国家/地区：日本，交易所：Tokyo ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,678 18.08 USD |
-0.67
|
$8.99T 60.7B USD | $47.68M 321.85K USD | $2,628 17.74 USD | $2,710.5 18.3 USD | $8.99T 60.7B USD | 36.65 | $73.06 0.49 USD | |
| Fanuc Corporation 6954.T | $3,935 26.56 USD |
-1.28
|
$3.67T 24.79B USD | $3.88M 26.21K USD | $3,841 25.93 USD | $3,959 26.72 USD | $3.67T 24.79B USD | 24.99 | $157.45 1.06 USD | |
| Nidec Corporation 6594.T | $2,794 18.86 USD |
+1.03
|
$3.21T 21.65B USD | $4.66M 31.47K USD | $2,767 18.68 USD | $2,830.5 19.11 USD | $3.21T 21.65B USD | 19.13 | $146.02 0.99 USD | |
| IHI Corporation 7013.T | $12,950 87.42 USD |
+3.11
|
$1.96T 13.23B USD | $5.5M 37.14K USD | $12,585 84.95 USD | $12,955 87.45 USD | $1.96T 13.23B USD | 17.38 | $744.81 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.61
|
$1.46T 9.87B USD | $19.01M 128.33K USD | $8,628 58.24 USD | $9,126 61.6 USD | $1.46T 9.87B USD | 16.61 | $525.41 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-5.42
|
$1.35T 9.1B USD | $3.61M 24.4K USD | $3,583 24.19 USD | $3,720 25.11 USD | $1.35T 9.1B USD | 23.29 | $157.33 1.06 USD | |
| Ebara Corporation 6361.T | $2,491 16.81 USD |
+1.05
|
$1.15T 7.77B USD | $2.03M 13.73K USD | $2,421 16.34 USD | $2,493 16.83 USD | $1.15T 7.77B USD | 16.14 | $154.31 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,373 22.77 USD |
-1.09
|
$864.39B 5.83B USD | $824.4K 5.56K USD | $3,357 22.66 USD | $3,417 23.07 USD | $864.39B 5.83B USD | 16.76 | $201.19 1.36 USD | |
| Azbil Corporation 6845.T | $1,262 8.52 USD |
-1.17
|
$652.18B 4.4B USD | $2.23M 15.02K USD | $1,243 8.39 USD | $1,277 8.62 USD | $652.18B 4.4B USD | 16.75 | $75.34 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798 12.14 USD |
-1.72
|
$526.98B 3.56B USD | $1.13M 7.61K USD | $1,789 12.08 USD | $1,822.5 12.3 USD | $526.98B 3.56B USD | 9.68 | $185.69 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,525 10.29 USD |
-0.36
|
$489.92B 3.31B USD | $1.28M 8.65K USD | $1,506.5 10.17 USD | $1,538 10.38 USD | $489.92B 3.31B USD | 15.37 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,905 39.86 USD |
-3.51
|
$434.63B 2.93B USD | $2.38M 16.09K USD | $5,707 38.52 USD | $6,189 41.78 USD | $434.63B 2.93B USD | 24.55 | $240.52 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,799 25.64 USD |
+1.36
|
$425.21B 2.87B USD | $756K 5.1K USD | $3,688 24.9 USD | $3,812 25.73 USD | $425.21B 2.87B USD | 52.79 | $71.96 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,835 25.89 USD |
+0.92
|
$363.95B 2.46B USD | $1.11M 7.5K USD | $3,760 25.38 USD | $3,920 26.46 USD | $363.95B 2.46B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,670 18.02 USD |
+5.95
|
$100.73B 679.96M USD | $1.2M 8.11K USD | $2,525 17.04 USD | $2,681 18.1 USD | $100.73B 679.96M USD | 24.02 | $111.13 0.75 USD | |
| SMC Corporation 6273.T | $53,110 358.51 USD |
+5.44
|
$3.38T 22.85B USD | $474.6K 3.2K USD | $49,140 331.71 USD | $54,880 370.46 USD | $3.38T 22.85B USD | 21.08 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,483 37.01 USD |
-6.29
|
