国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,420 70.34 USD |
+2.1
|
$12.13T 81.89B USD | $5.72M 38.64K USD | $10,145 68.48 USD | $10,470 70.68 USD | $12.13T 81.89B USD | 37.95 | $274.51 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.9 0.96 USD |
-1.11
|
$11.82T 79.81B USD | $177.79M 1.2M USD | $142.6 0.96 USD | $144.6 0.98 USD | $11.82T 79.81B USD | 10.70 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,465 50.39 USD |
-0.37
|
$10.75T 72.57B USD | $9.24M 62.34K USD | $7,295 49.24 USD | $7,528 50.82 USD | $10.75T 72.57B USD | 12.87 | $579.96 3.91 USD | |
| SoftBank Corp. 9434.T | $208.3 1.41 USD |
-1.05
|
$9.87T 66.61B USD | $40.58M 273.91K USD | $206.8 1.4 USD | $210.9 1.42 USD | $9.87T 66.61B USD | 19.48 | $10.69 0.07 USD | |
| KDDI Corporation 9433.T | $2,327 15.71 USD |
-1.05
|
$9.26T 62.51B USD | $6.61M 44.61K USD | $2,308 15.58 USD | $2,348 15.85 USD | $9.26T 62.51B USD | 15.08 | $154.26 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,073 13.99 USD |
+1.6
|
$1.69T 11.43B USD | $1.82M 12.3K USD | $2,034.5 13.73 USD | $2,074 14 USD | $1.69T 11.43B USD | 12.87 | $161 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,695 24.94 USD |
+1.07
|
$1.55T 10.43B USD | $1.35M 9.09K USD | $3,645 24.6 USD | $3,716 25.08 USD | $1.55T 10.43B USD | 48.59 | $76.04 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,241 21.88 USD |
-2.14
|
$841.27B 5.68B USD | $1.14M 7.72K USD | $3,217 21.72 USD | $3,335 22.51 USD | $841.27B 5.68B USD | 0 | -$734.6 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,879 19.43 USD |
-0.12
|
$615.5B 4.15B USD | $748.1K 5.05K USD | $2,820 19.04 USD | $2,905.5 19.61 USD | $615.5B 4.15B USD | 15.65 | $183.9 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,153.5 7.79 USD |
-0.26
|
$584.17B 3.94B USD | $3.21M 21.65K USD | $1,148 7.75 USD | $1,178 7.95 USD | $584.17B 3.94B USD | 29.07 | $39.67 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,760 18.63 USD |
+2.69
|
$572.61B 3.87B USD | $12.63M 85.28K USD | $2,578 17.4 USD | $2,810.5 18.97 USD | $572.61B 3.87B USD | 14.10 | $195.65 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,153.5 14.54 USD |
-0.07
|
$425.82B 2.87B USD | $618.9K 4.18K USD | $2,126 14.35 USD | $2,179 14.71 USD | $425.82B 2.87B USD | 20.77 | $103.66 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,075.5 7.26 USD |
-1.24
|
$395.13B 2.67B USD | $806.6K 5.44K USD | $1,073.5 7.25 USD | $1,095.5 7.39 USD | $395.13B 2.67B USD | 11.33 | $94.85 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,520 23.76 USD |
+3.11
|
$392.02B 2.65B USD | $14.22M 95.97K USD | $3,435 23.19 USD | $3,564 24.06 USD | $392.02B 2.65B USD | 21.43 | $164.21 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,175 7.93 USD |
-1.01
|
$332.95B 2.25B USD | $1.09M 7.35K USD | $1,158 7.82 USD | $1,197 8.08 USD | $332.95B 2.25B USD | 17.67 | $66.47 0.45 USD | |
| Vision Inc. 9416.T | $1,229 8.3 USD |
+3.71
|
