国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,670 112.53 USD |
+6.38
|
¥24T 160.31B USD | ¥25M 172.02K USD | ¥15,810 106.72 USD | ¥17,040 115.02 USD | ¥24T 160.31B USD | 7.79 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥12,655 85.42 USD |
-1.63
|
¥15T 99.46B USD | ¥3M 20.27K USD | ¥12,580 84.92 USD | ¥12,825 86.57 USD | ¥15T 99.46B USD | 39.98 | ¥316 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.04 USD |
-0.64
|
¥13T 85.59B USD | ¥167M 1.12M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.59B USD | 12.31 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.45 USD |
-0.55
|
¥10T 69.45B USD | ¥86M 580.82K USD | ¥214 1.45 USD | ¥217 1.46 USD | ¥10T 69.45B USD | 19.15 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,766 25.42 USD |
-0.89
|
¥3T 20.27B USD | ¥1M 7.17K USD | ¥3,730 25.18 USD | ¥3,788 25.57 USD | ¥3T 20.27B USD | 30.40 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,615 24.4 USD |
-2.32
|
¥2T 10.21B USD | ¥2M 14.48K USD | ¥3,602 24.31 USD | ¥3,676 24.81 USD | ¥2T 10.21B USD | 24.91 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,019 20.38 USD |
-1.05
|
¥1T 7.35B USD | ¥753K 5.09K USD | ¥3,018 20.37 USD | ¥3,051 20.6 USD | ¥1T 7.35B USD | 47.79 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,441 23.23 USD |
-0.69
|
¥893B 6.03B USD | ¥749K 5.06K USD | ¥3,397 22.93 USD | ¥3,474 23.45 USD | ¥893B 6.03B USD | 0 | -¥1,040 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,430 23.15 USD |
+0.85
|
¥712B 4.8B USD | ¥557K 3.76K USD | ¥3,389 22.88 USD | ¥3,454 23.32 USD | ¥712B 4.8B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,361 9.19 USD |
-0.73
|
¥689B 4.65B USD | ¥2M 16.42K USD | ¥1,356 9.15 USD | ¥1,376 9.29 USD | ¥689B 4.65B USD | 23.08 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,048 13.82 USD |
-1.66
|
¥684B 4.62B USD | ¥898K 6.06K USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥684B 4.62B USD | 18.76 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,647 17.87 USD |
-1.69
|
¥557B 3.76B USD | ¥1M 7.02K USD | ¥2,627 17.73 USD | ¥2,669 18.02 USD | ¥557B 3.76B USD | 32.33 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,880 12.69 USD |
+2.96
|
¥533B 3.6B USD | ¥1M 8.24K USD | ¥1,844 12.45 USD | ¥1,930 13.03 USD | ¥533B 3.6B USD | 25.17 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,276 15.36 USD |
+0.04
|
¥450B 3.04B USD | ¥1M 7.31K USD | ¥2,258 15.24 USD | ¥2,290 15.46 USD | ¥450B 3.04B USD | 22.73 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,152 7.77 USD |
-1.2
|
¥415B 2.8B USD | ¥533K 3.6K USD | ¥1,144 7.72 USD | ¥1,163 7.85 USD | ¥415B 2.8B USD | 26.34 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,311 15.6 USD |
-0.92
|
¥258B 1.74B USD | ¥2M 11.8K USD | ¥2,297 15.51 USD | ¥2,338 15.78 USD | ¥258B 1.74B USD | 5.83 | ¥396 2.67 USD | ||
| Japan Communications Inc. 9424.T | ¥134 0.9 USD |
-0.74
|
¥22B 150.89M USD | ¥3M 18.18K USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥22B 150.89M USD | 21.26 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥158 1.07 USD |
0
|
¥20B 136.66M USD | ¥725K 4.89K USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥20B 136.66M USD | 8.13 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥380 2.57 USD |
-1.3
|
¥19B 127.04M USD | ¥521K 3.52K USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥19B 127.04M USD | 8.78 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥247 1.67 USD |
+1.23
|
