国家/地区：日本，交易所：Tokyo ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,492.5 16.83 USD |
-2.81
|
$8.37T 56.49B USD | $64.61M 436.1K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.37T 56.49B USD | 32.72 | $76.17 0.51 USD | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
-5.46
|
$3.59T 24.23B USD | $2.95M 19.9K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.59T 24.23B USD | 26.33 | $146.04 0.99 USD | |
| Nidec Corporation 6594.T | $2,319 15.65 USD |
-5.31
|
$2.66T 17.98B USD | $3.63M 24.52K USD | $2,303 15.55 USD | $2,346.5 15.84 USD | $2.66T 17.98B USD | 23.32 | $99.43 0.67 USD | |
| IHI Corporation 7013.T | $10,225 69.02 USD |
-5.06
|
$1.55T 10.45B USD | $8M 54K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.55T 10.45B USD | 13.09 | $780.82 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,344 56.32 USD |
-7.64
|
$1.4T 9.44B USD | $13.17M 88.89K USD | $8,325 56.2 USD | $8,754 59.09 USD | $1.4T 9.44B USD | 16.82 | $495.97 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,523 23.78 USD |
-5.04
|
$1.3T 8.74B USD | $844.8K 5.7K USD | $3,506 23.67 USD | $3,603 24.32 USD | $1.3T 8.74B USD | 22.39 | $157.3 1.06 USD | |
| Ebara Corporation 6361.T | $2,113 14.26 USD |
-4.99
|
$976.05B 6.59B USD | $1.44M 9.7K USD | $2,060 13.91 USD | $2,157.5 14.56 USD | $976.05B 6.59B USD | 13.68 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,815 19 USD |
-3.35
|
$732.51B 4.94B USD | $732.9K 4.95K USD | $2,720 18.36 USD | $2,827.5 19.09 USD | $732.51B 4.94B USD | 15.14 | $185.82 1.25 USD | |
| Azbil Corporation 6845.T | $1,109.5 7.49 USD |
-2.46
|
$575.05B 3.88B USD | $686.5K 4.63K USD | $1,095 7.39 USD | $1,119 7.55 USD | $575.05B 3.88B USD | 14.73 | $75.3 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,782 12.03 USD |
-3.99
|
$522.29B 3.53B USD | $483.7K 3.27K USD | $1,771 11.95 USD | $1,796.5 12.13 USD | $522.29B 3.53B USD | 11.07 | $160.92 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,373.5 9.27 USD |
-4.22
|
$441.25B 2.98B USD | $1.02M 6.89K USD | $1,365 9.21 USD | $1,388 9.37 USD | $441.25B 2.98B USD | 13.86 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,469 23.42 USD |
-4.36
|
$393.47B 2.66B USD | $577.7K 3.9K USD | $3,442 23.23 USD | $3,527 23.81 USD | $393.47B 2.66B USD | 40.70 | $85.23 0.58 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,888 33 USD |
-6.98
|
$359.78B 2.43B USD | $773.5K 5.22K USD | $4,856 32.78 USD | $5,029 33.95 USD | $359.78B 2.43B USD | 20.35 | $240.15 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,080 20.79 USD |
-4.2
|
$292.46B 1.97B USD | $848.4K 5.73K USD | $2,983 20.14 USD | $3,175 21.43 USD | $292.46B 1.97B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
-4.66
|
$82.62B 557.72M USD | $716.9K 4.84K USD | $2,134 14.41 USD | $2,229 15.05 USD | $82.62B 557.72M USD | 19.69 | $111.17 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $529 3.57 USD |
-5.2
|
$37.56B 253.54M USD | $511.9K 3.46K USD | $518 3.5 USD | $540 3.65 USD | $37.56B 253.54M USD | 26.26 | $20.14 0.14 USD | |
| SMC Corporation 6273.T | $50,780 342.78 USD |
-4.71
|
