国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
+0.27
|
$12.44T 83.94B USD | $165.59M 1.12M USD | $149.8 1.01 USD | $151.2 1.02 USD | $12.44T 83.94B USD | 11.25 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,415 70.3 USD |
+2.36
|
$12.13T 81.85B USD | $4.16M 28.08K USD | $10,325 69.7 USD | $10,575 71.38 USD | $12.13T 81.85B USD | 37.90 | $274.73 1.85 USD | |
| KDDI Corporation 9433.T | $2,580 17.42 USD |
+0.37
|
$10.27T 69.31B USD | $8.9M 60.09K USD | $2,563 17.3 USD | $2,603 17.57 USD | $10.27T 69.31B USD | 16.72 | $154.23 1.04 USD | |
| SoftBank Corp. 9434.T | $216.6 1.46 USD |
+0.7
|
$10.26T 69.27B USD | $58.52M 395.05K USD | $215.7 1.46 USD | $216.9 1.46 USD | $10.26T 69.27B USD | 20.07 | $10.79 0.07 USD | |
| SoftBank Group Corp. 9984.T | $6,803 45.92 USD |
+2.16
|
$9.78T 66.02B USD | $6.65M 44.9K USD | $6,778 45.75 USD | $6,922 46.73 USD | $9.78T 66.02B USD | 11.72 | $580 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,186.5 14.76 USD |
+3.23
|
$1.77T 11.98B USD | $1.78M 11.98K USD | $2,142 14.46 USD | $2,186.5 14.76 USD | $1.77T 11.98B USD | 13.14 | $166.39 1.12 USD | |
| Capcom Co., Ltd. 9697.T | $3,895 26.29 USD |
+0.88
|
$1.63T 11B USD | $1.28M 8.66K USD | $3,881 26.2 USD | $3,944 26.62 USD | $1.63T 11B USD | 51.20 | $76.06 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,933.5 19.8 USD |
+1.4
|
$761.45B 5.14B USD | $1.27M 8.59K USD | $2,901.5 19.59 USD | $2,960 19.98 USD | $761.45B 5.14B USD | 0 | -$744.8 -5.02 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,072 20.74 USD |
-0.9
|
$643.14B 4.34B USD | $2.78M 18.8K USD | $3,062 20.67 USD | $3,167 21.38 USD | $643.14B 4.34B USD | 15.84 | $193.84 1.31 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,839.5 19.17 USD |
+1.1
|
$607.12B 4.1B USD | $610.7K 4.12K USD | $2,832 19.12 USD | $2,854 19.27 USD | $607.12B 4.1B USD | 15.26 | $185.99 1.26 USD | |
| CyberAgent, Inc. 4751.T | $1,168.5 7.89 USD |
-0.38
|
$594.04B 4.01B USD | $2.54M 17.16K USD | $1,161.5 7.84 USD | $1,197.5 8.08 USD | $594.04B 4.01B USD | 29.58 | $39.5 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,775 25.48 USD |
-1.18
|
$553.11B 3.73B USD | $571.8K 3.86K USD | $3,735 25.21 USD | $3,872 26.14 USD | $553.11B 3.73B USD | 41.49 | $90.98 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,549.5 17.21 USD |
-0.82
|
$508.27B 3.43B USD | $907.8K 6.13K USD | $2,545 17.18 USD | $2,618 17.67 USD | $508.27B 3.43B USD | 24.81 | $102.74 0.69 USD | |
| DeNA Co., Ltd. 2432.T | $3,559 24.02 USD |
-0.7
|
$399.14B 2.69B USD | $14.59M 98.51K USD | $3,520 23.76 USD | $3,654 24.67 USD | $399.14B 2.69B USD | 21.83 | $163 1.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,055 7.12 USD |
+0.91
|
$387.59B 2.62B USD | $633.9K 4.28K USD | $1,053 7.11 USD | $1,064 7.18 USD | $387.59B 2.62B USD | 11.02 | $95.69 0.65 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,120 7.56 USD |
-0.8
|
