国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥23,300 157.28 USD |
+2.92
|
¥36T 241.03B USD | ¥21M 143.92K USD | ¥22,100 149.18 USD | ¥23,800 160.66 USD | ¥36T 241.03B USD | 32.15 | ¥725 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | ¥14,105 95.21 USD |
+2.58
|
¥17T 111.71B USD | ¥11M 74.9K USD | ¥13,945 94.13 USD | ¥14,630 98.76 USD | ¥17T 111.71B USD | 59.21 | ¥238 1.61 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥13T 85.56B USD | ¥309M 2.09M USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥13T 85.56B USD | 12.84 | ¥12 0.08 USD | |
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.09
|
¥10T 69.43B USD | ¥74M 498.32K USD | ¥214 1.45 USD | ¥218 1.47 USD | ¥10T 69.43B USD | 20.04 | ¥11 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,208 21.65 USD |
-2.73
|
¥3T 17.26B USD | ¥1M 9.79K USD | ¥3,208 21.65 USD | ¥3,306 22.32 USD | ¥3T 17.26B USD | 24.09 | ¥133 0.9 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,957 26.71 USD |
-0.1
|
¥2T 11.17B USD | ¥3M 19.63K USD | ¥3,945 26.63 USD | ¥4,070 27.47 USD | ¥2T 11.17B USD | 27.64 | ¥143 0.97 USD | |
| Toho Co., Ltd. 9602.T | ¥9,203 62.12 USD |
-1.21
|
¥2T 10.53B USD | ¥511K 3.45K USD | ¥9,167 61.88 USD | ¥9,311 62.85 USD | ¥2T 10.53B USD | 30.65 | ¥300 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,022 20.4 USD |
-1.76
|
¥1T 7.35B USD | ¥2M 10.63K USD | ¥3,002 20.26 USD | ¥3,083 20.81 USD | ¥1T 7.35B USD | 44.45 | ¥68 0.46 USD | |
| Dentsu Group Inc. 4324.T | ¥3,093 20.88 USD |
+0.88
|
¥803B 5.42B USD | ¥1M 7.12K USD | ¥3,070 20.72 USD | ¥3,127 21.11 USD | ¥803B 5.42B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,494 10.08 USD |
-0.83
|
¥756B 5.11B USD | ¥3M 18.34K USD | ¥1,494 10.08 USD | ¥1,526 10.3 USD | ¥756B 5.11B USD | 35.54 | ¥42 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,496 23.6 USD |
+3.95
|
¥725B 4.9B USD | ¥1M 8.13K USD | ¥3,334 22.51 USD | ¥3,515 23.73 USD | ¥725B 4.9B USD | 0 | -¥93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,056 13.88 USD |
-1.58
|
¥649B 4.38B USD | ¥1M 7.61K USD | ¥2,052 13.85 USD | ¥2,109 14.24 USD | ¥649B 4.38B USD | 18.59 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,774 18.73 USD |
-2.08
|
¥583B 3.94B USD | ¥846K 5.71K USD | ¥2,774 18.73 USD | ¥2,878 19.42 USD | ¥583B 3.94B USD | 13.27 | ¥209 1.41 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,799 12.14 USD |
+9.03
|
¥510B 3.44B USD | ¥5M 32.43K USD | ¥1,706 11.52 USD | ¥1,818 12.27 USD | ¥510B 3.44B USD | 26.47 | ¥68 0.46 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,506 16.91 USD |
-1.86
|
¥496B 3.35B USD | ¥2M 13.7K USD | ¥2,494 16.84 USD | ¥2,600 17.55 USD | ¥496B 3.35B USD | 24.70 | ¥101 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,121 7.57 USD |
+1.08
|
¥410B 2.77B USD | ¥857K 5.79K USD | ¥1,118 7.54 USD | ¥1,134 7.65 USD | ¥410B 2.77B USD | 38.45 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,628 17.74 USD |
+0.17
|