$60.17B 406.18M USD | $697.6K 4.71K USD | $1,178 7.95 USD | $1,232 8.32 USD | $60.17B 406.18M USD | 17.72 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $142 0.96 USD |
+0.71
|
$23.56B 159.03M USD | $1.3M 8.75K USD | $139 0.94 USD | $144 0.97 USD | $23.56B 159.03M USD | 29.64 | $4.79 0.03 USD | |
| gumi Inc. 3903.T | $476 3.21 USD |
+2.37
|
$23.56B 159.02M USD | $631.8K 4.26K USD | $466 3.15 USD | $484 3.27 USD | $23.56B 159.02M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $549 3.71 USD |
+1.1
|
$15.77B 106.47M USD | $410K 2.77K USD | $537 3.62 USD | $554 3.74 USD | $15.77B 106.47M USD | 0 | -$26.12 -0.1 USD | |
| KLab Inc. 3656.T | $135 0.91 USD |
-1.47
|
$6.46B 43.61M USD | $1.55M 10.47K USD | $132 0.89 USD | $139 0.94 USD | $6.46B 43.61M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $293 1.98 USD |
+0.34
|
$2.2B 14.84M USD | $728.3K 4.92K USD | $286 1.93 USD | $314 2.12 USD | $2.2B 14.84M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.52B 10.24M USD | $1.34M 9.04K USD | $33 0.22 USD | $35 0.24 USD | $1.52B 10.24M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
0
|
$1.48B 10M USD | $356.8K 2.41K USD | $107 0.72 USD | $111 0.75 USD | $1.48B 10M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
-3.77
|
$1.08B 7.32M USD | $2.32M 15.66K USD | $49 0.33 USD | $53 0.36 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,910 120.9 USD |
+2.78
|
$2.43T 16.39B USD | $368.5K 2.49K USD | $17,580 118.67 USD | $18,020 121.64 USD | $2.43T 16.39B USD | 31.24 | $573.28 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,454 50.32 USD |
+0.13
|
$1.26T 8.53B USD | $584.6K 3.95K USD | $7,334 49.51 USD | $7,490 50.56 USD | $1.26T 8.53B USD | 25.09 | $297.02 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,020 47.39 USD |
+0.57
|
$843.02B 5.69B USD | $353.2K 2.38K USD | $6,950 46.91 USD | $7,065 47.69 USD | $843.02B 5.69B USD | 65.73 | $106.79 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,087 20.84 USD |
-0.74
|
$774.19B 5.23B USD | $807.8K 5.45K USD | $3,030 20.45 USD | $3,110 20.99 USD | $774.19B 5.23B USD | 24.93 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,247 28.67 USD |
-0.84
|
$676.92B 4.57B USD | $84.9K 573.1 USD | $4,179 28.21 USD | $4,265 28.79 USD | $676.92B 4.57B USD | 15.66 | $271.11 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,140 21.2 USD |
+2.78
|
$642.12B 4.33B USD | $169K 1.14K USD | $3,055 20.62 USD | $3,155 21.3 USD | $642.12B 4.33B USD | 30.40 | $103.26 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,010 13.57 USD |
+1.85
|
$634.83B 4.29B USD | $368.9K 2.49K USD | $1,972 13.31 USD | $2,018 13.62 USD | $634.83B 4.29B USD | 19.62 | $102.42 0.69 USD | |
| Kadokawa Corporation 9468.T | $3,614 24.4 USD |
+2.43
|
$529.52B 3.57B USD | $752.5K 5.08K USD | $3,535 23.86 USD | $3,678 24.83 USD | $529.52B 3.57B USD | 39.70 | $91.02 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,645 17.85 USD |
+0.28
|
$467.95B 3.16B USD | $770.4K 5.2K USD | $2,620.5 17.69 USD | $2,689.5 18.15 USD | $467.95B 3.16B USD | 22.79 | $116.05 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,078 20.78 USD |
