 2.88K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥532B 3.28B USD | 12.09 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,409 14.85 USD |
+0.38
|
¥488B 3.01B USD | ¥225K 1.39K USD | ¥2,396 14.78 USD | ¥2,423 14.94 USD | ¥488B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,217 7.5 USD |
+1.37
|
¥437B 2.69B USD | ¥382K 2.35K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥437B 2.69B USD | 26.39 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
+1.35
|
¥52B 318.07M USD | ¥491K 3.03K USD | ¥741 4.57 USD | ¥757 4.67 USD | ¥52B 318.07M USD | 17.90 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥116 0.72 USD |
+2.68
|
¥19B 119.31M USD | ¥1M 6.77K USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥19B 119.31M USD | 25.32 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥204 1.26 USD |
-3.3
|
¥16B 99.65M USD | ¥2M 12.87K USD | ¥203 1.25 USD | ¥212 1.31 USD | ¥16B 99.65M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.2 USD |
-3.48
|
¥16B 97.99M USD | ¥831K 5.13K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 97.99M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
-9.41
|
¥5B 31.01M USD | ¥2M 11.09K USD | ¥76 0.47 USD | ¥87 0.54 USD | ¥5B 31.01M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥92 0.57 USD |
+5.75
|
¥3B 19.13M USD | ¥3M 16.47K USD | ¥91 0.56 USD | ¥106 0.65 USD | ¥3B 19.13M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
+4.55
|
¥2B 12M USD | ¥13M 80.27K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 26.9K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥28 0.17 USD |
+16.67
|
¥1B 7.94M USD | ¥5M 28.55K USD | ¥25 0.15 USD | ¥30 0.18 USD | ¥1B 7.94M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,600 114.69 USD |
+0.38
|
¥3T 15.55B USD | ¥188K 1.16K USD | ¥18,275 112.69 USD | ¥18,640 114.94 USD | ¥3T 15.55B USD | 25.22 | ¥737 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,312 38.92 USD |
-0.91
|
¥990B 6.1B USD | ¥147K 908.27 USD | ¥6,310 38.91 USD | ¥6,461 39.84 USD | ¥990B 6.1B USD | 19.05 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,875 17.73 USD |
-0.35
|
¥704B 4.34B USD | ¥142K 877.44 USD | ¥2,865 17.67 USD | ¥2,917 17.99 USD | ¥704B 4.34B USD | 12.72 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,527 21.75 USD |
+1.38
|
¥625B 3.86B USD | ¥330K 2.03K USD | ¥3,440 21.21 USD | ¥3,529 21.76 USD | ¥625B 3.86B USD | 25.92 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,158 25.64 USD |
+1.09
|
¥592B 3.65B USD | ¥262K 1.62K USD | ¥4,097 25.26 USD | ¥4,174 25.74 USD | ¥592B 3.65B USD | 126.38 | ¥33 0.2 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,698 16.64 USD |
-0.04
|
¥551B 3.4B USD | ¥166K 1.02K USD | ¥2,692 16.6 USD | ¥2,727 16.82 USD | ¥551B 3.4B USD | 21.97 | ¥123 0.76 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,732 23.01 USD |
-1.5
|
¥548B 3.38B USD | ¥173K 1.07K USD | ¥3,729 22.99 USD | ¥3,813 23.51 USD | ¥548B 3.38B USD | 468.84 | ¥8 0.05 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,904 24.07 USD |
-0.1
|
¥381B 2.35B USD | ¥313K 1.93K USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥381B 2.35B USD | 24.01 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,660 34.9 USD |
-1.4
|
¥354B 2.18B USD | ¥41K 252.81 USD | ¥5,600 34.53 USD | ¥5,770 35.58 USD | ¥354B 2.18B USD | 15.12 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,730 23 USD |
-0.4
|
¥343B 2.12B USD | ¥82K 508.71 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥343B 2.12B USD | 26.27 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,371 51.62 USD |
+1.23
|
¥337B 2.08B USD | ¥73K 450.13 USD | ¥8,191 50.51 USD | ¥8,380 51.67 USD | ¥337B 2.08B USD | 19.43 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,155 19.45 USD |
