国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,311 38.91 USD |
-0.93
|
¥36T 221.77B USD | ¥25M 151.38K USD | ¥6,249 38.53 USD | ¥6,542 40.34 USD | ¥36T 221.77B USD | 7.23 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,245 75.5 USD |
+0.04
|
¥17T 105.11B USD | ¥888K 5.47K USD | ¥11,990 73.93 USD | ¥12,290 75.78 USD | ¥17T 105.11B USD | 35.22 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+0.74
|
¥12T 74.66B USD | ¥65M 402.24K USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.66B USD | 11.79 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+1.18
|
¥10T 63.08B USD | ¥19M 117.34K USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥10T 63.08B USD | 18.97 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,045 43.44 USD |
+0.21
|
¥8T 50.08B USD | ¥4M 24.31K USD | ¥6,952 42.87 USD | ¥7,075 43.63 USD | ¥8T 50.08B USD | 19.30 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,260 13.94 USD |
-0.94
|
¥2T 10.93B USD | ¥514K 3.17K USD | ¥2,250 13.87 USD | ¥2,304 14.2 USD | ¥2T 10.93B USD | 19.81 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,313 20.43 USD |
+0.18
|
¥1T 8.55B USD | ¥434K 2.67K USD | ¥3,268 20.15 USD | ¥3,319 20.47 USD | ¥1T 8.55B USD | 25.36 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,344 8.29 USD |
-0.15
|
¥1T 6.89B USD | ¥720K 4.44K USD | ¥1,331 8.21 USD | ¥1,358 8.37 USD | ¥1T 6.89B USD | 21.94 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,564 15.81 USD |
-0.27
|
¥925B 5.7B USD | ¥239K 1.47K USD | ¥2,551 15.73 USD | ¥2,594 15.99 USD | ¥925B 5.7B USD | 31.26 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,336 20.57 USD |
+0.36
|
¥866B 5.34B USD | ¥182K 1.12K USD | ¥3,331 20.54 USD | ¥3,395 20.93 USD | ¥866B 5.34B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,492 9.2 USD |
-0.27
|
¥756B 4.66B USD | ¥1M 6.64K USD | ¥1,472 9.07 USD | ¥1,495 9.22 USD | ¥756B 4.66B USD | 18.57 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,637 22.43 USD |
+0.19
|
¥720B 4.44B USD | ¥182K 1.12K USD | ¥3,604 22.22 USD | ¥3,639 22.44 USD | ¥720B 4.44B USD | 38.23 | ¥95 0.59 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,482 15.3 USD |
-1.9
|
¥704B 4.34B USD | ¥945K 5.83K USD | ¥2,452 15.12 USD | ¥2,572 15.86 USD | ¥704B 4.34B USD | 30.18 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,594 9.83 USD |
+0.06
|
¥533B 3.28B USD | ¥262K 1.61K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥533B 3.28B USD | 12.11 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,410 14.86 USD |
+0.42
|
¥489B 3.01B USD | ¥99K 612.91 USD | ¥2,396 14.78 USD | ¥2,418 14.91 USD | ¥489B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,214 7.49 USD |
+1.13
|
¥436B 2.69B USD | ¥202K 1.25K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥436B 2.69B USD | 26.33 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥744 4.59 USD |
+0.54
|
¥51B 315.52M USD | ¥310K 1.91K USD | ¥741 4.57 USD | ¥757 4.67 USD | ¥51B 315.52M USD | 17.76 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
+1.77
|
¥19B 118.29M USD | ¥713K 4.4K USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥19B 118.29M USD | 25.10 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥206 1.27 USD |
-2.37
|
¥16B 100.63M USD | ¥1M 7.88K USD | ¥204 1.26 USD | ¥212 1.31 USD | ¥16B 100.63M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥193 1.19 USD |
-3.98
|
