国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,794 35.73 USD |
+0.54
|
¥33T 203.6B USD | ¥37M 225.75K USD | ¥5,724 35.29 USD | ¥5,958 36.74 USD | ¥33T 203.6B USD | 6.64 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,475 76.92 USD |
+2.42
|
¥17T 107.09B USD | ¥4M 23.18K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 107.09B USD | 35.93 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
-0.07
|
¥12T 75.01B USD | ¥135M 832.66K USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 75.01B USD | 11.85 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.33 USD |
+0.99
|
¥10T 63.47B USD | ¥57M 351.5K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.47B USD | 19.09 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,144 44.05 USD |
+0.83
|
¥8T 50.78B USD | ¥4M 25.31K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.78B USD | 19.61 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,266 13.97 USD |
-1.31
|
¥2T 10.95B USD | ¥1M 7.22K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.95B USD | 19.85 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
-0.09
|
¥1T 8.6B USD | ¥1M 7.31K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.6B USD | 25.55 | ¥131 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,361 8.39 USD |
-0.18
|
¥1T 6.98B USD | ¥1M 8.22K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥1T 6.98B USD | 22.23 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,603 16.05 USD |
+1.7
|
¥939B 5.79B USD | ¥495K 3.05K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥939B 5.79B USD | 31.68 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,335 20.56 USD |
-1.8
|
¥866B 5.34B USD | ¥584K 3.6K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥866B 5.34B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,496 9.23 USD |
-2.7
|
¥759B 4.68B USD | ¥3M 17.54K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥759B 4.68B USD | 18.64 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,572 15.86 USD |
+0.63
|
¥729B 4.5B USD | ¥2M 11.13K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥729B 4.5B USD | 31.25 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,633 22.4 USD |
-0.47
|
¥719B 4.43B USD | ¥305K 1.88K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥719B 4.43B USD | 38.28 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
-0.99
|
¥533B 3.29B USD | ¥518K 3.19K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥533B 3.29B USD | 12.11 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,404 14.82 USD |
-1.52
|
¥487B 3.01B USD | ¥331K 2.04K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥487B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,198 7.39 USD |
-1.96
|
¥430B 2.65B USD | ¥264K 1.63K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥430B 2.65B USD | 26.00 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥751 4.63 USD |
+0.13
|
¥52B 318.49M USD | ¥377K 2.33K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥52B 318.49M USD | 17.94 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥110 0.68 USD |
-0.9
|
¥18B 113.14M USD | ¥603K 3.72K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥18B 113.14M USD | 24.01 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.29 USD |
+0.96
|
¥17B 102.09M USD | ¥5M 30.75K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥17B 102.09M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
-4.57
|
¥15B 94.96M USD | ¥668K 4.12K USD | ¥187 1.15 USD | ¥197 1.21 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+3.85
|
¥5B 32.62M USD | ¥915K 5.64K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥5B 32.62M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥88 0.54 USD |
-5.38
|
¥3B 18.3M USD | ¥3M 20K USD | ¥85 0.52 USD | ¥106 0.65 USD | ¥3B 18.3M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 11.48M USD | ¥11M 69.49K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.33
|
¥1B 8.15M USD | ¥4M 24.56K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥143K 883.61 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,535 114.29 USD |
-0.64
|
¥3T 15.49B USD | ¥257K 1.58K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.49B USD | 25.15 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,477 39.94 USD |