$774.93B 5.23B USD | $1.64M 11.06K USD | $5,241 35.38 USD | $5,483 37.01 USD | $774.93B 5.23B USD | 21.20 | $258.61 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,801 39.16 USD |
-0.31
|
$452.72B 3.06B USD | $143.9K 971.37 USD | $5,708 38.53 USD | $5,838 39.41 USD | $452.72B 3.06B USD | 34.02 | $170.5 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,053 20.61 USD |
-0.72
|
$366.91B 2.48B USD | $413.6K 2.79K USD | $3,005 20.28 USD | $3,105 20.96 USD | $366.91B 2.48B USD | 450.96 | $6.77 0.05 USD | |
| Miura Co., Ltd. 6005.T | $3,125 21.09 USD |
-2.04
|
$361.53B 2.44B USD | $232.9K 1.57K USD | $3,092 20.87 USD | $3,191 21.54 USD | $361.53B 2.44B USD | 14.25 | $219.15 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,474 16.7 USD |
-1.71
|
$297.24B 2.01B USD | $800.1K 5.4K USD | $2,434 16.43 USD | $2,514 16.97 USD | $297.24B 2.01B USD | 27.60 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,680 65.34 USD |
+0.1
|
$226.4B 1.53B USD | $324.4K 2.19K USD | $9,530 64.33 USD | $9,760 65.88 USD | $226.4B 1.53B USD | 15.78 | $613.08 4.14 USD | |
| Okuma Corporation 6103.T | $3,605 24.33 USD |
+0.28
|
$218.11B 1.47B USD | $263.2K 1.78K USD | $3,535 23.86 USD | $3,650 24.64 USD | $218.11B 1.47B USD | 22.73 | $158.54 1.07 USD | |
| Fuji Corporation 6134.T | $2,227 15.03 USD |
+2.72
|
$196.37B 1.33B USD | $606.2K 4.09K USD | $2,195.5 14.82 USD | $2,283.5 15.41 USD | $196.37B 1.33B USD | 19.16 | $116.2 0.78 USD | |
| Meidensha Corporation 6508.T | $4,245 28.65 USD |
-2.41
|
$192.58B 1.3B USD | $976.5K 6.59K USD | $4,000 27 USD | $4,295 28.99 USD | $192.58B 1.3B USD | 12.43 | $341.48 2.31 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,867 12.6 USD |
+0.48
|
$191.49B 1.29B USD | $218.2K 1.47K USD | $1,815 12.25 USD | $1,868 12.61 USD | $191.49B 1.29B USD | 9.15 | $204.01 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,510 43.94 USD |
-1.81
|
$183.66B 1.24B USD | $448.7K 3.03K USD | $6,270 42.32 USD | $6,720 45.36 USD | $183.66B 1.24B USD | 19.44 | $334.82 2.26 USD | |
| Glory Ltd. 6457.T | $2,825 19.07 USD |
+1.99
|
$163.28B 1.1B USD | $589.6K 3.98K USD | $2,760 18.63 USD | $2,856 19.28 USD | $163.28B 1.1B USD | 7.37 | $383.09 2.59 USD | |
| Ushio Inc. 6925.T | $1,729.5 11.67 USD |
-5.72
|
$152.3B 1.03B USD | $387.5K 2.62K USD | $1,716 11.58 USD | $1,813.5 12.24 USD | $152.3B 1.03B USD | 22.02 | $78.52 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,360 42.93 USD |
-0.93
|
$152.03B 1.03B USD | $261.2K 1.76K USD | $6,230 42.05 USD | $6,380 43.07 USD | $152.03B 1.03B USD | 12.89 | $493.06 3.33 USD | |
| CKD Corporation 6407.T | $2,273 15.34 USD |
+0.8
|
$151.78B 1.02B USD | $570.5K 3.85K USD | $2,209 14.91 USD | $2,297 15.51 USD | $151.78B 1.02B USD | 13.28 | $171.15 1.16 USD | |
| Galilei Co. Ltd. 6420.T | $3,025 20.42 USD |
-1.31
|
$121.2B 818.12M USD | $38.2K 257.86 USD | $2,998 20.24 USD | $3,080 20.79 USD | $121.2B 818.12M USD | 9.94 | $304.05 2.05 USD | |
| Yamazen Corporation 8051.T | $1,402 9.46 USD |
-1.82
|
$119.84B 808.95M USD | $249.9K 1.69K USD | $1,371 9.25 USD | $1,438 9.71 USD | $119.84B 808.95M USD | 18.87 | $74.26 0.5 USD | |