-0.23
|
$319.74B 2.16B USD | $305.3K 2.06K USD | $3,056 20.63 USD | $3,132 21.14 USD | $319.74B 2.16B USD | 24.63 | $124.94 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,753 11.83 USD |
-0.28
|
$316.2B 2.13B USD | $336.5K 2.27K USD | $1,725 11.64 USD | $1,757 11.86 USD | $316.2B 2.13B USD | 20.10 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $5,040 34.02 USD |
+0.4
|
$312.03B 2.11B USD | $127K 857.29 USD | $4,925 33.25 USD | $5,050 34.09 USD | $312.03B 2.11B USD | 21.54 | $233.93 1.58 USD | |
| Visional, Inc. 4194.T | $7,425 50.12 USD |
+0.92
|
$295.21B 1.99B USD | $208.4K 1.41K USD | $7,346 49.59 USD | $7,489 50.55 USD | $295.21B 1.99B USD | 23.04 | $322.24 2.18 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,530 17.08 USD |
-0.28
|
$257.12B 1.74B USD | $226.8K 1.53K USD | $2,480 16.74 USD | $2,546 17.19 USD | $257.12B 1.74B USD | 11.87 | $213.11 1.44 USD | |
| MIXI, Inc. 2121.T | $3,260 22.01 USD |
0
|
$220.92B 1.49B USD | $160.4K 1.08K USD | $3,210 21.67 USD | $3,280 22.14 USD | $220.92B 1.49B USD | 17.85 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,245 28.65 USD |
-1.05
|
$199.87B 1.35B USD | $41.4K 279.46 USD | $4,215 28.45 USD | $4,275 28.86 USD | $199.87B 1.35B USD | 16.88 | $251.39 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,220 82.49 USD |
-0.73
|
$167.92B 1.13B USD | $26.6K 179.56 USD | $12,170 82.15 USD | $12,360 83.43 USD | $167.92B 1.13B USD | 0 | -$36.92 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,933 19.8 USD |
+0.98
|
$162.34B 1.1B USD | $189K 1.28K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $162.34B 1.1B USD | 16.23 | $180.66 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $578 3.9 USD |
-0.52
|
$98.99B 668.21M USD | $426.2K 2.88K USD | $570 3.85 USD | $587 3.96 USD | $98.99B 668.21M USD | 20.55 | $28.12 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,520 23.76 USD |
-0.56
|
$94.07B 635.02M USD | $39K 263.26 USD | $3,490 23.56 USD | $3,625 24.47 USD | $94.07B 635.02M USD | 17.47 | $201.43 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
-0.05
|
$84.29B 569.01M USD | $382.9K 2.58K USD | $2,090 14.11 USD | $2,098 14.16 USD | $84.29B 569.01M USD | 16.33 | $128.03 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $365 2.46 USD |
0
|
$75.71B 511.06M USD | $218.5K 1.47K USD | $360 2.43 USD | $368 2.48 USD | $75.71B 511.06M USD | 22.94 | $15.91 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $559 3.77 USD |
-0.71
|
$75.43B 509.16M USD | $56.4K 380.72 USD | $555 3.75 USD | $569 3.84 USD | $75.43B 509.16M USD | 17.32 | $32.26 0.22 USD | |
| Weathernews Inc. 4825.T | $3,240 21.87 USD |
-0.46
|
$71.74B 484.27M USD | $58.7K 396.24 USD | $3,230 21.8 USD | $3,325 22.44 USD | $71.74B 484.27M USD | 28.11 | $115.23 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,656 11.18 USD |
-1.84
|
$63.23B 426.84M USD | $28.6K 193.06 USD | $1,646 11.11 USD | $1,700 11.48 USD | $63.23B 426.84M USD | 18.24 | $90.76 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,736 11.72 USD |