-0.23
|
¥1T 6.26B USD | ¥146K 897.17 USD | ¥6,427 39.63 USD | ¥6,505 40.11 USD | ¥1T 6.26B USD | 19.52 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,909 17.94 USD |
-0.41
|
¥712B 4.39B USD | ¥140K 866.34 USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥712B 4.39B USD | 12.86 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,519 21.7 USD |
+0.49
|
¥624B 3.85B USD | ¥441K 2.72K USD | ¥3,498 21.57 USD | ¥3,578 22.06 USD | ¥624B 3.85B USD | 25.89 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,054 25 USD |
-0.27
|
¥577B 3.56B USD | ¥334K 2.06K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥577B 3.56B USD | 123.10 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,772 23.26 USD |
-1.54
|
¥554B 3.42B USD | ¥241K 1.48K USD | ¥3,759 23.18 USD | ¥3,815 23.52 USD | ¥554B 3.42B USD | 468.57 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,676 16.5 USD |
+1.1
|
¥547B 3.37B USD | ¥292K 1.8K USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥547B 3.37B USD | 21.83 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,805 23.46 USD |
-0.86
|
¥371B 2.29B USD | ¥386K 2.38K USD | ¥3,731 23.01 USD | ¥3,843 23.7 USD | ¥371B 2.29B USD | 23.43 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 35.52 USD |
-0.35
|
¥360B 2.22B USD | ¥32K 197.93 USD | ¥5,700 35.15 USD | ¥5,790 35.7 USD | ¥360B 2.22B USD | 15.37 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,805 23.46 USD |
-0.91
|
¥350B 2.16B USD | ¥50K 308.31 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥350B 2.16B USD | 26.78 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,222 50.7 USD |
-2.47
|
¥331B 2.04B USD | ¥109K 671.49 USD | ¥8,198 50.55 USD | ¥8,384 51.7 USD | ¥331B 2.04B USD | 19.08 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥324B 2B USD | ¥66K 406.35 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥324B 2B USD | 10.95 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,929 18.06 USD |
-0.44
|
¥191B 1.18B USD | ¥238K 1.47K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥191B 1.18B USD | 11.35 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,720 66.1 USD |
+0.75
|
¥147B 908.47M USD | ¥36K 218.9 USD | ¥10,520 64.87 USD | ¥10,770 66.41 USD | ¥147B 908.47M USD | 28.14 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,350 14.49 USD |
-1.18
|
¥123B 758.82M USD | ¥113K 696.16 USD | ¥2,340 14.43 USD | ¥2,383 14.69 USD | ¥123B 758.82M USD | 92.37 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+0.2
|
¥101B 625.5M USD | ¥445K 2.74K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥101B 625.5M USD | 29.03 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,765 23.22 USD |
-0.4
|
¥100B 618.14M USD | ¥46K 283.64 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥100B 618.14M USD | 13.02 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,878 11.58 USD |
+0.27
|
¥98B 606.27M USD | ¥225K 1.39K USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 606.27M USD | 16.49 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,081 12.83 USD |
-0.38
|
¥92B 569.91M USD | ¥164K 1.01K USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥92B 569.91M USD | 25.54 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,937 11.94 USD |
+2.06
|
¥91B 560.22M USD | ¥436K 2.69K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥91B 560.22M USD | 17.77 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,864 11.49 USD |
+1.91
|
¥71B 439.18M USD | ¥29K 178.82 USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥71B 439.18M USD | 26.26 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥500 3.08 USD |
-3.85
|
¥69B 424.21M USD | ¥516K 3.18K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 424.21M USD | 9.88 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
-1
|
¥68B 419.51M USD | ¥342K 2.11K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 419.51M USD | 46.47 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,363 8.4 USD |
-2.78
|
¥56B 345.02M USD | ¥115K 710.96 USD | ¥1,352 8.34 USD | ¥1,410 8.69 USD | ¥56B 345.02M USD | 15.14 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,256 7.74 USD |
-0.16
|
¥53B 329.21M USD | ¥100K 618.46 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥53B 329.21M USD | 15.01 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥383 2.36 USD |