¥15B 99.62M USD | ¥8M 53.3K USD | ¥245 1.65 USD | ¥257 1.73 USD | ¥15B 99.62M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥81 0.55 USD |
-2.41
|
¥7B 44.12M USD | ¥870K 5.87K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥7B 44.12M USD | 59.12 | ¥1 0.009 USD | ||
| AltPlus Inc. 3672.T | ¥58 0.39 USD |
-3.33
|
¥4B 29.5M USD | ¥538K 3.63K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥4B 29.5M USD | 0 | -¥20 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥67 0.45 USD |
-2.9
|
¥4B 28.63M USD | ¥3M 20.29K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥4B 28.63M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
-4.41
|
¥3B 20.88M USD | ¥1M 7.23K USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥37 0.25 USD |
0
|
¥2B 14.9M USD | ¥5M 34.24K USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 14.9M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-1.11
|
¥2B 11.71M USD | ¥165K 1.11K USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥22,700 153.23 USD |
-2.18
|
¥3T 20.77B USD | ¥289K 1.95K USD | ¥22,600 152.56 USD | ¥23,035 155.49 USD | ¥3T 20.77B USD | 36.23 | ¥627 4.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,622 58.2 USD |
-0.66
|
¥1T 9.87B USD | ¥430K 2.9K USD | ¥8,562 57.8 USD | ¥8,665 58.49 USD | ¥1T 9.87B USD | 29.04 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,808 25.71 USD |
-1.3
|
¥951B 6.42B USD | ¥599K 4.04K USD | ¥3,768 25.44 USD | ¥3,841 25.93 USD | ¥951B 6.42B USD | 17.04 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,644 38.1 USD |
+0.53
|
¥885B 5.97B USD | ¥233K 1.57K USD | ¥5,574 37.63 USD | ¥5,680 38.34 USD | ¥885B 5.97B USD | 16.03 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,560 17.28 USD |
-3.14
|
¥523B 3.53B USD | ¥938K 6.33K USD | ¥2,517 16.99 USD | ¥2,646 17.86 USD | ¥523B 3.53B USD | 21.47 | ¥119 0.8 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,871 19.38 USD |
-0.66
|
¥509B 3.44B USD | ¥503K 3.4K USD | ¥2,862 19.32 USD | ¥2,900 19.57 USD | ¥509B 3.44B USD | 22.73 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,138 21.18 USD |
-1.85
|
¥460B 3.1B USD | ¥580K 3.92K USD | ¥3,120 21.06 USD | ¥3,192 21.55 USD | ¥460B 3.1B USD | 79.16 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,170 68.65 USD |
+0.05
|
¥408B 2.76B USD | ¥74K 501.55 USD | ¥10,070 67.98 USD | ¥10,320 69.66 USD | ¥408B 2.76B USD | 26.32 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,872 26.14 USD |
-1.48
|
¥393B 2.65B USD | ¥317K 2.14K USD | ¥3,871 26.13 USD | ¥3,937 26.58 USD | ¥393B 2.65B USD | 24.87 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,011 13.57 USD |
-0.45
|
¥363B 2.45B USD | ¥384K 2.6K USD | ¥2,001 13.51 USD | ¥2,019 13.63 USD | ¥363B 2.45B USD | 19.71 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,590 37.73 USD |
-2.27
|
¥349B 2.36B USD | ¥79K 533.95 USD | ¥5,560 37.53 USD | ¥5,740 38.75 USD | ¥349B 2.36B USD | 17.29 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,235 21.84 USD |
+0.47
|
¥325B 2.2B USD | ¥178K 1.2K USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥325B 2.2B USD | 9.99 | ¥324 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,743 18.52 USD |
-1.72
|
¥254B 1.72B USD | ¥111K 749.96 USD | ¥2,728 18.41 USD | ¥2,791 18.84 USD | ¥254B 1.72B USD | 20.13 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,771 18.71 USD |
-2.57
|
¥181B 1.22B USD | ¥295K 1.99K USD | ¥2,771 18.71 USD | ¥2,851 19.25 USD | ¥181B 1.22B USD | 11.05 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,440 83.97 USD |