$3.24T 21.85B USD | $177.5K 1.2K USD | $50,360 339.94 USD | $51,490 347.57 USD | $3.24T 21.85B USD | 20.14 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,532 37.34 USD |
-0.27
|
$781.85B 5.28B USD | $256K 1.73K USD | $5,475 36.96 USD | $5,561 37.54 USD | $781.85B 5.28B USD | 21.40 | $258.49 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,642 38.09 USD |
-2.74
|
$440.31B 2.97B USD | $113.5K 766.16 USD | $5,607 37.85 USD | $5,730 38.68 USD | $440.31B 2.97B USD | 33.08 | $170.55 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,945.5 19.88 USD |
-3.9
|
$353.99B 2.39B USD | $360.5K 2.43K USD | $2,936.5 19.82 USD | $2,981 20.12 USD | $353.99B 2.39B USD | 46.20 | $63.75 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,882 19.45 USD |
-1.44
|
$333.42B 2.25B USD | $309.5K 2.09K USD | $2,859 19.3 USD | $2,905 19.61 USD | $333.42B 2.25B USD | 13.15 | $219.01 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,213 14.94 USD |
-2.96
|
$265.83B 1.79B USD | $349.4K 2.36K USD | $2,189.5 14.78 USD | $2,250 15.19 USD | $265.83B 1.79B USD | 26.29 | $84.15 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,290 76.21 USD |
-1.83
|
$264.06B 1.78B USD | $185.3K 1.25K USD | $11,270 76.08 USD | $11,510 77.7 USD | $264.06B 1.78B USD | 17.49 | $645.15 4.35 USD | |
| Okuma Corporation 6103.T | $3,105 20.96 USD |
-6.05
|
$187.86B 1.27B USD | $207.2K 1.4K USD | $3,080 20.79 USD | $3,150 21.26 USD | $187.86B 1.27B USD | 13.71 | $226.39 1.53 USD | |
| Fuji Corporation 6134.T | $2,017.5 13.62 USD |
-3.24
|
$179.96B 1.21B USD | $181K 1.22K USD | $2,005 13.53 USD | $2,042 13.78 USD | $179.96B 1.21B USD | 17.37 | $116.13 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,749 11.81 USD |
-4.48
|
$179.38B 1.21B USD | $229.2K 1.55K USD | $1,735 11.71 USD | $1,768 11.93 USD | $179.38B 1.21B USD | 8.57 | $203.97 1.38 USD | |
| Meidensha Corporation 6508.T | $3,890 26.26 USD |
-7.16
|
$176.47B 1.19B USD | $205.3K 1.39K USD | $3,885 26.22 USD | $4,015 27.1 USD | $176.47B 1.19B USD | 11.39 | $341.49 2.31 USD | |
| Ushio Inc. 6925.T | $1,820.5 12.29 USD |
-3.58
|
$164.04B 1.11B USD | $238.7K 1.61K USD | $1,812 12.23 USD | $1,853 12.51 USD | $164.04B 1.11B USD | 23.17 | $78.54 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,530 37.33 USD |
-6.12
|
$156.02B 1.05B USD | $259.8K 1.75K USD | $5,450 36.79 USD | $5,690 38.41 USD | $156.02B 1.05B USD | 16.50 | $335.14 2.26 USD | |
| Glory Ltd. 6457.T | $2,517 16.99 USD |
-5
|
$145.47B 981.99M USD | $124.8K 842.43 USD | $2,517 16.99 USD | $2,592.5 17.5 USD | $145.47B 981.99M USD | 6.56 | $383.12 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,920 39.96 USD |
-5.88
|
$141.51B 955.24M USD | $70K 472.52 USD | $5,880 39.69 USD | $6,000 40.5 USD | $141.51B 955.24M USD | 11.20 | $528.36 3.57 USD | |
| CKD Corporation 6407.T | $1,985 13.4 USD |
-3.64
|
$132.54B 894.71M USD | $283.2K 1.91K USD | $1,922 12.97 USD | $2,001 13.51 USD | $132.54B 894.71M USD | 11.59 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,285 8.67 USD |
-2.43
|
$109.84B 741.44M USD | $53.5K 361.14 USD | $1,283 8.66 USD | $1,305 8.81 USD | $109.84B 741.44M USD | 17.32 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,649 17.88 USD |