-1.29
|
¥49B 303.63M USD | ¥271K 1.67K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥49B 303.63M USD | 145.07 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥910 5.61 USD |
-0.11
|
¥49B 299.56M USD | ¥117K 719.59 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 299.56M USD | 17.74 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,006 6.2 USD |
+0.2
|
¥48B 295.02M USD | ¥279K 1.72K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥48B 295.02M USD | 10.92 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,555 21.92 USD |
+1.14
|
¥47B 286.87M USD | ¥33K 204.1 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥47B 286.87M USD | 11.26 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥318 1.96 USD |
-1.24
|
¥43B 266.31M USD | ¥678K 4.18K USD | ¥310 1.91 USD | ¥322 1.99 USD | ¥43B 266.31M USD | 9.24 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,785 17.17 USD |
-1.49
|
¥43B 263.55M USD | ¥20K 120.86 USD | ¥2,755 16.99 USD | ¥2,827 17.43 USD | ¥43B 263.55M USD | 12.87 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,930 18.07 USD |
-0.64
|
¥42B 260.56M USD | ¥22K 136.89 USD | ¥2,928 18.05 USD | ¥2,961 18.26 USD | ¥42B 260.56M USD | 7.47 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
-0.25
|
¥40B 243.99M USD | ¥97K 596.88 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥40B 243.99M USD | 9.58 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,570 9.68 USD |
-0.06
|
¥34B 211.26M USD | ¥28K 170.19 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥34B 211.26M USD | 10.44 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.25
|
¥34B 210.07M USD | ¥20K 125.17 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 210.07M USD | 7.65 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,395 8.6 USD |
0
|
¥33B 205.85M USD | ¥190K 1.17K USD | ¥1,388 8.56 USD | ¥1,411 8.7 USD | ¥33B 205.85M USD | 22.57 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,458 15.16 USD |
+0.12
|
¥33B 204.73M USD | ¥23K 144.29 USD | ¥2,440 15.05 USD | ¥2,488 15.34 USD | ¥33B 204.73M USD | 14.08 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,507 15.46 USD |
+1.95
|
¥33B 202.78M USD | ¥70K 432.25 USD | ¥2,423 14.94 USD | ¥2,516 15.51 USD | ¥33B 202.78M USD | 12.32 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,895 11.68 USD |
+0.69
|
¥31B 189.47M USD | ¥14K 86.94 USD | ¥1,880 11.59 USD | ¥1,904 11.74 USD | ¥31B 189.47M USD | 11.41 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,018 6.28 USD |
+0.69
|
¥30B 182.42M USD | ¥43K 263.29 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 182.42M USD | 12.77 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,027 6.33 USD |
+1.68
|
¥29B 179.45M USD | ¥47K 288.58 USD | ¥1,015 6.26 USD | ¥1,029 6.34 USD | ¥29B 179.45M USD | 22.44 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥515 3.18 USD |
-0.19
|
¥28B 174.93M USD | ¥272K 1.68K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 174.93M USD | 11.92 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,373 8.47 USD |
+0.66
|
¥28B 171.2M USD | ¥47K 291.04 USD | ¥1,350 8.32 USD | ¥1,388 8.56 USD | ¥28B 171.2M USD | 43.76 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥444 2.74 USD |
+0.23
|
¥27B 165.84M USD | ¥42K 258.98 USD | ¥443 2.73 USD | ¥447 2.76 USD | ¥27B 165.84M USD | 13.49 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,699 16.64 USD |
+1.81
|
¥27B 164.21M USD | ¥11K 70.29 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥27B 164.21M USD | 17.58 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥402 2.48 USD |
-0.5
|
¥26B 162.75M USD | ¥42K 257.13 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥26B 162.75M USD | 20.38 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,233 13.77 USD |
+3.62
|
¥26B 158.95M USD | ¥116K 717.12 USD | ¥2,093 12.91 USD | ¥2,291 14.13 USD | ¥26B 158.95M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥550K 3.39K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,176 7.25 USD |
-0.42
|
¥23B 141.3M USD | ¥48K 296.59 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 141.3M USD | 19.25 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,085 6.69 USD |