¥16B 97.48M USD | ¥450K 2.78K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 97.48M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
-9.41
|
¥5B 31.01M USD | ¥2M 9.37K USD | ¥76 0.47 USD | ¥87 0.54 USD | ¥5B 31.01M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥93 0.57 USD |
+6.9
|
¥3B 19.34M USD | ¥2M 14.53K USD | ¥92 0.57 USD | ¥106 0.65 USD | ¥3B 19.34M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
+4.76
|
¥2B 12M USD | ¥6M 40.05K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥2M 12.75K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥28 0.17 USD |
+16.67
|
¥1B 7.94M USD | ¥4M 24.96K USD | ¥25 0.15 USD | ¥30 0.18 USD | ¥1B 7.94M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,430 113.64 USD |
-0.54
|
¥2T 15.4B USD | ¥82K 506.86 USD | ¥18,275 112.69 USD | ¥18,515 114.17 USD | ¥2T 15.4B USD | 24.99 | ¥737 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,378 39.33 USD |
+0.13
|
¥1T 6.17B USD | ¥53K 326.81 USD | ¥6,355 39.19 USD | ¥6,461 39.84 USD | ¥1T 6.17B USD | 19.25 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,887 17.8 USD |
+0.07
|
¥707B 4.36B USD | ¥64K 392.78 USD | ¥2,865 17.67 USD | ¥2,917 17.99 USD | ¥707B 4.36B USD | 12.77 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,514 21.67 USD |
+1.01
|
¥623B 3.84B USD | ¥184K 1.14K USD | ¥3,440 21.21 USD | ¥3,527 21.75 USD | ¥623B 3.84B USD | 25.83 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,144 25.55 USD |
+0.75
|
¥590B 3.64B USD | ¥114K 706.02 USD | ¥4,097 25.26 USD | ¥4,149 25.58 USD | ¥590B 3.64B USD | 125.95 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,787 23.35 USD |
-0.05
|
¥557B 3.43B USD | ¥99K 612.91 USD | ¥3,755 23.15 USD | ¥3,813 23.51 USD | ¥557B 3.43B USD | 475.75 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,716 16.75 USD |
+0.63
|
¥555B 3.42B USD | ¥90K 554.34 USD | ¥2,692 16.6 USD | ¥2,725 16.8 USD | ¥555B 3.42B USD | 22.11 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,913 24.13 USD |
+0.13
|
¥382B 2.35B USD | ¥213K 1.31K USD | ¥3,870 23.86 USD | ¥3,935 24.26 USD | ¥382B 2.35B USD | 24.06 | ¥163 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,700 35.15 USD |
-0.7
|
¥356B 2.2B USD | ¥15K 93.73 USD | ¥5,680 35.02 USD | ¥5,770 35.58 USD | ¥356B 2.2B USD | 15.23 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,775 23.28 USD |
+0.8
|
¥348B 2.14B USD | ¥36K 223.83 USD | ¥3,755 23.15 USD | ¥3,785 23.34 USD | ¥348B 2.14B USD | 26.59 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,251 50.88 USD |
-0.22
|
¥332B 2.05B USD | ¥33K 201.63 USD | ¥8,191 50.51 USD | ¥8,299 51.17 USD | ¥332B 2.05B USD | 19.15 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,185 19.64 USD |
-0.16
|
¥320B 1.97B USD | ¥51K 315.09 USD | ¥3,170 19.55 USD | ¥3,225 19.89 USD | ¥320B 1.97B USD | 10.81 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,921 18.01 USD |
-0.41
|
¥190B 1.17B USD | ¥129K 794.2 USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥190B 1.17B USD | 11.31 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,780 66.47 USD |
+0.37
|
¥148B 913.56M USD | ¥20K 120.86 USD | ¥10,660 65.73 USD | ¥10,820 66.72 USD | ¥148B 913.56M USD | 28.27 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,345 14.46 USD |
-0.76
|
¥123B 757.2M USD | ¥39K 238.01 USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥123B 757.2M USD | 91.88 | ¥26 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥514 3.17 USD |
+1.98
|