-1.1
|
¥317B 1.96B USD | ¥94K 580.85 USD | ¥3,150 19.42 USD | ¥3,225 19.89 USD | ¥317B 1.96B USD | 10.71 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,910 17.94 USD |
-0.78
|
¥189B 1.17B USD | ¥210K 1.29K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥189B 1.17B USD | 11.27 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,860 66.96 USD |
+1.12
|
¥149B 920.34M USD | ¥39K 240.48 USD | ¥10,660 65.73 USD | ¥10,880 67.09 USD | ¥149B 920.34M USD | 28.48 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,340 14.43 USD |
-0.97
|
¥123B 755.59M USD | ¥128K 789.88 USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥123B 755.59M USD | 91.69 | ¥26 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥520 3.21 USD |
+3.17
|
¥108B 665.15M USD | ¥530K 3.27K USD | ¥503 3.1 USD | ¥523 3.22 USD | ¥108B 665.15M USD | 30.89 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,670 22.63 USD |
-0.68
|
¥98B 602.54M USD | ¥44K 272.54 USD | ¥3,665 22.6 USD | ¥3,750 23.12 USD | ¥98B 602.54M USD | 12.68 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,811 11.17 USD |
-3.1
|
¥95B 584.64M USD | ¥867K 5.35K USD | ¥1,710 10.54 USD | ¥1,815 11.19 USD | ¥95B 584.64M USD | 15.91 | ¥114 0.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,941 11.97 USD |
-2.07
|
¥91B 561.37M USD | ¥419K 2.58K USD | ¥1,929 11.89 USD | ¥2,005 12.36 USD | ¥91B 561.37M USD | 17.80 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,012 12.41 USD |
+1.62
|
¥89B 551.01M USD | ¥248K 1.53K USD | ¥1,978 12.2 USD | ¥2,041 12.59 USD | ¥89B 551.01M USD | 23.46 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,881 11.6 USD |
+0.16
|
¥72B 443.18M USD | ¥26K 160.94 USD | ¥1,874 11.56 USD | ¥1,909 11.77 USD | ¥72B 443.18M USD | 26.49 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
0
|
¥69B 424.21M USD | ¥91K 562.97 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥390 2.4 USD |
-0.76
|
¥67B 413.15M USD | ¥578K 3.57K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 413.15M USD | 45.72 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,354 8.35 USD |
+0.45
|
¥56B 342.75M USD | ¥151K 932.94 USD | ¥1,311 8.08 USD | ¥1,358 8.37 USD | ¥56B 342.75M USD | 15.05 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,255 7.74 USD |
-0.08
|
¥53B 328.95M USD | ¥117K 722.67 USD | ¥1,254 7.73 USD | ¥1,273 7.85 USD | ¥53B 328.95M USD | 15.00 | ¥84 0.52 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥377 2.32 USD |
+7.74
|
¥51B 315.72M USD | ¥3M 18.58K USD | ¥359 2.21 USD | ¥384 2.37 USD | ¥51B 315.72M USD | 10.95 | ¥34 0.21 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
+1.81
|
¥51B 311.56M USD | ¥418K 2.58K USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥51B 311.56M USD | 150.00 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥916 5.65 USD |
+0.11
|
¥49B 301.54M USD | ¥90K 552.49 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥49B 301.54M USD | 17.84 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,012 6.24 USD |
-0.49
|
¥48B 296.78M USD | ¥140K 862.64 USD | ¥1,011 6.23 USD | ¥1,028 6.34 USD | ¥48B 296.78M USD | 10.99 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,510 21.64 USD |
+0.72
|
¥46B 283.24M USD | ¥48K 297.21 USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥46B 283.24M USD | 11.11 | ¥316 1.95 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,822 17.4 USD |
+0.28
|
¥43B 267.05M USD | ¥23K 143.67 USD | ¥2,819 17.38 USD | ¥2,857 17.62 USD | ¥43B 267.05M USD | 13.04 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,901 17.89 USD |
-0.48
|