$317.36B 2.14B USD | $891.6K 6.02K USD | $1,134 7.65 USD | $1,146 7.74 USD | $317.36B 2.14B USD | 16.84 | $66.5 0.45 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
+0.88
|
$61.89B 417.74M USD | $321K 2.17K USD | $1,252 8.45 USD | $1,269 8.57 USD | $61.89B 417.74M USD | 18.24 | $69.27 0.47 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $1.93M 13.01K USD | $160 1.08 USD | $164 1.11 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
+1.27
|
$23.61B 159.36M USD | $413.9K 2.79K USD | $476 3.21 USD | $482 3.25 USD | $23.61B 159.36M USD | 0 | -$90.15 -0.6 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
-3.23
|
$15.35B 103.59M USD | $743.9K 5.02K USD | $179 1.21 USD | $190 1.28 USD | $15.35B 103.59M USD | 11.93 | $15.08 0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $505 3.41 USD |
-0.98
|
$14.65B 98.91M USD | $160.3K 1.08K USD | $505 3.41 USD | $522 3.52 USD | $14.65B 98.91M USD | 0 | -$25.85 -0.1 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
+0.83
|
$6.09B 41.1M USD | $703.4K 4.75K USD | $120 0.81 USD | $125 0.84 USD | $6.09B 41.1M USD | 0 | -$63.42 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
-2.15
|
$2.7B 18.22M USD | $4.28M 28.87K USD | $89 0.6 USD | $98 0.66 USD | $2.7B 18.22M USD | 0 | -$35.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $474.2K 3.2K USD | $77 0.52 USD | $79 0.53 USD | $2.29B 15.43M USD | 0 | -$10.97 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-4.11
|
$2.15B 14.51M USD | $277.7K 1.87K USD | $70 0.47 USD | $73 0.49 USD | $2.15B 14.51M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $271 1.83 USD |
+2.26
|
$2.03B 13.73M USD | $161.6K 1.09K USD | $270 1.82 USD | $272 1.84 USD | $2.03B 13.73M USD | 0 | -$21.94 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.72B 11.64M USD | $490.4K 3.31K USD | $32 0.22 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.62 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
+1.09
|
$1.26B 8.53M USD | $291.2K 1.97K USD | $91 0.61 USD | $94 0.63 USD | $1.26B 8.53M USD | 0 | -$36.89 -0.2 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
+1.85
|
$1.19B 8.05M USD | $1.06M 7.18K USD | $53 0.36 USD | $55 0.37 USD | $1.19B 8.05M USD | 0 | -$22.42 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,735 133.22 USD |
-0.7
|
$2.68T 18.06B USD | $617.9K 4.17K USD | $20,025 135.17 USD | $20,300 137.03 USD | $2.68T 18.06B USD | 34.35 | $574.39 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,320 56.16 USD |
+0.2
|
$1.41T 9.52B USD | $426.9K 2.88K USD | $8,254 55.72 USD | $8,392 56.65 USD | $1.41T 9.52B USD | 32.64 | $254.9 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,250 48.94 USD |
+0.93
|
$870.72B 5.88B USD | $680.2K 4.59K USD | $7,195 48.57 USD | $7,356 49.66 USD | $870.72B 5.88B USD | 67.73 | $107.03 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,409 23.01 USD |
-1.1
|
$854.94B 5.77B USD | $698.9K 4.72K USD | $3,414 23.05 USD | $3,449 23.28 USD | $854.94B 5.77B USD | 27.54 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,875 32.91 USD |
-0.08
|