-3.49
|
¥171B 1.15B USD | ¥40K 270.01 USD | ¥12,440 83.97 USD | ¥12,840 86.67 USD | ¥171B 1.15B USD | 41.24 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,462 16.62 USD |
-0.28
|
¥134B 903.04M USD | ¥176K 1.19K USD | ¥2,439 16.46 USD | ¥2,478 16.73 USD | ¥134B 903.04M USD | 26.66 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,735 31.96 USD |
-0.73
|
¥126B 851.03M USD | ¥51K 344.94 USD | ¥4,680 31.59 USD | ¥4,770 32.2 USD | ¥126B 851.03M USD | 13.61 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥639 4.31 USD |
-0.78
|
¥88B 593.92M USD | ¥28K 189.68 USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥88B 593.92M USD | 9.31 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥284K 1.92K USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,850 25.99 USD |
-0.26
|
¥85B 575.88M USD | ¥70K 474.54 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥85B 575.88M USD | 27.40 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,027 13.68 USD |
+3.58
|
¥83B 561.14M USD | ¥165K 1.12K USD | ¥1,944 13.12 USD | ¥2,033 13.72 USD | ¥83B 561.14M USD | 24.83 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.24
|
¥68B 461.5M USD | ¥668K 4.51K USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥68B 461.5M USD | 57.74 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.82
|
¥65B 438.23M USD | ¥35K 235.58 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥65B 438.23M USD | 18.50 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,273 8.59 USD |
-0.31
|
¥63B 422.65M USD | ¥308K 2.08K USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥63B 422.65M USD | 17.64 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,720 11.61 USD |
+0.47
|
¥61B 411.8M USD | ¥264K 1.78K USD | ¥1,691 11.41 USD | ¥1,742 11.76 USD | ¥61B 411.8M USD | 24.26 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,021 6.89 USD |
-0.2
|
¥55B 367.94M USD | ¥132K 891.71 USD | ¥1,013 6.84 USD | ¥1,028 6.94 USD | ¥55B 367.94M USD | 18.24 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥420 2.84 USD |
-2.1
|
¥54B 364.18M USD | ¥198K 1.34K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥54B 364.18M USD | 0 | -¥2 -0.01 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥8K 51.3 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| Vector Inc. 6058.T | ¥1,113 7.51 USD |
+0.27
|
¥52B 352.4M USD | ¥112K 753.33 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥52B 352.4M USD | 10.56 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,166 7.87 USD |
-2.51
|
¥50B 334.54M USD | ¥383K 2.58K USD | ¥1,165 7.86 USD | ¥1,195 8.07 USD | ¥50B 334.54M USD | 117.42 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥469 3.17 USD |
+0.43
|
¥47B 315.91M USD | ¥185K 1.25K USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥47B 315.91M USD | 11.87 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,603 10.82 USD |
+0.69
|
¥47B 314.46M USD | ¥88K 593.35 USD | ¥1,585 10.7 USD | ¥1,629 11 USD | ¥47B 314.46M USD | 22.32 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,236 8.34 USD |
-1.2
|
¥44B 294.56M USD | ¥96K 649.38 USD | ¥1,236 8.34 USD | ¥1,280 8.64 USD | ¥44B 294.56M USD | 15.22 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,250 21.94 USD |
-0.91
|
¥42B 286.53M USD | ¥32K 213.31 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥42B 286.53M USD | 13.46 | ¥241 1.63 USD | ||
| Bushiroad Inc. 7803.T | ¥302 2.04 USD |
-3.82