+0.7
|
$61.91B 417.92M USD | $157.6K 1.06K USD | $1,720 11.61 USD | $1,770 11.95 USD | $61.91B 417.92M USD | 31.96 | $54.31 0.37 USD | |
| COLOPL, Inc. 3668.T | $476 3.21 USD |
-0.21
|
$61.1B 412.46M USD | $177.7K 1.2K USD | $475 3.21 USD | $483 3.26 USD | $61.1B 412.46M USD | 0 | -$10.16 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,097 7.41 USD |
+0.18
|
$58.56B 395.26M USD | $291.4K 1.97K USD | $1,069 7.22 USD | $1,105 7.46 USD | $58.56B 395.26M USD | 18.38 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,307 8.82 USD |
-0.31
|
$55.39B 373.92M USD | $121.5K 820.16 USD | $1,287 8.69 USD | $1,320 8.91 USD | $55.39B 373.92M USD | 33.45 | $39.07 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
-0.39
|
$48.35B 326.41M USD | $44.3K 299.04 USD | $1,274 8.6 USD | $1,288 8.69 USD | $48.35B 326.41M USD | 17.11 | $74.44 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,240 21.87 USD |
+1.09
|
$46.72B 315.37M USD | $54K 364.52 USD | $3,155 21.3 USD | $3,240 21.87 USD | $46.72B 315.37M USD | 33.47 | $96.79 0.65 USD | |
| GA technologies Co., Ltd. 3491.T | $1,261 8.51 USD |
+3.36
|
$46.58B 314.42M USD | $202.3K 1.37K USD | $1,206 8.14 USD | $1,280 8.64 USD | $46.58B 314.42M USD | 25.39 | $49.65 0.34 USD | |
| Vector Inc. 6058.T | $992 6.7 USD |
-0.7
|
$46.53B 314.08M USD | $266.1K 1.8K USD | $980 6.62 USD | $1,000 6.75 USD | $46.53B 314.08M USD | 12.55 | $79.02 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $427 2.88 USD |
-0.7
|
$42.88B 289.47M USD | $166.1K 1.12K USD | $425 2.87 USD | $436 2.94 USD | $42.88B 289.47M USD | 11.46 | $37.24 0.25 USD | |
| Macbee Planet, Inc. 7095.T | $2,933 19.8 USD |
-1.28
|
$40.7B 274.74M USD | $95.1K 641.95 USD | $2,903 19.6 USD | $2,980 20.12 USD | $40.7B 274.74M USD | 75.35 | $38.92 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,400 9.45 USD |
+1.44
|
$40.69B 274.64M USD | $134K 904.54 USD | $1,348 9.1 USD | $1,424 9.61 USD | $40.69B 274.64M USD | 24.80 | $56.44 0.38 USD | |
| LITALICO Inc. 7366.T | $1,112 7.51 USD |
+1.56
|
$39.71B 268.05M USD | $152.8K 1.03K USD | $1,103 7.45 USD | $1,124 7.59 USD | $39.71B 268.05M USD | 17.32 | $64.17 0.43 USD | |
| Bushiroad Inc. 7803.T | $576 3.89 USD |
+1.41
|
$38.97B 263.09M USD | $401.2K 2.71K USD | $554 3.74 USD | $582 3.93 USD | $38.97B 263.09M USD | 19.84 | $29.02 0.2 USD | |
| Carta Holdings, Inc. 3688.T | $1,489 10.05 USD |
-1.33
|
$37.67B 254.3M USD | $10K 67.5 USD | $1,486 10.03 USD | $1,518 10.25 USD | $37.67B 254.3M USD | 22.27 | $66.85 0.45 USD | |
| IG Port, Inc. 3791.T | $1,902 12.84 USD |
-1.71
|
$36.39B 245.61M USD | $169.8K 1.15K USD | $1,882 12.7 USD | $1,960 13.23 USD | $36.39B 245.61M USD | 33.54 | $56.7 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,330 56.23 USD |
-1.54
|
$33.11B 223.48M USD | $80.7K 544.75 USD | $8,170 55.15 USD | $8,670 58.52 USD | $33.11B 223.48M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $2,453 16.56 USD |