$777.01B 5.25B USD | $621.1K 4.19K USD | $4,888 33 USD | $4,964 33.51 USD | $777.01B 5.25B USD | 17.98 | $271.05 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,530 23.83 USD |
-3.16
|
$745.39B 5.03B USD | $586.8K 3.96K USD | $3,490 23.56 USD | $3,730 25.18 USD | $745.39B 5.03B USD | 35.33 | $99.9 0.67 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,356.5 15.91 USD |
+0.6
|
$744.27B 5.02B USD | $505.8K 3.41K USD | $2,356.5 15.91 USD | $2,404 16.23 USD | $744.27B 5.02B USD | 22.83 | $103.21 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,635 17.79 USD |
-0.4
|
$468.03B 3.16B USD | $673.9K 4.55K USD | $2,613 17.64 USD | $2,679.5 18.09 USD | $468.03B 3.16B USD | 22.77 | $115.68 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,080 14.04 USD |
-0.29
|
$375.18B 2.53B USD | $758.7K 5.12K USD | $2,067 13.95 USD | $2,123 14.33 USD | $375.18B 2.53B USD | 23.36 | $89.02 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,412 23.03 USD |
-1.19
|
$350.52B 2.37B USD | $654.1K 4.42K USD | $3,375 22.78 USD | $3,546 23.94 USD | $350.52B 2.37B USD | 27.29 | $125 0.84 USD | |
| Visional, Inc. 4194.T | $8,432 56.92 USD |
+1.71
|
$335.25B 2.26B USD | $214.2K 1.45K USD | $8,333 56.25 USD | $8,467 57.15 USD | $335.25B 2.26B USD | 25.70 | $328 2.21 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,340 36.05 USD |
0
|
$330.61B 2.23B USD | $163.2K 1.1K USD | $5,270 35.57 USD | $5,490 37.06 USD | $330.61B 2.23B USD | 22.83 | $233.89 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,612 17.63 USD |
-2.17
|
$265.45B 1.79B USD | $4.28M 28.89K USD | $2,603 17.57 USD | $2,715 18.33 USD | $265.45B 1.79B USD | 12.25 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,135 21.16 USD |
+0.48
|
$212.44B 1.43B USD | $133.6K 901.84 USD | $3,115 21.03 USD | $3,180 21.47 USD | $212.44B 1.43B USD | 17.09 | $183.4 1.24 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,220 28.49 USD |
0
|
$198.32B 1.34B USD | $22.4K 151.21 USD | $4,220 28.49 USD | $4,250 28.69 USD | $198.32B 1.34B USD | 16.77 | $251.51 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,660 92.21 USD |
-0.58
|
$187.71B 1.27B USD | $39.8K 268.66 USD | $13,560 91.53 USD | $13,770 92.95 USD | $187.71B 1.27B USD | 0 | -$47.81 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,958 19.97 USD |
+1.18
|
$160.27B 1.08B USD | $170.7K 1.15K USD | $2,954 19.94 USD | $2,996 20.22 USD | $160.27B 1.08B USD | 16.18 | $182.8 1.23 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,960 26.73 USD |
-1.12
|
$105.66B 713.26M USD | $71K 479.27 USD | $3,925 26.49 USD | $4,025 27.17 USD | $105.66B 713.26M USD | 19.68 | $201.17 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $528 3.56 USD |
+0.57
|
$90.43B 610.4M USD | $243.7K 1.65K USD | $527 3.56 USD | $534 3.6 USD | $90.43B 610.4M USD | 18.65 | $28.3 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $33.7K 227.48 USD | $2,091 14.11 USD | $2,095 14.14 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,635 24.54 USD |