-3.64
|
$106.13B 716.43M USD | $24.8K 167.41 USD | $2,601 17.56 USD | $2,652 17.9 USD | $106.13B 716.43M USD | 8.68 | $305.14 2.06 USD | |
| Nitta Corporation 5186.T | $3,640 24.57 USD |
-3.19
|
$100.74B 680.01M USD | $16.9K 114.08 USD | $3,630 24.5 USD | $3,720 25.11 USD | $100.74B 680.01M USD | 8.69 | $418.49 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,575 24.13 USD |
-3.25
|
$100.62B 679.24M USD | $77.6K 523.82 USD | $3,565 24.06 USD | $3,625 24.47 USD | $100.62B 679.24M USD | 9.88 | $361.74 2.44 USD | |
| KITZ Corporation 6498.T | $1,094 7.38 USD |
-5.03
|
$95.05B 641.63M USD | $204.3K 1.38K USD | $1,089 7.35 USD | $1,108 7.48 USD | $95.05B 641.63M USD | 8.25 | $132.6 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,355 29.4 USD |
-2.9
|
$91.6B 618.31M USD | $18.5K 124.88 USD | $4,345 29.33 USD | $4,395 29.67 USD | $91.6B 618.31M USD | 9.53 | $456.57 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,205 14.88 USD |
-6.96
|
$90.58B 611.41M USD | $124K 837.03 USD | $2,197 14.83 USD | $2,236 15.09 USD | $90.58B 611.41M USD | 5.70 | $386.31 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,972 13.31 USD |
-4.23
|
$86.28B 582.39M USD | $81.3K 548.8 USD | $1,941 13.1 USD | $2,022 13.65 USD | $86.28B 582.39M USD | 10.01 | $196.84 1.33 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
-2.81
|
$86.04B 580.81M USD | $18.8K 126.91 USD | $3,025 20.42 USD | $3,110 20.99 USD | $86.04B 580.81M USD | 7.49 | $414.72 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,857 12.54 USD |
-4.18
|
$83.91B 566.41M USD | $89.9K 606.85 USD | $1,856 12.53 USD | $1,900 12.83 USD | $83.91B 566.41M USD | 13.49 | $137.6 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
-3.53
|
$80.7B 544.75M USD | $74.9K 505.6 USD | $3,385 22.85 USD | $3,440 23.22 USD | $80.7B 544.75M USD | 5.50 | $620.21 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,206 8.14 USD |
-5.49
|
$79.9B 539.32M USD | $254.9K 1.72K USD | $1,199 8.09 USD | $1,227 8.28 USD | $79.9B 539.32M USD | 10.05 | $119.94 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,545 10.43 USD |
-5.21
|
$76.27B 514.82M USD | $14.1K 95.18 USD | $1,530 10.33 USD | $1,577 10.65 USD | $76.27B 514.82M USD | 14.02 | $110.19 0.74 USD | |
| PILLAR Corporation 6490.T | $3,265 22.04 USD |
-3.12
|
$76.18B 514.24M USD | $81.5K 550.15 USD | $3,185 21.5 USD | $3,295 22.24 USD | $76.18B 514.24M USD | 8.27 | $394.63 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,976 20.09 USD |
-2.9
|
$72.28B 487.91M USD | $13.9K 93.83 USD | $2,937 19.83 USD | $3,005 20.28 USD | $72.28B 487.91M USD | 7.63 | $389.87 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,715 31.83 USD |
-4.17
|
$70.68B 477.13M USD | $21.3K 143.78 USD | $4,705 31.76 USD | $4,790 32.33 USD | $70.68B 477.13M USD | 10.68 | $441.32 2.98 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,124 14.34 USD |
-1.53
|
$67.4B 454.99M USD | $34.9K 235.58 USD | $2,062 13.92 USD | $2,172 14.66 USD | $67.4B 454.99M USD | 6.48 | $327.65 2.21 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,569 10.59 USD |
-3.15
|