¥293B 1.98B USD | ¥2M 15.69K USD | ¥2,628 17.74 USD | ¥2,686 18.13 USD | ¥293B 1.98B USD | 12.23 | ¥215 1.45 USD | |
| Bushiroad Inc. 7803.T | ¥289 1.95 USD |
+0.35
|
¥39B 264.58M USD | ¥280K 1.89K USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥39B 264.58M USD | 11.56 | ¥25 0.17 USD | |
| Japan Communications Inc. 9424.T | ¥147 0.99 USD |
+1.38
|
¥24B 164.63M USD | ¥3M 22.51K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥24B 164.63M USD | 28.16 | ¥5 0.04 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥186 1.26 USD |
0
|
¥24B 160.88M USD | ¥606K 4.09K USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥24B 160.88M USD | 0 | -¥69 -0.4 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
-3.59
|
¥21B 144.09M USD | ¥752K 5.07K USD | ¥430 2.9 USD | ¥448 3.02 USD | ¥21B 144.09M USD | 9.96 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥224 1.51 USD |
+0.9
|
¥13B 90.35M USD | ¥5M 30.62K USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥13B 90.35M USD | 0 | -¥125 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | ¥177 1.19 USD |
-3.28
|
¥11B 73.43M USD | ¥511K 3.45K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥11B 73.43M USD | 40.41 | ¥4 0.03 USD | |
| Recomm Co., Ltd. 3323.T | ¥115 0.78 USD |
+0.88
|
¥9B 62.64M USD | ¥2M 12.64K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥9B 62.64M USD | 83.33 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥92 0.62 USD |
-7.07
|
¥6B 37.64M USD | ¥3M 18.89K USD | ¥92 0.62 USD | ¥100 0.68 USD | ¥6B 37.64M USD | 0 | -¥13 -0.09 USD | |
| AppBank Inc. 6177.T | ¥207 1.4 USD |
+0.98
|
¥4B 27.73M USD | ¥887K 5.99K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥4B 27.73M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥91 0.61 USD |
0
|
¥3B 20.12M USD | ¥286K 1.93K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 20.12M USD | 0 | -¥9 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
-2
|
¥3B 19.73M USD | ¥4M 28.06K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 19.73M USD | 0 | -¥8 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥109 0.74 USD |
0
|
¥2B 14.34M USD | ¥254K 1.72K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥2B 14.34M USD | 0 | -¥54 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥67 0.45 USD |
-1.47
|
¥1B 9.81M USD | ¥168K 1.13K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥1B 9.81M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,630 166.26 USD |
-1.12
|
¥3T 22.95B USD | ¥455K 3.07K USD | ¥24,550 165.72 USD | ¥25,470 171.93 USD | ¥3T 22.95B USD | 40.10 | ¥614 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,844 25.95 USD |
+0.16
|
¥962B 6.5B USD | ¥461K 3.11K USD | ¥3,800 25.65 USD | ¥3,929 26.52 USD | ¥962B 6.5B USD | 20.95 | ¥183 1.24 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,500 37.13 USD |
+1.7
|
¥863B 5.82B USD | ¥178K 1.2K USD | ¥5,424 36.61 USD | ¥5,539 37.39 USD | ¥863B 5.82B USD | 20.13 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,770 18.7 USD |
-1.28
|