|
¥41B 276.48M USD | ¥1M 7.18K USD | ¥302 2.04 USD | ¥312 2.11 USD | ¥41B 276.48M USD | 12.25 | ¥25 0.17 USD | ||
| Wowow Inc. 4839.T | ¥1,395 9.42 USD |
-1.55
|
¥40B 266.84M USD | ¥85K 575.12 USD | ¥1,391 9.39 USD | ¥1,428 9.64 USD | ¥40B 266.84M USD | 17.42 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,613 17.64 USD |
-2.35
|
¥38B 254.39M USD | ¥68K 459.02 USD | ¥2,603 17.57 USD | ¥2,665 17.99 USD | ¥38B 254.39M USD | 18.01 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,723 18.38 USD |
-0.87
|
¥37B 248.1M USD | ¥79K 531.92 USD | ¥2,715 18.33 USD | ¥2,749 18.56 USD | ¥37B 248.1M USD | 21.09 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,070 13.97 USD |
-0.48
|
¥36B 243.97M USD | ¥170K 1.14K USD | ¥2,049 13.83 USD | ¥2,088 14.09 USD | ¥36B 243.97M USD | 20.31 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥532 3.59 USD |
-1.66
|
¥35B 237.91M USD | ¥84K 565 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥35B 237.91M USD | 27.46 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,558 10.52 USD |
-2.01
|
¥34B 229.1M USD | ¥27K 184.96 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥34B 229.1M USD | 11.54 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥810 5.47 USD |
-0.12
|
¥34B 228.49M USD | ¥72K 488.72 USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥34B 228.49M USD | 5.87 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥513 3.46 USD |
-2.1
|
¥31B 209.76M USD | ¥113K 764.13 USD | ¥513 3.46 USD | ¥523 3.53 USD | ¥31B 209.76M USD | 33.63 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥533 3.6 USD |
-3.96
|
¥30B 201.65M USD | ¥429K 2.89K USD | ¥530 3.58 USD | ¥546 3.69 USD | ¥30B 201.65M USD | 10.38 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,800 12.15 USD |
-1.53
|
¥29B 196.93M USD | ¥42K 284.19 USD | ¥1,800 12.15 USD | ¥1,831 12.36 USD | ¥29B 196.93M USD | 6.20 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,501 10.13 USD |
-0.73
|
¥29B 196.8M USD | ¥138K 930.19 USD | ¥1,500 10.13 USD | ¥1,512 10.21 USD | ¥29B 196.8M USD | 21.07 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,528 17.06 USD |
+1.73
|
¥29B 195.97M USD | ¥108K 732.41 USD | ¥2,454 16.57 USD | ¥2,565 17.31 USD | ¥29B 195.97M USD | 188.37 | ¥13 0.09 USD | ||
| Port Inc. 7047.T | ¥2,109 14.24 USD |
-2.68
|
¥28B 186.47M USD | ¥146K 986.22 USD | ¥2,092 14.12 USD | ¥2,185 14.75 USD | ¥28B 186.47M USD | 12.99 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,322 8.92 USD |
-2.29
|
¥27B 179M USD | ¥262K 1.77K USD | ¥1,303 8.8 USD | ¥1,370 9.25 USD | ¥27B 179M USD | 30.53 | ¥43 0.29 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,740 11.75 USD |
-1.81
|
¥26B 178.29M USD | ¥44K 297.01 USD | ¥1,740 11.75 USD | ¥1,765 11.91 USD | ¥26B 178.29M USD | 12.15 | ¥143 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,097 7.41 USD |
-1.08
|
¥26B 177.21M USD | ¥148K 997.69 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥26B 177.21M USD | 17.38 | ¥63 0.43 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,360 42.93 USD |
-3.49
|
¥25B 170.63M USD | ¥68K 457.67 USD | ¥6,360 42.93 USD | ¥6,650 44.89 USD | ¥25B 170.63M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,696 11.45 USD |
-2.19
|
¥24B 159.39M USD | ¥213K 1.44K USD | ¥1,695 11.44 USD | ¥1,748 11.8 USD | ¥24B 159.39M USD | 6.96 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,135 7.66 USD |
+1.52
|