$65.63B 443.03M USD | $30.6K 206.56 USD | $1,552 10.48 USD | $1,586 10.71 USD | $65.63B 443.03M USD | 12.30 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,160 7.83 USD |
-4.05
|
$61.55B 415.47M USD | $45.8K 309.16 USD | $1,146 7.74 USD | $1,180 7.97 USD | $61.55B 415.47M USD | 9.85 | $117.76 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,466 9.9 USD |
-3.68
|
$61.41B 414.52M USD | $149.2K 1.01K USD | $1,445 9.75 USD | $1,471 9.93 USD | $61.41B 414.52M USD | 10.22 | $143.37 0.97 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,852 12.5 USD |
-4.04
|
$58.75B 396.6M USD | $67.3K 454.29 USD | $1,845 12.45 USD | $1,869 12.62 USD | $58.75B 396.6M USD | 34.39 | $53.85 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,905 26.36 USD |
-4.41
|
$57.83B 390.36M USD | $32.2K 217.36 USD | $3,800 25.65 USD | $3,910 26.39 USD | $57.83B 390.36M USD | 10.52 | $370.92 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,504 10.15 USD |
-3.28
|
$56.42B 380.87M USD | $44.7K 301.74 USD | $1,485 10.02 USD | $1,530 10.33 USD | $56.42B 380.87M USD | 25.31 | $59.4 0.4 USD | |
| Valqua, Ltd. 7995.T | $2,945 19.88 USD |
-4.54
|
$51.82B 349.81M USD | $117.3K 791.81 USD | $2,941 19.85 USD | $3,035 20.49 USD | $51.82B 349.81M USD | 10.53 | $279.5 1.89 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,633 11.02 USD |
-5.22
|
$51.73B 349.22M USD | $191.2K 1.29K USD | $1,602 10.81 USD | $1,677 11.32 USD | $51.73B 349.22M USD | 9.59 | $170.23 1.15 USD | |
| Maruzen Co., Ltd. 5982.T | $3,225 21.77 USD |
+1.42
|
$50.91B 343.64M USD | $3.4K 22.95 USD | $3,150 21.26 USD | $3,245 21.9 USD | $50.91B 343.64M USD | 11.97 | $269.35 1.82 USD | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
-3.35
|
$50.7B 342.27M USD | $14.2K 95.85 USD | $1,820 12.29 USD | $1,865 12.59 USD | $50.7B 342.27M USD | 11.22 | $164.28 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,897 12.81 USD |
-5.86
|
$50.5B 340.91M USD | $88.2K 595.37 USD | $1,892 12.77 USD | $1,927 13.01 USD | $50.5B 340.91M USD | 7.93 | $239.18 1.61 USD | |
| Aida Engineering, Ltd. 6118.T | $851 5.74 USD |
-3.19
|
$48.96B 330.48M USD | $270K 1.82K USD | $845 5.7 USD | $860 5.81 USD | $48.96B 330.48M USD | 10.73 | $79.29 0.54 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,860 12.56 USD |
-2.46
|
$47.91B 323.37M USD | $100.1K 675.7 USD | $1,826 12.33 USD | $1,887 12.74 USD | $47.91B 323.37M USD | 10.72 | $173.35 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,872 19.39 USD |
-2.18
|
$47.7B 322M USD | $39.7K 267.99 USD | $2,850 19.24 USD | $2,907 19.62 USD | $47.7B 322M USD | 18.18 | $157.96 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,300 15.53 USD |
-5.27
|
$47.05B 317.6M USD | $23.3K 157.28 USD | $2,289 15.45 USD | $2,342 15.81 USD | $47.05B 317.6M USD | 7.51 | $305.93 2.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
-0.07
|
$45.4B 306.44M USD | $54.7K 369.24 USD | $1,383 9.34 USD | $1,386 9.36 USD | $45.4B 306.44M USD | 21.08 | $65.7 0.44 USD | |
| Iwaki Co., Ltd. 6237.T | $1,988 13.42 USD |
-4.05
|
$43.97B 296.78M USD | $14.1K 95.18 USD | $1,985 13.4 USD | $2,024 13.66 USD | $43.97B 296.78M USD | 9.88 | $201.19 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,315 29.13 USD |