-1.22
|
$81.54B 550.42M USD | $86.7K 585.25 USD | $3,620 24.44 USD | $3,710 25.04 USD | $81.54B 550.42M USD | 28.65 | $126.86 0.86 USD | |
| Tohokushinsha Film Corporation 2329.T | $572 3.86 USD |
+0.35
|
$77.18B 521M USD | $49.8K 336.16 USD | $565 3.81 USD | $580 3.92 USD | $77.18B 521M USD | 17.66 | $32.38 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $368 2.48 USD |
-0.27
|
$76.54B 516.67M USD | $134.9K 910.61 USD | $364 2.46 USD | $370 2.5 USD | $76.54B 516.67M USD | 23.20 | $15.86 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,869 12.62 USD |
+0.48
|
$66.65B 449.94M USD | $179.1K 1.21K USD | $1,849 12.48 USD | $1,893 12.78 USD | $66.65B 449.94M USD | 34.24 | $54.57 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,725 11.64 USD |
-0.29
|
$66.06B 445.91M USD | $30.2K 203.86 USD | $1,720 11.61 USD | $1,760 11.88 USD | $66.06B 445.91M USD | 19.08 | $90.39 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,145 7.73 USD |
+0.7
|
$61.12B 412.56M USD | $103.2K 696.63 USD | $1,140 7.7 USD | $1,160 7.83 USD | $61.12B 412.56M USD | 19.19 | $59.65 0.4 USD | |
| COLOPL, Inc. 3668.T | $461 3.11 USD |
-0.22
|
$59.3B 400.32M USD | $125.6K 847.84 USD | $461 3.11 USD | $467 3.15 USD | $59.3B 400.32M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,288 8.69 USD |
-0.46
|
$54.59B 368.48M USD | $69.8K 471.17 USD | $1,287 8.69 USD | $1,311 8.85 USD | $54.59B 368.48M USD | 33.06 | $38.95 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,409 9.51 USD |
-0.7
|
$52.42B 353.82M USD | $185.3K 1.25K USD | $1,405 9.48 USD | $1,435 9.69 USD | $52.42B 353.82M USD | 28.56 | $49.32 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,360 22.68 USD |
+0.45
|
$48.45B 327.05M USD | $44.8K 302.41 USD | $3,345 22.58 USD | $3,430 23.15 USD | $48.45B 327.05M USD | 34.48 | $97.44 0.66 USD | |
| Macromill, Inc. 3978.T | $1,276 8.61 USD |
+0.08
|
$48.43B 326.92M USD | $31.9K 215.33 USD | $1,276 8.61 USD | $1,283 8.66 USD | $48.43B 326.92M USD | 17.12 | $74.52 0.5 USD | |
| ZIGExN Co., Ltd. 3679.T | $450 3.04 USD |
+0.9
|
$45.19B 305.06M USD | $222.4K 1.5K USD | $447 3.02 USD | $455 3.07 USD | $45.19B 305.06M USD | 11.97 | $37.58 0.25 USD | |
| LITALICO Inc. 7366.T | $1,243 8.39 USD |
-0.24
|
$44.39B 299.63M USD | $92.5K 624.4 USD | $1,233 8.32 USD | $1,259 8.5 USD | $44.39B 299.63M USD | 19.37 | $64.14 0.43 USD | |
| IG Port, Inc. 3791.T | $2,098 14.16 USD |
-3.81
|
$41.72B 281.64M USD | $191.4K 1.29K USD | $2,094 14.14 USD | $2,230 15.05 USD | $41.72B 281.64M USD | 39.06 | $53.71 0.36 USD | |
| Vector Inc. 6058.T | $873 5.89 USD |
+1.75
|
$40.95B 276.41M USD | $147.8K 997.69 USD | $865 5.84 USD | $873 5.89 USD | $40.95B 276.41M USD | 9.76 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,862 19.32 USD |
0
|
$39.72B 268.09M USD | $81.9K 552.85 USD | $2,834 19.13 USD | $2,920 19.71 USD | $39.72B 268.09M USD | 73.53 | $38.92 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,558 10.52 USD |
+0.52
|