| Nitta Corporation 5186.T | $3,690 24.91 USD |
+0.54
|
$102.12B 689.35M USD | $22.2K 149.86 USD | $3,625 24.47 USD | $3,690 24.91 USD | $102.12B 689.35M USD | 16.21 | $227.54 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,555 24 USD |
-3.13
|
$100.06B 675.44M USD | $106.3K 717.55 USD | $3,550 23.96 USD | $3,715 25.08 USD | $100.06B 675.44M USD | 9.82 | $361.86 2.44 USD | |
| KITZ Corporation 6498.T | $1,128 7.61 USD |
-0.53
|
$98.1B 662.23M USD | $143K 965.29 USD | $1,112 7.51 USD | $1,134 7.65 USD | $98.1B 662.23M USD | 8.50 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+0.56
|
$94.65B 638.89M USD | $28.8K 194.41 USD | $4,405 29.73 USD | $4,530 30.58 USD | $94.65B 638.89M USD | 9.26 | $485.54 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,091 14.11 USD |
-0.95
|
$91.48B 617.54M USD | $58.9K 397.59 USD | $2,043 13.79 USD | $2,107 14.22 USD | $91.48B 617.54M USD | 9.61 | $217.43 1.47 USD | |
| PILLAR Corporation 6490.T | $3,890 26.26 USD |
-0.13
|
$90.76B 612.67M USD | $49.3K 332.79 USD | $3,830 25.85 USD | $3,905 26.36 USD | $90.76B 612.67M USD | 9.85 | $394.56 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,650 24.64 USD |
+0.41
|
$88.19B 595.31M USD | $36.5K 246.39 USD | $3,560 24.03 USD | $3,710 25.04 USD | $88.19B 595.31M USD | 9.35 | $390.04 2.63 USD | |
| Yamabiko Corporation 6250.T | $2,121 14.32 USD |
-4.07
|
$86.87B 586.4M USD | $133.8K 903.19 USD | $2,104 14.2 USD | $2,182 14.73 USD | $86.87B 586.4M USD | 5.49 | $386.26 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,885 12.72 USD |
-0.11
|
$85.17B 574.95M USD | $47.5K 320.64 USD | $1,860 12.56 USD | $1,897 12.81 USD | $85.17B 574.95M USD | 13.68 | $137.75 0.93 USD | |
| Shibuya Corporation 6340.T | $3,075 20.76 USD |
-1.44
|
$85.07B 574.28M USD | $79K 533.27 USD | $2,922 19.72 USD | $3,110 20.99 USD | $85.07B 574.28M USD | 7.84 | $391.87 2.65 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,214 8.19 USD |
+0.25
|
$80.43B 542.9M USD | $122.3K 825.56 USD | $1,191 8.04 USD | $1,215 8.2 USD | $80.43B 542.9M USD | 10.11 | $120.01 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,621 10.94 USD |
-1.7
|
$80.02B 540.15M USD | $35.2K 237.61 USD | $1,585 10.7 USD | $1,634 11.03 USD | $80.02B 540.15M USD | 14.69 | $110.32 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,345 22.58 USD |
-0.74
|
$79.05B 533.58M USD | $119.5K 806.66 USD | $3,305 22.31 USD | $3,365 22.71 USD | $79.05B 533.58M USD | 6.31 | $529.43 3.57 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,970 33.55 USD |
+0.2
|
$74.51B 502.93M USD | $46.4K 313.21 USD | $4,875 32.91 USD | $4,990 33.68 USD | $74.51B 502.93M USD | 11.25 | $441.44 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,287 15.44 USD |
-0.44
|
$72.58B 489.91M USD | $29.5K 199.13 USD | $2,231 15.06 USD | $2,301 15.53 USD | $72.58B 489.91M USD | 9.75 | $234.52 1.58 USD | |
| Komori Corporation 6349.T | $1,306 8.82 USD |
-2.17
|
$69.3B 467.76M USD | $70.5K 475.89 USD | $1,290 8.71 USD | $1,321 8.92 USD | $69.3B 467.76M USD | 11.09 | $117.75 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,549 10.46 USD |