+0.37
|
$32.45B 219.04M USD | $35.6K 240.31 USD | $2,427 16.38 USD | $2,522 17.02 USD | $32.45B 219.04M USD | 20.56 | $119.27 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,378 16.05 USD |
+0.21
|
$32.02B 216.12M USD | $39.3K 265.29 USD | $2,328 15.71 USD | $2,400 16.2 USD | $32.02B 216.12M USD | 27.01 | $88.04 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,550 10.46 USD |
0
|
$31.28B 211.16M USD | $84.3K 569.05 USD | $1,529 10.32 USD | $1,560 10.53 USD | $31.28B 211.16M USD | 9.31 | $166.32 1.12 USD | |
| i-mobile Co.,Ltd. 6535.T | $524 3.54 USD |
-2.42
|
$30.29B 204.5M USD | $155.2K 1.05K USD | $522 3.52 USD | $537 3.62 USD | $30.29B 204.5M USD | 11.81 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,470 9.92 USD |
-1.6
|
$28.5B 192.41M USD | $78.7K 531.25 USD | $1,469 9.92 USD | $1,497 10.11 USD | $28.5B 192.41M USD | 20.03 | $73.36 0.5 USD | |
| Wowow Inc. 4839.T | $1,006 6.79 USD |
+0.6
|
$28.43B 191.94M USD | $12.4K 83.7 USD | $999 6.74 USD | $1,013 6.84 USD | $28.43B 191.94M USD | 147.94 | $6.8 0.05 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.65
|
$28.41B 191.77M USD | $127.6K 861.34 USD | $462 3.12 USD | $469 3.17 USD | $28.41B 191.77M USD | 0 | -$25.57 -0.1 USD | |
| IPS, Inc. 4390.T | $2,135 14.41 USD |
+0.61
|
$27.6B 186.33M USD | $22.5K 151.88 USD | $2,110 14.24 USD | $2,150 14.51 USD | $27.6B 186.33M USD | 9.87 | $216.23 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $645 4.35 USD |
-1.22
|
$26.92B 181.74M USD | $87.4K 589.97 USD | $645 4.35 USD | $661 4.46 USD | $26.92B 181.74M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,621 10.94 USD |
+0.37
|
$26.91B 181.66M USD | $28.3K 191.03 USD | $1,610 10.87 USD | $1,624 10.96 USD | $26.91B 181.66M USD | 37.59 | $43.12 0.29 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
-0.99
|
$26.5B 178.88M USD | $23.1K 155.93 USD | $400 2.7 USD | $404 2.73 USD | $26.5B 178.88M USD | 18.68 | $21.41 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,688 11.39 USD |
+1.02
|
$25.58B 172.65M USD | $74.7K 504.25 USD | $1,671 11.28 USD | $1,736 11.72 USD | $25.58B 172.65M USD | 0 | -$17.71 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,422 9.6 USD |
+0.35
|
$24.83B 167.6M USD | $45K 303.76 USD | $1,388 9.37 USD | $1,422 9.6 USD | $24.83B 167.6M USD | 18.51 | $76.8 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $1,015 6.85 USD |
+1.2
|
$23.46B 158.34M USD | $207.8K 1.4K USD | $986 6.66 USD | $1,018 6.87 USD | $23.46B 158.34M USD | 16.03 | $63.29 0.43 USD | |
| Port Inc. 7047.T | $1,760 11.88 USD |
-3.18
|
$23.36B 157.68M USD | $76.7K 517.75 USD | $1,760 11.88 USD | $1,836 12.39 USD | $23.36B 157.68M USD | 13.24 | $132.9 0.9 USD | |
| Speee, Inc. 4499.T | $2,039 13.76 USD |
-18.44
|
$23.32B 157.41M USD | $1.13M 7.6K USD | $2,000 13.5 USD | $2,691 18.17 USD | $23.32B 157.41M USD | 88.65 | $23 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $517 3.49 USD |
+0.98
|