¥42B 257.99M USD | ¥32K 199.17 USD | ¥2,898 17.87 USD | ¥2,946 18.17 USD | ¥42B 257.99M USD | 7.39 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥403 2.48 USD |
+0.25
|
¥40B 246.43M USD | ¥107K 661.01 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥40B 246.43M USD | 9.67 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+0.48
|
¥35B 214.7M USD | ¥51K 312.62 USD | ¥826 5.09 USD | ¥838 5.17 USD | ¥35B 214.7M USD | 7.82 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,430 8.82 USD |
+0.07
|
¥34B 211.02M USD | ¥82K 506.24 USD | ¥1,412 8.71 USD | ¥1,445 8.91 USD | ¥34B 211.02M USD | 23.10 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,567 9.66 USD |
-1.01
|
¥34B 210.85M USD | ¥52K 318.17 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥34B 210.85M USD | 10.43 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,555 15.75 USD |
+0.35
|
¥34B 206.67M USD | ¥95K 584.55 USD | ¥2,537 15.64 USD | ¥2,606 16.07 USD | ¥34B 206.67M USD | 12.57 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,425 14.95 USD |
-1.94
|
¥33B 201.99M USD | ¥21K 130.11 USD | ¥2,421 14.93 USD | ¥2,476 15.27 USD | ¥33B 201.99M USD | 13.88 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,882 11.6 USD |
+0.11
|
¥31B 188.17M USD | ¥10K 60.43 USD | ¥1,881 11.6 USD | ¥1,904 11.74 USD | ¥31B 188.17M USD | 11.33 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,038 6.4 USD |
+0.39
|
¥30B 186M USD | ¥40K 247.88 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥30B 186M USD | 13.02 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥29B 178.23M USD | ¥47K 290.43 USD | ¥1,019 6.28 USD | ¥1,037 6.39 USD | ¥29B 178.23M USD | 22.30 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
0
|
¥29B 175.95M USD | ¥576K 3.55K USD | ¥516 3.18 USD | ¥540 3.33 USD | ¥29B 175.95M USD | 11.99 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,384 8.53 USD |
-0.36
|
¥28B 172.57M USD | ¥61K 378.6 USD | ¥1,376 8.48 USD | ¥1,405 8.66 USD | ¥28B 172.57M USD | 44.09 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥443 2.73 USD |
-0.45
|
¥27B 165.46M USD | ¥64K 393.4 USD | ¥442 2.73 USD | ¥449 2.77 USD | ¥27B 165.46M USD | 13.45 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥402 2.48 USD |
+0.25
|
¥26B 162.75M USD | ¥54K 332.97 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥26B 162.75M USD | 20.37 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,647 16.32 USD |
-1.85
|
¥26B 161.05M USD | ¥6K 37.61 USD | ¥2,645 16.31 USD | ¥2,718 16.76 USD | ¥26B 161.05M USD | 17.24 | ¥153 0.95 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,247 13.86 USD |
-3.31
|
¥26B 159.95M USD | ¥102K 627.71 USD | ¥2,230 13.75 USD | ¥2,418 14.91 USD | ¥26B 159.95M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥202 1.25 USD |
-0.98
|
¥26B 159.86M USD | ¥493K 3.04K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥26B 159.86M USD | 7.82 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,180 7.28 USD |
-0.17
|
¥23B 141.78M USD | ¥20K 124.56 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥23B 141.78M USD | 19.34 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,321 8.15 USD |
-1.49
|
¥20B 123.64M USD | ¥18K 109.76 USD | ¥1,311 8.08 USD | ¥1,342 8.27 USD | ¥20B 123.64M USD | 11.01 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,046 6.45 USD |
+0.48
|
¥20B 122M USD | ¥18K 110.99 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥20B 122M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,955 30.55 USD |
-0.7
|
¥20B 121.43M USD | ¥25K 154.77 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥20B 121.43M USD | 11.55 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
-0.15