¥22B 150.46M USD | ¥70K 475.89 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥22B 150.46M USD | 20.22 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,153 7.78 USD |
+0.26
|
¥21B 144.51M USD | ¥40K 272.71 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥21B 144.51M USD | 23.04 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,640 11.07 USD |
-1.44
|
¥21B 142.93M USD | ¥62K 421.89 USD | ¥1,634 11.03 USD | ¥1,664 11.23 USD | ¥21B 142.93M USD | 14.07 | ¥116 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥301 2.03 USD |
-0.66
|
¥20B 132.1M USD | ¥73K 490.75 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥20B 132.1M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥16K 109.35 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,552 10.48 USD |
+1.11
|
¥19B 127.9M USD | ¥107K 724.98 USD | ¥1,523 10.28 USD | ¥1,577 10.65 USD | ¥19B 127.9M USD | 16.74 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥679 4.58 USD |
-1.02
|
¥18B 118.77M USD | ¥33K 224.78 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥18B 118.77M USD | 11.99 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,160 21.33 USD |
+0.16
|
¥17B 115.75M USD | ¥11K 76.28 USD | ¥3,150 21.26 USD | ¥3,175 21.43 USD | ¥17B 115.75M USD | 19.87 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥941 6.35 USD |
-0.63
|
¥17B 113.17M USD | ¥66K 442.82 USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥17B 113.17M USD | 12.48 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥674 4.55 USD |
+2.43
|
¥16B 110.6M USD | ¥46K 308.49 USD | ¥651 4.39 USD | ¥681 4.6 USD | ¥16B 110.6M USD | 17.15 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥803 5.42 USD |
-1.83
|
¥16B 109.61M USD | ¥16K 107.33 USD | ¥797 5.38 USD | ¥824 5.56 USD | ¥16B 109.61M USD | 24.29 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥62K 417.17 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,474 9.95 USD |
-2.32
|
¥15B 102.28M USD | ¥12K 77.63 USD | ¥1,458 9.84 USD | ¥1,526 10.3 USD | ¥15B 102.28M USD | 28.07 | ¥53 0.35 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,880 26.19 USD |
+0.13
|
¥15B 100.56M USD | ¥4K 24.3 USD | ¥3,840 25.92 USD | ¥3,915 26.43 USD | ¥15B 100.56M USD | 9.80 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥681 4.6 USD |
-0.29
|
¥15B 99.64M USD | ¥316K 2.13K USD | ¥677 4.57 USD | ¥685 4.62 USD | ¥15B 99.64M USD | 4.60 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,753 18.58 USD |
-0.61
|
¥14B 97.83M USD | ¥4K 24.98 USD | ¥2,753 18.58 USD | ¥2,775 18.73 USD | ¥14B 97.83M USD | 52.30 | ¥53 0.36 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,554 10.49 USD |
+0.26
|
¥14B 91.4M USD | ¥2K 14.18 USD | ¥1,552 10.48 USD | ¥1,570 10.6 USD | ¥14B 91.4M USD | 14.48 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥670 4.52 USD |
-1.47
|
¥13B 91M USD | ¥79K 534.62 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥13B 91M USD | 10.29 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥709 4.79 USD |
-0.42
|
¥13B 90.07M USD | ¥9K 58.05 USD | ¥708 4.78 USD | ¥715 4.83 USD | ¥13B 90.07M USD | 5.78 | ¥123 0.83 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥287 1.94 USD |
+1.06
|
¥13B 89.96M USD | ¥347K 2.35K USD | ¥280 1.89 USD | ¥291 1.96 USD | ¥13B 89.96M USD | 12.66 | ¥23 0.15 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,158 14.57 USD |
+0.05
|
¥13B 87.09M USD | ¥200 1.35 USD | ¥2,158 14.57 USD | ¥2,207 14.9 USD | ¥13B 87.09M USD | 11.26 | ¥192 1.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}