$22.9B 154.59M USD | $54.6K 368.57 USD | $510 3.44 USD | $517 3.49 USD | $22.9B 154.59M USD | 31.95 | $16.18 0.11 USD | |
| f-code Inc. 9211.T | $1,660 11.21 USD |
-0.12
|
$20.35B 137.38M USD | $82.1K 554.2 USD | $1,641 11.08 USD | $1,685 11.37 USD | $20.35B 137.38M USD | 26.42 | $62.82 0.42 USD | |
| Temairazu, Inc. 2477.T | $2,918 19.7 USD |
+0.27
|
$18.85B 127.25M USD | $9.3K 62.78 USD | $2,900 19.58 USD | $2,961 19.99 USD | $18.85B 127.25M USD | 18.60 | $156.85 1.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $147 0.99 USD |
-2.65
|
$18.82B 127.01M USD | $936.4K 6.32K USD | $147 0.99 USD | $151 1.02 USD | $18.82B 127.01M USD | 0 | -$60.01 -0.4 USD | |
| Fibergate Inc. 9450.T | $928 6.26 USD |
-0.11
|
$18.81B 126.99M USD | $37.1K 250.44 USD | $924 6.24 USD | $938 6.33 USD | $18.81B 126.99M USD | 12.66 | $73.3 0.49 USD | |
| RAKUMACHI,Inc. 6037.T | $903 6.1 USD |
+0.67
|
$18.73B 126.41M USD | $60.5K 408.39 USD | $872 5.89 USD | $912 6.16 USD | $18.73B 126.41M USD | 20.80 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,537 10.38 USD |
-0.39
|
$18.61B 125.6M USD | $80.6K 544.07 USD | $1,519 10.25 USD | $1,554 10.49 USD | $18.61B 125.6M USD | 14.54 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $582 3.93 USD |
-3
|
$18.05B 121.84M USD | $95.5K 644.65 USD | $582 3.93 USD | $605 4.08 USD | $18.05B 121.84M USD | 0 | -$9.24 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
-0.3
|
$18.04B 121.78M USD | $25.1K 169.43 USD | $670 4.52 USD | $680 4.59 USD | $18.04B 121.78M USD | 10.73 | $62.61 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $828 5.59 USD |
-0.36
|
$17.94B 121.07M USD | $165.4K 1.12K USD | $824 5.56 USD | $843 5.69 USD | $17.94B 121.07M USD | 7.30 | $113.27 0.76 USD | |
| Ateam Inc. 3662.T | $957 6.46 USD |
+0.74
|
$17.77B 119.94M USD | $60.2K 406.37 USD | $943 6.37 USD | $958 6.47 USD | $17.77B 119.94M USD | 10.50 | $91.11 0.62 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
+0.1
|
$16.11B 108.76M USD | $15K 101.25 USD | $2,840 19.17 USD | $2,903 19.6 USD | $16.11B 108.76M USD | 12.78 | $226.76 1.53 USD | |
| Gurunavi, Inc. 2440.T | $285 1.92 USD |
-1.72
|
$16.07B 108.51M USD | $200.6K 1.35K USD | $285 1.92 USD | $290 1.96 USD | $16.07B 108.51M USD | 43.84 | $6.5 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $894 6.03 USD |
-0.11
|
$15.93B 107.52M USD | $9.6K 64.8 USD | $889 6 USD | $897 6.06 USD | $15.93B 107.52M USD | 10.95 | $81.62 0.55 USD | |
| Cookpad Inc. 2193.T | $179 1.21 USD |
-2.2
|
$14.77B 99.69M USD | $1.76M 11.88K USD | $177 1.19 USD | $187 1.26 USD | $14.77B 99.69M USD | 11.49 | $15.57 0.11 USD | |
| Starts Publishing Corporation 7849.T | $3,800 25.65 USD |
-1.43
|
$14.59B 98.49M USD | $600 4.05 USD | $3,800 25.65 USD | $3,815 25.75 USD | $14.59B 98.49M USD | 7.98 | $475.71 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,085 7.32 USD |
-1.36
|
$13.85B 93.5M USD | $27.5K 185.63 USD | $1,085 7.32 USD | $1,101 7.43 USD | $13.85B 93.5M USD | 34.60 | $31.35 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}