+0.35
|
$43.06B 290.64M USD | $35.5K 239.63 USD | $4,105 27.71 USD | $4,330 29.23 USD | $43.06B 290.64M USD | 11.90 | $362.49 2.45 USD | |
| ANEST IWATA Corporation 6381.T | $1,090 7.36 USD |
-3.2
|
$42.88B 289.48M USD | $53.6K 361.82 USD | $1,086 7.33 USD | $1,099 7.42 USD | $42.88B 289.48M USD | 9.67 | $112.71 0.76 USD | |
| Hirata Corporation 6258.T | $1,397 9.43 USD |
-7.61
|
$42.73B 288.47M USD | $269.3K 1.82K USD | $1,381 9.32 USD | $1,425 9.62 USD | $42.73B 288.47M USD | 16.47 | $84.82 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $792 5.35 USD |
-3.18
|
$41.54B 280.43M USD | $219.6K 1.48K USD | $782 5.28 USD | $798 5.39 USD | $41.54B 280.43M USD | 6.84 | $115.75 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $793 5.35 USD |
-6.71
|
$40.1B 270.69M USD | $267K 1.8K USD | $781 5.27 USD | $809 5.46 USD | $40.1B 270.69M USD | 9.77 | $81.09 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,850 19.24 USD |
-1.35
|
$38.16B 257.58M USD | $10.4K 70.2 USD | $2,829 19.1 USD | $2,894 19.54 USD | $38.16B 257.58M USD | 13.97 | $203.96 1.38 USD | |
| Kondotec Inc. 7438.T | $1,349 9.11 USD |
-2.39
|
$34.52B 233.03M USD | $19.9K 134.33 USD | $1,322 8.92 USD | $1,357 9.16 USD | $34.52B 233.03M USD | 10.61 | $127.14 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,987 13.41 USD |
-3.08
|
$33.53B 226.3M USD | $48.2K 325.36 USD | $1,968 13.28 USD | $2,005 13.53 USD | $33.53B 226.3M USD | 18.11 | $109.68 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,728 11.66 USD |
-4.16
|
$32.34B 218.29M USD | $15K 101.25 USD | $1,728 11.66 USD | $1,782 12.03 USD | $32.34B 218.29M USD | 18.79 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,197 8.08 USD |
-3.7
|
$32.21B 217.45M USD | $196.6K 1.33K USD | $1,176 7.94 USD | $1,202 8.11 USD | $32.21B 217.45M USD | 9.39 | $127.41 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $871 5.88 USD |
-4.29
|
$30.07B 202.95M USD | $165K 1.11K USD | $865 5.84 USD | $884 5.97 USD | $30.07B 202.95M USD | 0 | -$42.4 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,120 7.56 USD |
-1.58
|
$29.64B 200.09M USD | $11.3K 76.28 USD | $1,104 7.45 USD | $1,126 7.6 USD | $29.64B 200.09M USD | 67.87 | $16.5 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,515 23.73 USD |
-2.23
|
$28.17B 190.16M USD | $59.2K 399.62 USD | $3,450 23.29 USD | $3,535 23.86 USD | $28.17B 190.16M USD | 6.93 | $506.89 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,852 12.5 USD |
-1.12
|
$27.98B 188.86M USD | $800 5.4 USD | $1,850 12.49 USD | $1,877 12.67 USD | $27.98B 188.86M USD | 16.70 | $110.88 0.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,059 13.9 USD |
-2.05
|
$26.64B 179.84M USD | $43.7K 294.99 USD | $1,990 13.43 USD | $2,077 14.02 USD | $26.64B 179.84M USD | 16.24 | $126.75 0.86 USD | |
| Japan Engine Corporation 6016.T | $3,155 21.3 USD |
-5.96
|
$26.45B 178.55M USD | $115.7K 781.01 USD | $3,135 21.16 USD | $3,245 21.9 USD | $26.45B 178.55M USD | 5.10 | $618.33 4.17 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,239 8.36 USD |
-4.18
|