¥566B 3.82B USD | ¥472K 3.18K USD | ¥2,751 18.57 USD | ¥2,825 19.07 USD | ¥566B 3.82B USD | 24.13 | ¥115 0.77 USD | |
| Kadokawa Corporation 9468.T | ¥3,342 22.56 USD |
-2.14
|
¥490B 3.31B USD | ¥920K 6.21K USD | ¥3,342 22.56 USD | ¥3,463 23.38 USD | ¥490B 3.31B USD | 63.41 | ¥53 0.36 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,739 18.49 USD |
-0.04
|
¥485B 3.27B USD | ¥699K 4.72K USD | ¥2,738 18.48 USD | ¥2,780 18.77 USD | ¥485B 3.27B USD | 24.49 | ¥112 0.75 USD | |
| Visional, Inc. 4194.T | ¥9,984 67.39 USD |
-2.55
|
¥401B 2.7B USD | ¥104K 702.7 USD | ¥9,977 67.35 USD | ¥10,230 69.06 USD | ¥401B 2.7B USD | 27.45 | ¥364 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,998 13.49 USD |
-1.14
|
¥367B 2.47B USD | ¥448K 3.02K USD | ¥1,997 13.48 USD | ¥2,019 13.63 USD | ¥367B 2.47B USD | 19.93 | ¥100 0.68 USD | |
| GMO internet group, Inc. 9449.T | ¥3,370 22.75 USD |
-0.97
|
¥345B 2.33B USD | ¥246K 1.66K USD | ¥3,355 22.65 USD | ¥3,440 23.22 USD | ¥345B 2.33B USD | 21.84 | ¥154 1.04 USD | |
| Toei Company, Ltd. 9605.T | ¥5,450 36.79 USD |
-1.62
|
¥337B 2.28B USD | ¥75K 505.6 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥337B 2.28B USD | 21.09 | ¥258 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,245 21.9 USD |
+0.31
|
¥326B 2.2B USD | ¥255K 1.72K USD | ¥3,225 21.77 USD | ¥3,335 22.51 USD | ¥326B 2.2B USD | 12.48 | ¥260 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,574 17.38 USD |
+1.14
|
¥240B 1.62B USD | ¥138K 934.24 USD | ¥2,551 17.22 USD | ¥2,578 17.4 USD | ¥240B 1.62B USD | 19.78 | ¥130 0.88 USD | |
| MIXI, Inc. 2121.T | ¥3,020 20.39 USD |
-1.15
|
¥200B 1.35B USD | ¥208K 1.4K USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥200B 1.35B USD | 12.16 | ¥248 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,380 83.57 USD |
+0.16
|
¥170B 1.15B USD | ¥34K 232.88 USD | ¥12,280 82.89 USD | ¥12,480 84.24 USD | ¥170B 1.15B USD | 42.07 | ¥294 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,509 16.94 USD |
-3.72
|
¥136B 920.28M USD | ¥293K 1.98K USD | ¥2,509 16.94 USD | ¥2,606 17.59 USD | ¥136B 920.28M USD | 26.99 | ¥93 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥5,000 33.75 USD |
+4.17
|
¥133B 898.66M USD | ¥285K 1.92K USD | ¥4,845 32.71 USD | ¥5,110 34.49 USD | ¥133B 898.66M USD | 21.45 | ¥233 1.57 USD | |
| Weathernews Inc. 4825.T | ¥3,880 26.19 USD |
-1.02
|
¥86B 580.36M USD | ¥105K 710.8 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥86B 580.36M USD | 28.21 | ¥138 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
+0.49
|
¥85B 575.47M USD | ¥177K 1.2K USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥85B 575.47M USD | 25.18 | ¥16 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥607 4.1 USD |
+1.85
|
¥84B 564.03M USD | ¥52K 354.39 USD | ¥594 4.01 USD | ¥607 4.1 USD | ¥84B 564.03M USD | 9.92 | ¥61 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,020 13.64 USD |
+0.4
|
¥83B 559.21M USD | ¥92K 623.05 USD | ¥2,013 13.59 USD | ¥2,043 13.79 USD | ¥83B 559.21M USD | 24.75 | ¥82 0.55 USD | |