+3.96
|
$64.88B 437.99M USD | $396K 2.67K USD | $1,495 10.09 USD | $1,555 10.5 USD | $64.88B 437.99M USD | 10.80 | $143.34 0.97 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,512 10.21 USD |
-1.5
|
$63.21B 426.66M USD | $25.5K 172.13 USD | $1,486 10.03 USD | $1,531 10.33 USD | $63.21B 426.66M USD | 11.86 | $127.41 0.86 USD | |
| Hi-Lex Corporation 7279.T | $1,557 10.51 USD |
+5.49
|
$58.41B 394.29M USD | $65.6K 442.82 USD | $1,487 10.04 USD | $1,576 10.64 USD | $58.41B 394.29M USD | 26.17 | $59.48 0.4 USD | |
| ANEST IWATA Corporation 6381.T | $1,466 9.9 USD |
+2.16
|
$57.68B 389.34M USD | $137.8K 930.19 USD | $1,432 9.67 USD | $1,486 10.03 USD | $57.68B 389.34M USD | 13.01 | $112.65 0.76 USD | |
| Hirata Corporation 6258.T | $1,874 12.65 USD |
+0.21
|
$57.33B 386.97M USD | $235.5K 1.59K USD | $1,856 12.53 USD | $1,900 12.83 USD | $57.33B 386.97M USD | 12.14 | $154.28 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | $3,845 25.95 USD |
-2.78
|
$56.97B 384.54M USD | $26.1K 176.18 USD | $3,790 25.58 USD | $3,945 26.63 USD | $56.97B 384.54M USD | 10.36 | $370.98 2.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,135 14.41 USD |
-0.56
|
$56.84B 383.68M USD | $73.6K 496.82 USD | $2,107 14.22 USD | $2,177 14.7 USD | $56.84B 383.68M USD | 8.92 | $239.18 1.61 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
-0.32
|
$54.46B 367.62M USD | $33.3K 224.78 USD | $3,035 20.49 USD | $3,115 21.03 USD | $54.46B 367.62M USD | 11.07 | $279.45 1.89 USD | |
| Denyo Co., Ltd. 6517.T | $2,651 17.89 USD |
+0.95
|
$54.23B 366.07M USD | $62.6K 422.57 USD | $2,544 17.17 USD | $2,674 18.05 USD | $54.23B 366.07M USD | 9.67 | $273.89 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $940 6.35 USD |
+0.64
|
$54.09B 365.12M USD | $228.6K 1.54K USD | $919 6.2 USD | $944 6.37 USD | $54.09B 365.12M USD | 11.85 | $79.3 0.54 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,085 14.07 USD |
+0.29
|
$53.7B 362.49M USD | $78K 526.52 USD | $2,048 13.82 USD | $2,085 14.07 USD | $53.7B 362.49M USD | 12.02 | $173.39 1.17 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
-0.29
|
$53.67B 362.29M USD | $1K 6.75 USD | $3,390 22.88 USD | $3,430 23.15 USD | $53.67B 362.29M USD | 12.62 | $269.39 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,678 11.33 USD |
-0.94
|
$53.25B 359.46M USD | $390.3K 2.63K USD | $1,663 11.23 USD | $1,733 11.7 USD | $53.25B 359.46M USD | 31.24 | $53.7 0.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,155 21.3 USD |
+1.45
|
$52.4B 353.73M USD | $47.5K 320.64 USD | $3,075 20.76 USD | $3,180 21.47 USD | $52.4B 353.73M USD | 19.96 | $157.99 1.07 USD | |
| Iwaki Co., Ltd. 6237.T | $2,360 15.93 USD |
-0.76
|
$52.19B 352.31M USD | $22.7K 153.23 USD | $2,326 15.7 USD | $2,404 16.23 USD | $52.19B 352.31M USD | 11.73 | $201.18 1.36 USD | |
| Airman Corporation 6364.T | $1,804 12.18 USD |
-3.32
|
$49.6B 334.84M USD | $21.8K 147.16 USD | $1,780 12.02 USD | $1,866 12.6 USD | $49.6B 334.84M USD | 10.98 | $164.21 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,845 12.45 USD |