$39.42B 266.09M USD | $14.4K 97.2 USD | $1,546 10.44 USD | $1,568 10.58 USD | $39.42B 266.09M USD | 23.20 | $67.15 0.45 USD | |
| Bushiroad Inc. 7803.T | $557 3.76 USD |
+1.83
|
$37.69B 254.41M USD | $353.3K 2.38K USD | $553 3.73 USD | $569 3.84 USD | $37.69B 254.41M USD | 19.19 | $29.02 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,279 8.63 USD |
-1.39
|
$37.17B 250.9M USD | $95.9K 647.35 USD | $1,276 8.61 USD | $1,319 8.9 USD | $37.17B 250.9M USD | 22.67 | $56.4 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,850 59.74 USD |
-2.64
|
$36.13B 243.87M USD | $135.7K 916.01 USD | $8,680 58.59 USD | $9,230 62.31 USD | $36.13B 243.87M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $532 3.59 USD |
-0.37
|
$30.87B 208.4M USD | $77.8K 525.17 USD | $532 3.59 USD | $540 3.65 USD | $30.87B 208.4M USD | 12.00 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,529 10.32 USD |
+0.13
|
$30.86B 208.3M USD | $105.6K 712.83 USD | $1,529 10.32 USD | $1,555 10.5 USD | $30.86B 208.3M USD | 9.18 | $166.51 1.12 USD | |
| Wowow Inc. 4839.T | $1,085 7.32 USD |
+0.46
|
$30.67B 207.01M USD | $28.4K 191.71 USD | $1,075 7.26 USD | $1,094 7.38 USD | $30.67B 207.01M USD | 158.62 | $6.84 0.05 USD | |
| MarkLines Co., Ltd. 3901.T | $2,218 14.97 USD |
-0.76
|
$29.57B 199.57M USD | $21.1K 142.43 USD | $2,205 14.88 USD | $2,270 15.32 USD | $29.57B 199.57M USD | 18.72 | $118.44 0.8 USD | |
| ITmedia Inc. 2148.T | $1,522 10.27 USD |
+0.4
|
$29.51B 199.22M USD | $21.7K 146.48 USD | $1,518 10.25 USD | $1,530 10.33 USD | $29.51B 199.22M USD | 20.66 | $73.66 0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $683 4.61 USD |
-1.16
|
$28.51B 192.45M USD | $81.9K 552.85 USD | $683 4.61 USD | $694 4.68 USD | $28.51B 192.45M USD | 0 | -$25.48 -0.1 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
+0.21
|
$28.35B 191.36M USD | $89.4K 603.48 USD | $468 3.16 USD | $474 3.2 USD | $28.35B 191.36M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
+0.48
|
$27.69B 186.93M USD | $96.4K 650.73 USD | $414 2.79 USD | $419 2.83 USD | $27.69B 186.93M USD | 19.41 | $21.53 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,046 13.81 USD |
+1.49
|
$27.55B 185.95M USD | $35.1K 236.93 USD | $2,030 13.7 USD | $2,061 13.91 USD | $27.55B 185.95M USD | 22.88 | $89.41 0.6 USD | |
| Amuse Inc. 4301.T | $1,637 11.05 USD |
+0.55
|
$27.18B 183.45M USD | $28K 189.01 USD | $1,621 10.94 USD | $1,651 11.14 USD | $27.18B 183.45M USD | 37.73 | $43.38 0.29 USD | |
| IPS, Inc. 4390.T | $2,095 14.14 USD |
+0.96
|
$27.09B 182.84M USD | $30.9K 208.58 USD | $2,071 13.98 USD | $2,121 14.32 USD | $27.09B 182.84M USD | 9.59 | $218.3 1.47 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,650 11.14 USD |
-0.78
|
$25.2B 170.1M USD | $63.7K 429.99 USD | $1,646 11.11 USD | $1,694 11.43 USD | $25.2B 170.1M USD | 18.45 | $89.43 0.6 USD | |
| Sharingtechnology, Inc. 3989.T | $1,090 7.36 USD |
+1.21
|
$25.01B 168.8M USD | $322.9K 2.18K USD | $1,087 7.34 USD | $1,105 7.46 USD | $25.01B 168.8M USD | 17.03 | $63.98 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $558 3.77 USD |