| GREE Holdings, Inc. 3632.T | ¥390 2.63 USD |
-2.5
|
¥67B 451.09M USD | ¥1M 7.78K USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥67B 451.09M USD | 56.27 | ¥7 0.05 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,675 11.31 USD |
-0.59
|
¥64B 431.78M USD | ¥48K 322.66 USD | ¥1,668 11.26 USD | ¥1,684 11.37 USD | ¥64B 431.78M USD | 18.43 | ¥91 0.61 USD | |
| m-up holdings, Inc. 3661.T | ¥1,786 12.06 USD |
-5.8
|
¥63B 427.6M USD | ¥671K 4.53K USD | ¥1,775 11.98 USD | ¥1,901 12.83 USD | ¥63B 427.6M USD | 39.34 | ¥45 0.31 USD | |
| Vision Inc. 9416.T | ¥1,184 7.99 USD |
-1
|
¥58B 393.1M USD | ¥187K 1.26K USD | ¥1,184 7.99 USD | ¥1,204 8.13 USD | ¥58B 393.1M USD | 16.61 | ¥71 0.48 USD | |
| COLOPL, Inc. 3668.T | ¥444 3 USD |
+1.14
|
¥57B 384.99M USD | ¥388K 2.62K USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥57B 384.99M USD | 0 | -¥15 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,011 6.82 USD |
-0.1
|
¥54B 364.34M USD | ¥102K 689.88 USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥54B 364.34M USD | 18.50 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,089 14.1 USD |
0
|
¥53B 356.77M USD | ¥17K 113.4 USD | ¥2,089 14.1 USD | ¥2,090 14.11 USD | ¥53B 356.77M USD | 33.76 | ¥62 0.42 USD | |
| Vector Inc. 6058.T | ¥1,110 7.49 USD |
-0.98
|
¥52B 351.45M USD | ¥114K 771.56 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥52B 351.45M USD | 10.78 | ¥103 0.69 USD | |
| Avex Inc. 7860.T | ¥1,219 8.23 USD |
+0.16
|
¥52B 348.74M USD | ¥88K 597.4 USD | ¥1,211 8.17 USD | ¥1,227 8.28 USD | ¥52B 348.74M USD | 46.72 | ¥26 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥499 3.37 USD |
+0.4
|
¥50B 336.12M USD | ¥243K 1.64K USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥50B 336.12M USD | 13.12 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,513 10.21 USD |
+0.27
|
¥46B 308.17M USD | ¥63K 427.29 USD | ¥1,498 10.11 USD | ¥1,528 10.31 USD | ¥46B 308.17M USD | 22.62 | ¥67 0.45 USD | |
| LITALICO Inc. 7366.T | ¥1,180 7.97 USD |
-2.07
|
¥42B 281.46M USD | ¥116K 784.38 USD | ¥1,180 7.97 USD | ¥1,212 8.18 USD | ¥42B 281.46M USD | 15.29 | ¥77 0.52 USD | |
| Wowow Inc. 4839.T | ¥1,431 9.66 USD |
-0.42
|
¥40B 273.01M USD | ¥142K 958.54 USD | ¥1,424 9.61 USD | ¥1,458 9.84 USD | ¥40B 273.01M USD | 58.64 | ¥24 0.16 USD | |
| PR TIMES Corporation 3922.T | ¥2,911 19.65 USD |
-0.41
|
¥39B 265.22M USD | ¥26K 176.18 USD | ¥2,893 19.53 USD | ¥2,937 19.83 USD | ¥39B 265.22M USD | 22.53 | ¥129 0.87 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,177 14.7 USD |
-0.14
|
¥38B 256.58M USD | ¥30K 199.13 USD | ¥2,163 14.6 USD | ¥2,189 14.78 USD | ¥38B 256.58M USD | 21.24 | ¥102 0.69 USD | |
| IPS, Inc. 4390.T | ¥2,912 19.66 USD |
-0.27
|
¥38B 254.86M USD | ¥89K 602.8 USD | ¥2,893 19.53 USD | ¥2,948 19.9 USD | ¥38B 254.86M USD | 15.37 | ¥189 1.28 USD | |
| Akatsuki Inc. 3932.T | ¥2,609 17.61 USD |
-0.72
|
¥38B 253.99M USD | ¥36K 244.36 USD | ¥2,607 17.6 USD | ¥2,657 17.94 USD | ¥38B 253.99M USD | 22.68 | ¥115 0.78 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,564 10.56 USD |