-1.86
|
$46.86B 316.33M USD | $125.6K 847.84 USD | $1,809 12.21 USD | $1,879 12.68 USD | $46.86B 316.33M USD | 10.20 | $180.86 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
-0.14
|
$45.17B 304.89M USD | $57.5K 388.14 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.97 | $65.69 0.44 USD | |
| Sintokogio,Ltd. 6339.T | $857 5.78 USD |
-1.61
|
$44.95B 303.45M USD | $81.4K 549.47 USD | $844 5.7 USD | $871 5.88 USD | $44.95B 303.45M USD | 7.40 | $115.67 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $839 5.66 USD |
-3.67
|
$42.43B 286.4M USD | $398.6K 2.69K USD | $829 5.6 USD | $876 5.91 USD | $42.43B 286.4M USD | 10.34 | $81.09 0.55 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,400 9.45 USD |
-0.92
|
$41.91B 282.9M USD | $82.7K 558.25 USD | $1,364 9.21 USD | $1,420 9.59 USD | $41.91B 282.9M USD | 11.58 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
+1.3
|
$41.68B 281.35M USD | $23.3K 157.28 USD | $3,020 20.39 USD | $3,115 21.03 USD | $41.68B 281.35M USD | 13.38 | $232.4 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $556 3.75 USD |
-2.46
|
$39.48B 266.49M USD | $458.2K 3.09K USD | $544 3.67 USD | $563 3.8 USD | $39.48B 266.49M USD | 27.55 | $20.18 0.14 USD | |
| Kondotec Inc. 7438.T | $1,425 9.62 USD |
-0.77
|
$36.47B 246.16M USD | $45.6K 307.81 USD | $1,407 9.5 USD | $1,439 9.71 USD | $36.47B 246.16M USD | 11.21 | $127.09 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,244 8.4 USD |
+1.06
|
$33.48B 225.99M USD | $105.8K 714.18 USD | $1,227 8.28 USD | $1,247 8.42 USD | $33.48B 225.99M USD | 9.76 | $127.41 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,723 11.63 USD |
-0.63
|
$32.24B 217.66M USD | $27.1K 182.93 USD | $1,688 11.39 USD | $1,734 11.7 USD | $32.24B 217.66M USD | 18.71 | $92.08 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $901 6.08 USD |
-0.44
|
$31.1B 209.94M USD | $236.7K 1.6K USD | $874 5.9 USD | $909 6.14 USD | $31.1B 209.94M USD | 0 | -$42.43 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,780 25.52 USD |
+1.61
|
$30.29B 204.5M USD | $58.4K 394.22 USD | $3,695 24.94 USD | $3,790 25.58 USD | $30.29B 204.5M USD | 7.45 | $507.04 3.42 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,795 12.12 USD |
-1.7
|
$30.29B 204.44M USD | $83.6K 564.32 USD | $1,776 11.99 USD | $1,826 12.33 USD | $30.29B 204.44M USD | 16.35 | $109.74 0.74 USD | |
| Japan Engine Corporation 6016.T | $3,395 22.92 USD |
-5.96
|
$28.46B 192.13M USD | $350.4K 2.37K USD | $3,330 22.48 USD | $3,450 23.29 USD | $28.46B 192.13M USD | 5.49 | $618.39 4.17 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,867 12.6 USD |
-0.16
|
$28.2B 190.39M USD | $600 4.05 USD | $1,867 12.6 USD | $1,889 12.75 USD | $28.2B 190.39M USD | 16.86 | $110.7 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,475 9.96 USD |
-1.34
|
$27.58B 186.15M USD | $110.9K 748.61 USD | $1,464 9.88 USD | $1,509 10.19 USD | $27.58B 186.15M USD | 9.29 | $158.62 1.07 USD | |
| Hisaka Works, Ltd. 6247.T | $1,007 6.8 USD |
-0.3
|
$27.45B 185.28M USD | $48.5K 327.39 USD | $995 6.72 USD | $1,011 6.82 USD | $27.45B 185.28M USD | 10.74 | $93.73 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,735 25.21 USD |