+1.45
|
$24.72B 166.85M USD | $116.2K 784.38 USD | $548 3.7 USD | $559 3.77 USD | $24.72B 166.85M USD | 34.48 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,118 14.3 USD |
+0.19
|
$24.22B 163.51M USD | $41.3K 278.79 USD | $2,115 14.28 USD | $2,170 14.65 USD | $24.22B 163.51M USD | 92.61 | $22.87 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,352 9.13 USD |
+1.43
|
$23.61B 159.35M USD | $42.4K 286.21 USD | $1,338 9.03 USD | $1,369 9.24 USD | $23.61B 159.35M USD | 17.36 | $77.88 0.53 USD | |
| Port Inc. 7047.T | $1,775 11.98 USD |
+0.06
|
$23.56B 159.02M USD | $92K 621.03 USD | $1,750 11.81 USD | $1,792 12.1 USD | $23.56B 159.02M USD | 13.35 | $132.95 0.9 USD | |
| f-code Inc. 9211.T | $1,810 12.22 USD |
-0.06
|
$22.32B 150.65M USD | $174.7K 1.18K USD | $1,800 12.15 USD | $1,874 12.65 USD | $22.32B 150.65M USD | 25.18 | $71.86 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,455 23.32 USD |
+1.62
|
$22.18B 149.75M USD | $11.7K 78.98 USD | $3,395 22.92 USD | $3,470 23.42 USD | $22.18B 149.75M USD | 21.69 | $159.28 1.08 USD | |
| Fibergate Inc. 9450.T | $1,026 6.93 USD |
-0.1
|
$20.8B 140.4M USD | $51.9K 350.34 USD | $1,022 6.9 USD | $1,035 6.99 USD | $20.8B 140.4M USD | 13.98 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,040 7.02 USD |
+1.46
|
$19.31B 130.35M USD | $71.3K 481.29 USD | $1,036 6.99 USD | $1,041 7.03 USD | $19.31B 130.35M USD | 11.24 | $92.46 0.62 USD | |
| Asahi Net, Inc. 3834.T | $708 4.78 USD |
+0.14
|
$19.01B 128.31M USD | $71.8K 484.67 USD | $703 4.75 USD | $711 4.8 USD | $19.01B 128.31M USD | 11.29 | $62.66 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $148 1 USD |
+2.78
|
$18.94B 127.87M USD | $573.5K 3.87K USD | $146 0.99 USD | $148 1 USD | $18.94B 127.87M USD | 0 | -$61.67 -0.4 USD | |
| RAKUMACHI,Inc. 6037.T | $890 6.01 USD |
-2.73
|
$18.88B 127.45M USD | $224.5K 1.52K USD | $890 6.01 USD | $924 6.24 USD | $18.88B 127.45M USD | 20.49 | $43.43 0.29 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+2.02
|
$18.83B 127.08M USD | $45.3K 305.79 USD | $600 4.05 USD | $610 4.12 USD | $18.83B 127.08M USD | 0 | -$9.41 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,510 10.19 USD |
+1.14
|
$18.28B 123.4M USD | $55.7K 375.99 USD | $1,495 10.09 USD | $1,536 10.37 USD | $18.28B 123.4M USD | 14.28 | $105.7 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $784 5.29 USD |
+1.95
|
$16.98B 114.63M USD | $114K 769.53 USD | $775 5.23 USD | $784 5.29 USD | $16.98B 114.63M USD | 6.78 | $115.48 0.78 USD | |
| Gurunavi, Inc. 2440.T | $291 1.96 USD |
-0.34
|
$16.47B 111.17M USD | $185.8K 1.25K USD | $289 1.95 USD | $295 1.99 USD | $16.47B 111.17M USD | 44.83 | $6.49 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
+0.22
|
$16.11B 108.72M USD | $14.9K 100.58 USD | $899 6.07 USD | $904 6.1 USD | $16.11B 108.72M USD | 9.99 | $90.49 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}