+0.84
|
¥34B 229.99M USD | ¥25K 170.78 USD | ¥1,550 10.46 USD | ¥1,581 10.67 USD | ¥34B 229.99M USD | 11.81 | ¥132 0.89 USD | |
| FAN Communications, Inc. 2461.T | ¥508 3.43 USD |
+1.2
|
¥34B 227.18M USD | ¥92K 620.35 USD | ¥502 3.39 USD | ¥512 3.46 USD | ¥34B 227.18M USD | 26.09 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥571 3.85 USD |
-0.17
|
¥32B 216.03M USD | ¥75K 503.57 USD | ¥571 3.85 USD | ¥580 3.92 USD | ¥32B 216.03M USD | 11.08 | ¥52 0.35 USD | |
| Marvelous Inc. 7844.T | ¥515 3.48 USD |
+1.58
|
¥31B 210.58M USD | ¥206K 1.39K USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥31B 210.58M USD | 36.19 | ¥14 0.1 USD | |
| Amuse Inc. 4301.T | ¥1,851 12.49 USD |
-0.86
|
¥30B 202.14M USD | ¥43K 291.61 USD | ¥1,844 12.45 USD | ¥1,871 12.63 USD | ¥30B 202.14M USD | 18.84 | ¥98 0.66 USD | |
| ITmedia Inc. 2148.T | ¥1,555 10.5 USD |
-0.32
|
¥30B 202.11M USD | ¥51K 343.59 USD | ¥1,555 10.5 USD | ¥1,576 10.64 USD | ¥30B 202.11M USD | 22.06 | ¥70 0.48 USD | |
| Speee, Inc. 4499.T | ¥2,586 17.46 USD |
-6.3
|
¥30B 200.47M USD | ¥352K 2.38K USD | ¥2,575 17.38 USD | ¥2,760 18.63 USD | ¥30B 200.47M USD | 164.92 | ¥16 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥710 4.79 USD |
+0.14
|
¥30B 200.02M USD | ¥41K 279.46 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥30B 200.02M USD | 11.75 | ¥60 0.41 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,360 49.68 USD |
-2
|
¥29B 197.45M USD | ¥31K 210.61 USD | ¥7,320 49.41 USD | ¥7,610 51.37 USD | ¥29B 197.45M USD | 0 | -¥84 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,408 9.5 USD |
-0.98
|
¥28B 190.65M USD | ¥69K 465.09 USD | ¥1,406 9.49 USD | ¥1,432 9.67 USD | ¥28B 190.65M USD | 32.78 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,737 11.73 USD |
-0.86
|
¥26B 177.99M USD | ¥40K 270.01 USD | ¥1,737 11.73 USD | ¥1,766 11.92 USD | ¥26B 177.99M USD | 12.38 | ¥140 0.95 USD | |
| Port Inc. 7047.T | ¥1,954 13.19 USD |
-0.91
|
¥26B 172.76M USD | ¥146K 984.19 USD | ¥1,954 13.19 USD | ¥2,004 13.53 USD | ¥26B 172.76M USD | 13.71 | ¥142 0.96 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,815 12.25 USD |
-1.68
|
¥25B 170.57M USD | ¥125K 842.43 USD | ¥1,815 12.25 USD | ¥1,890 12.76 USD | ¥25B 170.57M USD | 7.45 | ¥243 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,938 13.08 USD |
-0.97
|
¥25B 168.9M USD | ¥54K 365.19 USD | ¥1,938 13.08 USD | ¥1,975 13.33 USD | ¥25B 168.9M USD | 16.48 | ¥118 0.79 USD | |
| f-code Inc. 9211.T | ¥1,974 13.33 USD |
-0.65
|
¥24B 162.68M USD | ¥72K 488.05 USD | ¥1,963 13.25 USD | ¥2,014 13.6 USD | ¥24B 162.68M USD | 21.43 | ¥92 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,156 7.8 USD |
-2.03
|
¥23B 153.25M USD | ¥51K 341.56 USD | ¥1,156 7.8 USD | ¥1,185 8 USD | ¥23B 153.25M USD | 20.93 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥919 6.2 USD |
-0.43
|