¥107B 657.48M USD | ¥231K 1.42K USD | ¥503 3.1 USD | ¥519 3.2 USD | ¥107B 657.48M USD | 30.54 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,690 22.75 USD |
-0.14
|
¥98B 605.82M USD | ¥28K 173.27 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥98B 605.82M USD | 12.75 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,766 10.89 USD |
-5.51
|
¥92B 570.11M USD | ¥577K 3.56K USD | ¥1,710 10.54 USD | ¥1,773 10.93 USD | ¥92B 570.11M USD | 15.51 | ¥114 0.7 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,965 12.12 USD |
-0.86
|
¥92B 568.32M USD | ¥254K 1.57K USD | ¥1,958 12.07 USD | ¥2,005 12.36 USD | ¥92B 568.32M USD | 18.02 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,979 12.2 USD |
-0.05
|
¥88B 541.97M USD | ¥152K 935.4 USD | ¥1,978 12.2 USD | ¥2,041 12.59 USD | ¥88B 541.97M USD | 23.08 | ¥86 0.53 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,896 11.69 USD |
+0.96
|
¥72B 446.72M USD | ¥14K 87.56 USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥72B 446.72M USD | 26.70 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
0
|
¥69B 424.21M USD | ¥64K 395.87 USD | ¥499 3.08 USD | ¥501 3.09 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥390 2.4 USD |
-0.76
|
¥67B 413.15M USD | ¥289K 1.78K USD | ¥388 2.39 USD | ¥395 2.44 USD | ¥67B 413.15M USD | 45.72 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,344 8.29 USD |
-0.3
|
¥55B 340.21M USD | ¥83K 513.02 USD | ¥1,311 8.08 USD | ¥1,352 8.34 USD | ¥55B 340.21M USD | 14.94 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+0.72
|
¥54B 331.57M USD | ¥76K 466.16 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥54B 331.57M USD | 15.12 | ¥84 0.52 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥378 2.33 USD |
+8.02
|
¥51B 316.56M USD | ¥2M 9.72K USD | ¥359 2.21 USD | ¥378 2.33 USD | ¥51B 316.56M USD | 10.98 | ¥34 0.21 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥390 2.4 USD |
+1.04
|
¥50B 309.18M USD | ¥164K 1.01K USD | ¥387 2.39 USD | ¥394 2.43 USD | ¥50B 309.18M USD | 148.85 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥917 5.65 USD |
+0.22
|
¥49B 301.87M USD | ¥59K 361.34 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥49B 301.87M USD | 17.86 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
-0.1
|
¥48B 297.95M USD | ¥89K 546.94 USD | ¥1,014 6.25 USD | ¥1,028 6.34 USD | ¥48B 297.95M USD | 11.03 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,510 21.64 USD |
+0.72
|
¥46B 283.24M USD | ¥29K 177.58 USD | ¥3,495 21.55 USD | ¥3,635 22.41 USD | ¥46B 283.24M USD | 11.11 | ¥316 1.95 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,838 17.5 USD |
+0.85
|
¥44B 268.56M USD | ¥16K 96.19 USD | ¥2,819 17.38 USD | ¥2,857 17.62 USD | ¥44B 268.56M USD | 13.11 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,920 18.01 USD |
+0.17
|
¥42B 259.67M USD | ¥17K 104.82 USD | ¥2,911 17.95 USD | ¥2,946 18.17 USD | ¥42B 259.67M USD | 7.44 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥403 2.48 USD |
+0.25
|
¥40B 246.43M USD | ¥80K 492.67 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥40B 246.43M USD | 9.67 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+0.48
|
¥35B 214.7M USD | ¥18K 114.07 USD | ¥833 5.14 USD | ¥838 5.17 USD | ¥35B 214.7M USD | 7.82 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,575 9.71 USD |
-0.51
|