-0.66
|
$27.37B 184.74M USD | $38K 256.51 USD | $3,645 24.6 USD | $3,760 25.38 USD | $27.37B 184.74M USD | 14.11 | $264.7 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,050 27.34 USD |
+0.87
|
$26.77B 180.74M USD | $86K 580.52 USD | $3,850 25.99 USD | $4,220 28.49 USD | $26.77B 180.74M USD | 6.45 | $627.54 4.24 USD | |
| Zuiko Corporation 6279.T | $1,009 6.81 USD |
-4.18
|
$26.7B 180.26M USD | $43.1K 290.94 USD | $1,008 6.8 USD | $1,053 7.11 USD | $26.7B 180.26M USD | 61.04 | $16.53 0.11 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,156 7.8 USD |
-0.94
|
$24.37B 164.51M USD | $56.8K 383.42 USD | $1,137 7.68 USD | $1,181 7.97 USD | $24.37B 164.51M USD | 7.45 | $155.09 1.05 USD | |
| Rix Corporation 7525.T | $2,947 19.89 USD |
-0.27
|
$23.87B 161.1M USD | $12.7K 85.73 USD | $2,915 19.68 USD | $2,984 20.14 USD | $23.87B 161.1M USD | 9.26 | $318.25 2.15 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,825 12.32 USD |
-8.2
|
$23.61B 159.4M USD | $217.2K 1.47K USD | $1,771 11.95 USD | $1,853 12.51 USD | $23.61B 159.4M USD | 14.38 | $126.83 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,670 18.02 USD |
+7.27
|
$22.58B 152.42M USD | $19.8K 133.66 USD | $2,510 16.94 USD | $2,677 18.07 USD | $22.58B 152.42M USD | 6.22 | $428.61 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,442 9.73 USD |
+0.42
|
$21.81B 147.22M USD | $63.2K 426.62 USD | $1,435 9.69 USD | $1,457 9.84 USD | $21.81B 147.22M USD | 7.93 | $181.65 1.23 USD | |
| Yushin Company 6482.T | $629 4.25 USD |
-0.16
|
$21.41B 144.51M USD | $35.1K 236.93 USD | $615 4.15 USD | $638 4.31 USD | $21.41B 144.51M USD | 12.68 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,242 8.38 USD |
-1.9
|
$19.37B 130.72M USD | $85.5K 577.15 USD | $1,217 8.22 USD | $1,286 8.68 USD | $19.37B 130.72M USD | 8.65 | $143.44 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,617 10.92 USD |
+1
|
$18.54B 125.17M USD | $21.6K 145.81 USD | $1,583 10.69 USD | $1,617 10.92 USD | $18.54B 125.17M USD | 11.47 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,160 28.08 USD |
-0.48
|
$17.24B 116.34M USD | $2K 13.5 USD | $4,120 27.81 USD | $4,160 28.08 USD | $17.24B 116.34M USD | 11.79 | $352.79 2.38 USD | |
| NPC Incorporated 6255.T | $783 5.29 USD |
+4.26
|
$16.93B 114.3M USD | $968.8K 6.54K USD | $770 5.2 USD | $817 5.51 USD | $16.93B 114.3M USD | 10.10 | $77.5 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,299 8.77 USD |
+2.12
|
$16.45B 111.03M USD | $91.4K 616.98 USD | $1,256 8.48 USD | $1,304 8.8 USD | $16.45B 111.03M USD | 20.92 | $62.07 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $819 5.53 USD |
+0.49
|
$16.22B 109.5M USD | $125.3K 845.81 USD | $797 5.38 USD | $825 5.57 USD | $16.22B 109.5M USD | 8.09 | $101.14 0.68 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $826 5.58 USD |
-2.13
|
$15.89B 107.26M USD | $57.3K 386.79 USD | $812 5.48 USD | $836 5.64 USD | $15.89B 107.26M USD | 122.37 | $6.75 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}