¥22B 148.46M USD | ¥133K 900.49 USD | ¥909 6.14 USD | ¥943 6.37 USD | ¥22B 148.46M USD | 14.57 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,081 7.3 USD |
-0.83
|
¥20B 135.49M USD | ¥50K 336.16 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥20B 135.49M USD | 22.03 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,165 21.36 USD |
+0.32
|
¥20B 132.44M USD | ¥7K 49.28 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥20B 132.44M USD | 19.11 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥701 4.73 USD |
+0.72
|
¥18B 122.31M USD | ¥19K 130.96 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥18B 122.31M USD | 10.83 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥943 6.37 USD |
+0.21
|
¥17B 113.41M USD | ¥11K 74.93 USD | ¥941 6.35 USD | ¥945 6.38 USD | ¥17B 113.41M USD | 10.48 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,040 20.52 USD |
+1.4
|
¥16B 111.36M USD | ¥38K 255.16 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥16B 111.36M USD | 20.74 | ¥147 0.99 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+2.47
|
¥15B 103.48M USD | ¥124K 839.73 USD | ¥365 2.46 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.64 | ¥27 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥623 4.21 USD |
-2.04
|
¥15B 102.23M USD | ¥36K 245.04 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥15B 102.23M USD | 16.13 | ¥39 0.26 USD | |
| Starts Publishing Corporation 7849.T | ¥3,925 26.49 USD |
-1.01
|
¥15B 101.73M USD | ¥2K 12.83 USD | ¥3,925 26.49 USD | ¥3,955 26.7 USD | ¥15B 101.73M USD | 10.01 | ¥392 2.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥917 6.19 USD |
+1.89
|
¥15B 101.53M USD | ¥48K 326.71 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥15B 101.53M USD | 53.40 | ¥17 0.12 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,435 9.69 USD |
-2.97
|
¥15B 99.58M USD | ¥18K 122.18 USD | ¥1,434 9.68 USD | ¥1,483 10.01 USD | ¥15B 99.58M USD | 27.40 | ¥52 0.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
+0.9
|
¥15B 98.91M USD | ¥265K 1.79K USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥15B 98.91M USD | 4.54 | ¥149 1 USD | |
| WILLs Inc. 4482.T | ¥706 4.77 USD |
+2.47
|
¥14B 96.37M USD | ¥10K 67.5 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥14B 96.37M USD | 21.47 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,488 10.04 USD |
-0.67
|
¥14B 94.98M USD | ¥1K 8.1 USD | ¥1,488 10.04 USD | ¥1,498 10.11 USD | ¥14B 94.98M USD | 14.20 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥688 4.64 USD |
-0.15
|
¥14B 93.45M USD | ¥41K 274.74 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥14B 93.45M USD | 10.57 | ¥65 0.44 USD | |
| Geniee, Inc. 6562.T | ¥1,133 7.65 USD |
-0.61
|
¥14B 92.59M USD | ¥94K 637.23 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥14B 92.59M USD | 8.50 | ¥133 0.9 USD | |
| KeyHolder, Inc. 4712.T | ¥704 4.75 USD |
-0.14
|
¥13B 89.43M USD | ¥2K 16.88 USD | ¥702 4.74 USD | ¥706 4.77 USD | ¥13B 89.43M USD | 5.80 | ¥121 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}