¥34B 211.93M USD | ¥35K 218.28 USD | ¥1,566 9.66 USD | ¥1,595 9.83 USD | ¥34B 211.93M USD | 10.48 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥34B 211.75M USD | ¥38K 236.16 USD | ¥1,412 8.71 USD | ¥1,437 8.86 USD | ¥34B 211.75M USD | 23.19 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,565 15.82 USD |
+0.75
|
¥34B 207.47M USD | ¥49K 302.76 USD | ¥2,537 15.64 USD | ¥2,606 16.07 USD | ¥34B 207.47M USD | 12.62 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,424 14.95 USD |
-1.98
|
¥33B 201.9M USD | ¥12K 75.23 USD | ¥2,421 14.93 USD | ¥2,476 15.27 USD | ¥33B 201.9M USD | 13.88 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,884 11.62 USD |
+0.21
|
¥31B 188.37M USD | ¥5K 32.68 USD | ¥1,883 11.61 USD | ¥1,904 11.74 USD | ¥31B 188.37M USD | 11.34 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,034 6.38 USD |
0
|
¥30B 185.29M USD | ¥25K 152.92 USD | ¥1,019 6.28 USD | ¥1,034 6.38 USD | ¥30B 185.29M USD | 12.97 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,030 6.35 USD |
+0.69
|
¥29B 179.98M USD | ¥19K 119.01 USD | ¥1,023 6.31 USD | ¥1,037 6.39 USD | ¥29B 179.98M USD | 22.52 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥518 3.19 USD |
0
|
¥29B 175.95M USD | ¥414K 2.55K USD | ¥516 3.18 USD | ¥540 3.33 USD | ¥29B 175.95M USD | 11.99 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,387 8.55 USD |
-0.14
|
¥28B 172.94M USD | ¥32K 198.55 USD | ¥1,376 8.48 USD | ¥1,405 8.66 USD | ¥28B 172.94M USD | 44.18 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥444 2.74 USD |
-0.22
|
¥27B 165.84M USD | ¥32K 194.23 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥27B 165.84M USD | 13.48 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥403 2.48 USD |
+0.5
|
¥26B 163.15M USD | ¥42K 262.06 USD | ¥401 2.47 USD | ¥404 2.49 USD | ¥26B 163.15M USD | 20.42 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,276 14.03 USD |
-2.07
|
¥26B 162.02M USD | ¥57K 352.7 USD | ¥2,260 13.94 USD | ¥2,418 14.91 USD | ¥26B 162.02M USD | 0 | -¥127 -0.7 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,655 16.37 USD |
-1.56
|
¥26B 161.54M USD | ¥3K 20.96 USD | ¥2,646 16.32 USD | ¥2,718 16.76 USD | ¥26B 161.54M USD | 17.30 | ¥153 0.95 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥203 1.25 USD |
-0.49
|
¥26B 160.65M USD | ¥332K 2.05K USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥26B 160.65M USD | 7.86 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,183 7.29 USD |
+0.08
|
¥23B 142.14M USD | ¥7K 45.63 USD | ¥1,176 7.25 USD | ¥1,189 7.33 USD | ¥23B 142.14M USD | 19.39 | ¥61 0.38 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,321 8.15 USD |
-1.49
|
¥20B 123.64M USD | ¥11K 70.29 USD | ¥1,311 8.08 USD | ¥1,342 8.27 USD | ¥20B 123.64M USD | 11.01 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,046 6.45 USD |
+0.48
|
¥20B 122M USD | ¥14K 85.71 USD | ¥1,041 6.42 USD | ¥1,054 6.5 USD | ¥20B 122M USD | 0 | -¥112 -0.6 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,029 6.34 USD |
-3.84
|
¥20B 120.49M USD | ¥65K 403.27 USD | ¥1,022 6.3 USD | ¥1,071 6.6 USD | ¥20B 120.49M USD | 15.16 | ¥68 0.42 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
-0.15
|
¥19B 119.37M USD | ¥12K 73.38 USD | ¥1,307 8.06 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,860 29.97 USD |
-2.61
|
¥19B 119.1M USD | ¥17K 103.59 USD | ¥4,830 29.78 USD | ¥5,000 30.83 USD | ¥19B 119.1M USD | 11.33 | ¥429 2.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,033 6.37 USD |
+0.29
|