$26.12B 176.32M USD | $30.7K 207.23 USD | $1,220 8.24 USD | $1,264 8.53 USD | $26.12B 176.32M USD | 7.98 | $155.16 1.05 USD | |
| Hisaka Works, Ltd. 6247.T | $958 6.47 USD |
-1.24
|
$26.11B 176.27M USD | $58.2K 392.87 USD | $947 6.39 USD | $966 6.52 USD | $26.11B 176.27M USD | 10.22 | $93.7 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,170 34.9 USD |
-1.71
|
$25.9B 174.83M USD | $400 2.7 USD | $5,170 34.9 USD | $5,210 35.17 USD | $25.9B 174.83M USD | 12.01 | $430.27 2.9 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,360 22.68 USD |
-5.6
|
$24.67B 166.51M USD | $18.5K 124.88 USD | $3,360 22.68 USD | $3,485 23.52 USD | $24.67B 166.51M USD | 12.68 | $264.86 1.79 USD | |
| Rix Corporation 7525.T | $2,961 19.99 USD |
-1.79
|
$23.98B 161.87M USD | $16.6K 112.05 USD | $2,931 19.79 USD | $2,999 20.24 USD | $23.98B 161.87M USD | 9.30 | $318.08 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,570 10.6 USD |
-2.43
|
$23.75B 160.29M USD | $97K 654.78 USD | $1,540 10.4 USD | $1,593 10.75 USD | $23.75B 160.29M USD | 8.64 | $181.66 1.23 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,535 23.86 USD |
-4.2
|
$23.37B 157.76M USD | $21K 141.76 USD | $3,520 23.76 USD | $3,640 24.57 USD | $23.37B 157.76M USD | 5.63 | $627.67 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,235 8.34 USD |
-2.22
|
$23.09B 155.86M USD | $59.4K 400.97 USD | $1,215 8.2 USD | $1,247 8.42 USD | $23.09B 155.86M USD | 11.26 | $109.63 0.74 USD | |
| Yushin Company 6482.T | $641 4.33 USD |
-2.88
|
$21.82B 147.27M USD | $13.8K 93.15 USD | $638 4.31 USD | $649 4.38 USD | $21.82B 147.27M USD | 12.93 | $49.57 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,402 16.21 USD |
-2.28
|
$20.31B 137.12M USD | $3.3K 22.28 USD | $2,402 16.21 USD | $2,430 16.4 USD | $20.31B 137.12M USD | 5.60 | $428.68 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,192 8.05 USD |
-3.01
|
$18.64B 125.82M USD | $34.9K 235.58 USD | $1,185 8 USD | $1,205 8.13 USD | $18.64B 125.82M USD | 8.31 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,601 10.81 USD |
-3.15
|
$18.36B 123.93M USD | $20.1K 135.68 USD | $1,595 10.77 USD | $1,625 10.97 USD | $18.36B 123.93M USD | 11.35 | $141 0.95 USD | |
| DMW Corporation 6365.T | $4,080 27.54 USD |
-4.9
|
$16.9B 114.11M USD | $1.4K 9.45 USD | $4,030 27.2 USD | $4,240 28.62 USD | $16.9B 114.11M USD | 11.56 | $352.64 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $734 4.95 USD |
-8.25
|
$15.84B 106.92M USD | $844.5K 5.7K USD | $720 4.86 USD | $753 5.08 USD | $15.84B 106.92M USD | 8.32 | $88.16 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $811 5.47 USD |
-1.93
|
$15.6B 105.31M USD | $50.2K 338.86 USD | $810 5.47 USD | $824 5.56 USD | $15.6B 105.31M USD | 119.61 | $6.78 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,215 8.2 USD |
-5.59
|
$15.37B 103.78M USD | $163.7K 1.11K USD | $1,160 7.83 USD | $1,240 8.37 USD | $15.37B 103.78M USD | 788.96 | $1.54 0.01 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,408 9.5 USD |
+2.77
|
$15.03B 101.47M USD | $73K 492.77 USD | $1,280 8.64 USD | $1,412 9.53 USD | $15.03B 101.47M USD | 34.37 | $40.96 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}