-2.86
|
¥21B 127.05M USD | ¥67K 410.66 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥21B 127.05M USD | 15.97 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,349 8.32 USD |
-0.59
|
¥20B 126.26M USD | ¥29K 180.67 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥20B 126.26M USD | 11.25 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,044 6.44 USD |
+0.1
|
¥20B 121.77M USD | ¥28K 169.57 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥20B 121.77M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,905 30.24 USD |
-3.06
|
¥19B 120.2M USD | ¥18K 113.46 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥19B 120.2M USD | 11.44 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥8K 50.56 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,041 6.42 USD |
-0.19
|
¥19B 119.3M USD | ¥59K 364.42 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.3M USD | 32.40 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,480 21.46 USD |
+0.58
|
¥19B 116.44M USD | ¥12K 72.14 USD | ¥3,440 21.21 USD | ¥3,490 21.52 USD | ¥19B 116.44M USD | 17.34 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥293 1.81 USD |
-0.68
|
¥18B 111.03M USD | ¥581K 3.58K USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥18B 111.03M USD | 59.79 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥46K 286.11 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥17B 107.76M USD | ¥38K 237.4 USD | ¥1,361 8.39 USD | ¥1,383 8.53 USD | ¥17B 107.76M USD | 11.80 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,405 8.66 USD |
+2.63
|
¥17B 106.03M USD | ¥98K 601.2 USD | ¥1,371 8.45 USD | ¥1,411 8.7 USD | ¥17B 106.03M USD | 12.48 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥925 5.7 USD |
-0.22
|
¥16B 101.72M USD | ¥16K 99.89 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥16B 101.72M USD | 14.48 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥627 3.87 USD |
+0.16
|
¥16B 100.18M USD | ¥22K 134.42 USD | ¥627 3.87 USD | ¥631 3.89 USD | ¥16B 100.18M USD | 12.63 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
+3.21
|
¥16B 99.15M USD | ¥518K 3.19K USD | ¥338 2.08 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 12.28 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥768 4.74 USD |
-0.52
|
¥15B 95.29M USD | ¥29K 177.58 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.29M USD | 12.04 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.38 USD |
-0.14
|
¥14B 88.53M USD | ¥6K 36.38 USD | ¥709 4.37 USD | ¥714 4.4 USD | ¥14B 88.53M USD | 17.15 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,642 10.12 USD |
+0.61
|
¥14B 88.22M USD | ¥5K 28.98 USD | ¥1,639 10.11 USD | ¥1,649 10.17 USD | ¥14B 88.22M USD | 31.05 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥851 5.25 USD |
+0.24
|
¥14B 87.75M USD | ¥33K 205.95 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥14B 87.75M USD | 12.76 | ¥67 0.41 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,114 6.87 USD |
+1.27
|
¥14B 85.56M USD | ¥38K 234.93 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥14B 85.56M USD | 6.57 | ¥170 1.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥735 4.53 USD |
0
|
¥14B 85.29M USD | ¥3K 18.5 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.29M USD | 16.12 | ¥46 0.28 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,511 15.48 USD |
+0.72
|
¥14B 85.2M USD | ¥2K 9.87 USD | ¥2,493 15.37 USD | ¥2,534 15.63 USD | ¥14B 85.2M USD | 190.08 | ¥13 0.08 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,336 14.4 USD |
+0.91
|
¥14B 85M USD | ¥5K 28.36 USD | ¥2,285 14.09 USD | ¥2,336 14.4 USD | ¥14B 85M USD | 13.36 | ¥175 1.08 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥332 2.05 USD |
+0.3
|
¥14B 84.66M USD | ¥98K 601.2 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.66M USD | 11.28 | ¥29 0.18 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥14B 84.63M USD | ¥8K 49.33 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.63M USD | 29.45 | ¥48 0.29 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥924 5.7 USD |
-0.43
|
¥13B 82.44M USD | ¥32K 197.93 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥13B 82.44M USD | 6.26 | ¥148 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}