¥19B 118.39M USD | ¥43K 263.91 USD | ¥1,030 6.35 USD | ¥1,041 6.42 USD | ¥19B 118.39M USD | 32.14 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,465 21.37 USD |
-0.86
|
¥19B 115.94M USD | ¥11K 66.59 USD | ¥3,455 21.3 USD | ¥3,520 21.7 USD | ¥19B 115.94M USD | 17.27 | ¥201 1.24 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,396 8.61 USD |
+0.65
|
¥18B 109.72M USD | ¥48K 295.36 USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥18B 109.72M USD | 12.02 | ¥116 0.72 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥287 1.77 USD |
-1.04
|
¥18B 108.76M USD | ¥272K 1.68K USD | ¥286 1.76 USD | ¥294 1.81 USD | ¥18B 108.76M USD | 58.57 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,357 8.37 USD |
-0.8
|
¥17B 107.42M USD | ¥16K 95.58 USD | ¥1,356 8.36 USD | ¥1,360 8.39 USD | ¥17B 107.42M USD | 27.86 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,406 8.67 USD |
-0.78
|
¥17B 106.11M USD | ¥46K 280.56 USD | ¥1,395 8.6 USD | ¥1,437 8.86 USD | ¥17B 106.11M USD | 12.49 | ¥113 0.69 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥633 3.9 USD |
+0.8
|
¥16B 101.13M USD | ¥10K 59.81 USD | ¥630 3.88 USD | ¥633 3.9 USD | ¥16B 101.13M USD | 12.74 | ¥50 0.31 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥912 5.62 USD |
-0.44
|
¥16B 100.29M USD | ¥14K 89.41 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥16B 100.29M USD | 14.28 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥345 2.13 USD |
-1.99
|
¥16B 96.9M USD | ¥83K 509.32 USD | ¥344 2.12 USD | ¥349 2.15 USD | ¥16B 96.9M USD | 12.01 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
-1.03
|
¥15B 95.53M USD | ¥8K 49.95 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥15B 95.53M USD | 12.08 | ¥64 0.39 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,617 16.14 USD |
+2.83
|
¥14B 88.8M USD | ¥10K 61.04 USD | ¥2,545 15.69 USD | ¥2,690 16.59 USD | ¥14B 88.8M USD | 197.80 | ¥13 0.08 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
-0.7
|
¥14B 88.78M USD | ¥900 5.55 USD | ¥712 4.39 USD | ¥713 4.4 USD | ¥14B 88.78M USD | 17.21 | ¥41 0.26 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,155 7.12 USD |
+0.52
|
¥14B 88.71M USD | ¥39K 241.71 USD | ¥1,151 7.1 USD | ¥1,177 7.26 USD | ¥14B 88.71M USD | 6.81 | ¥169 1.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,645 10.14 USD |
+0.12
|
¥14B 88.38M USD | ¥2K 10.48 USD | ¥1,638 10.1 USD | ¥1,645 10.14 USD | ¥14B 88.38M USD | 31.09 | ¥53 0.33 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,364 14.58 USD |
+2.16
|
¥14B 86.02M USD | ¥200 1.23 USD | ¥2,364 14.58 USD | ¥2,364 14.58 USD | ¥14B 86.02M USD | 13.53 | ¥175 1.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥738 4.55 USD |
+0.27
|
¥14B 85.64M USD | ¥18K 108.52 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥14B 85.64M USD | 16.19 | ¥46 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥335 2.07 USD |
0
|
¥14B 85.42M USD | ¥60K 368.12 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥14B 85.42M USD | 11.39 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥821 5.06 USD |
-5.63
|
¥14B 84.66M USD | ¥33K 204.72 USD | ¥818 5.04 USD | ¥871 5.37 USD | ¥14B 84.66M USD | 12.31 | ¥67 0.41 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥4K 22.2 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥931 5.74 USD |
-0.85
|
¥13B 83.07M USD | ¥22K 136.27 USD | ¥930 5.73 USD | ¥949 5.85 USD | ¥13B 83.07M USD | 6.31 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}