|
¥19B 119.37M USD | ¥26K 159.09 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,016 6.26 USD |
-5.05
|
¥19B 118.97M USD | ¥118K 724.52 USD | ¥1,010 6.23 USD | ¥1,071 6.6 USD | ¥19B 118.97M USD | 14.97 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,033 6.37 USD |
+0.29
|
¥19B 118.39M USD | ¥72K 446.43 USD | ¥1,030 6.35 USD | ¥1,041 6.42 USD | ¥19B 118.39M USD | 32.14 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,440 21.21 USD |
-1.57
|
¥19B 115.1M USD | ¥29K 179.43 USD | ¥3,430 21.15 USD | ¥3,520 21.7 USD | ¥19B 115.1M USD | 17.14 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥289 1.78 USD |
-0.34
|
¥18B 109.52M USD | ¥597K 3.68K USD | ¥283 1.75 USD | ¥294 1.81 USD | ¥18B 109.52M USD | 58.97 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,387 8.55 USD |
0
|
¥18B 109.01M USD | ¥71K 435.33 USD | ¥1,386 8.55 USD | ¥1,422 8.77 USD | ¥18B 109.01M USD | 11.94 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,356 8.36 USD |
-0.88
|
¥17B 107.34M USD | ¥47K 290.43 USD | ¥1,354 8.35 USD | ¥1,360 8.39 USD | ¥17B 107.34M USD | 27.84 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,403 8.65 USD |
-0.99
|
¥17B 105.88M USD | ¥85K 525.36 USD | ¥1,387 8.55 USD | ¥1,437 8.86 USD | ¥17B 105.88M USD | 12.47 | ¥113 0.69 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥631 3.89 USD |
+0.48
|
¥16B 100.82M USD | ¥13K 82.01 USD | ¥630 3.88 USD | ¥634 3.91 USD | ¥16B 100.82M USD | 12.70 | ¥50 0.31 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥911 5.62 USD |
-0.55
|
¥16B 100.18M USD | ¥20K 123.32 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥16B 100.18M USD | 14.26 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-0.57
|
¥16B 98.3M USD | ¥215K 1.32K USD | ¥344 2.12 USD | ¥351 2.16 USD | ¥16B 98.3M USD | 12.18 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥771 4.75 USD |
-0.9
|
¥16B 95.66M USD | ¥14K 88.18 USD | ¥768 4.74 USD | ¥781 4.82 USD | ¥16B 95.66M USD | 12.09 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
-0.28
|
¥14B 89.16M USD | ¥4K 22.81 USD | ¥712 4.39 USD | ¥715 4.41 USD | ¥14B 89.16M USD | 17.28 | ¥41 0.26 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,622 16.17 USD |
+3.03
|
¥14B 88.97M USD | ¥17K 102.36 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥14B 88.97M USD | 198.18 | ¥13 0.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥14B 88.56M USD | ¥82K 504.39 USD | ¥1,146 7.07 USD | ¥1,177 7.26 USD | ¥14B 88.56M USD | 6.80 | ¥169 1.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,645 10.14 USD |
+0.12
|
¥14B 88.38M USD | ¥3K 19.12 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥14B 88.38M USD | 31.09 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥737 4.54 USD |
+0.14
|
¥14B 85.52M USD | ¥22K 138.74 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥14B 85.52M USD | 16.17 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
0
|
¥14B 85.42M USD | ¥92K 567.28 USD | ¥333 2.05 USD | ¥338 2.08 USD | ¥14B 85.42M USD | 11.39 | ¥29 0.18 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥5K 31.45 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,318 14.29 USD |
+0.17
|
¥14B 84.34M USD | ¥4K 24.66 USD | ¥2,300 14.18 USD | ¥2,364 14.58 USD | ¥14B 84.34M USD | 13.26 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥935 5.77 USD |
-0.43
|
¥14B 83.43M USD | ¥28K 175.74 USD | ¥930 5.73 USD | ¥949 5.85 USD | ¥14B 83.43M USD | 6.33 | ¥148 0.91 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥806 4.97 USD |
-7.36
|
¥13B 83.11M USD | ¥66K 405.12 USD | ¥802 4.95 USD | ¥871 5.37 USD | ¥13B 83.11M USD | 12.09 | ¥67 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}