国家/地区：日本，交易所：Tokyo ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (184)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,510 23.69 USD |
+0.34
|
$11.79T 79.55B USD | $18.89M 127.5K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.79T 79.55B USD | 48.00 | $73.11 0.49 USD | |
| Fanuc Corporation 6954.T | $3,769 25.44 USD |
-1.8
|
$3.52T 23.74B USD | $1.02M 6.86K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.52T 23.74B USD | 23.95 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,860 19.31 USD |
-0.61
|
$3.28T 22.16B USD | $1.22M 8.23K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.28T 22.16B USD | 19.56 | $146.18 0.99 USD | |
| IHI Corporation 7013.T | $15,875 107.16 USD |
+0.79
|
$2.4T 16.22B USD | $2.87M 19.35K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.4T 16.22B USD | 21.30 | $744.98 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,660 71.96 USD |
-0.23
|
$1.79T 12.05B USD | $2.59M 17.52K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.05B USD | 20.27 | $525.7 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,656 24.68 USD |
-1.83
|
$1.34T 9.07B USD | $210.5K 1.42K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.34T 9.07B USD | 23.26 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $2,270.5 15.33 USD |
-0.96
|
$1.05T 7.08B USD | $219.5K 1.48K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,713 25.06 USD |
-0.72
|
$949.45B 6.41B USD | $170.1K 1.15K USD | $3,703 25 USD | $3,739 25.24 USD | $949.45B 6.41B USD | 18.45 | $201.21 1.36 USD | |
| Azbil Corporation 6845.T | $1,286.5 8.68 USD |
+0.47
|
$663.23B 4.48B USD | $501K 3.38K USD | $1,285.5 8.68 USD | $1,309 8.84 USD | $663.23B 4.48B USD | 16.49 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,011 54.08 USD |
+1.79
|
$589.64B 3.98B USD | $455.5K 3.07K USD | $7,845 52.96 USD | $8,009 54.06 USD | $589.64B 3.98B USD | 32.83 | $243.97 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,767 11.93 USD |
-1.48
|
$517.89B 3.5B USD | $154.5K 1.04K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $517.89B 3.5B USD | 9.51 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,512 10.21 USD |
-0.75
|
$485.74B 3.28B USD | $329.8K 2.23K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.74B 3.28B USD | 15.31 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
-1.38
|
$433.09B 2.92B USD | $119.3K 805.31 USD | $3,866 26.1 USD | $3,902 26.34 USD | $433.09B 2.92B USD | 53.88 | $71.74 0.48 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,857 19.29 USD |
-2.56
|
$270.6B 1.83B USD | $327.6K 2.21K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.6B 1.83B USD | 77.95 | $36.65 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,385 16.1 USD |
-1.93
|
$89.98B 607.38M USD | $297.3K 2.01K USD | $2,370 16 USD | $2,424 16.36 USD | $89.98B 607.38M USD | 9.04 | $263.63 1.78 USD | |
| SMC Corporation 6273.T | $51,020 344.4 USD |
-2.87
|
$3.25T 21.95B USD | $63.5K 428.64 USD | $51,020 344.4 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.42 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,108 34.48 USD |
-1.41
|
$721.93B 4.87B USD | $94.1K 635.2 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.93B 4.87B USD | 18.81 | $271.48 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,239 42.11 USD |
-1.33
|
$486.91B 3.29B USD | $72.4K 488.72 USD | $6,176 41.69 USD | $6,329 42.72 USD | $486.91B 3.29B USD | 33.56 | $185.9 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,839 19.16 USD |
-2.05
|
$341.19B 2.3B USD | $200.8K 1.36K USD | $2,834 19.13 USD | $2,885 19.47 USD | $341.19B 2.3B USD | 425.63 | $6.67 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,841 19.18 USD |
-0.3
|
$328.68B 2.22B USD | $63.9K 431.34 USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $328.68B 2.22B USD | 13.77 | $206.3 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,448.5 16.53 USD |
-0.87
|
$294.18B 1.99B USD | $163K 1.1K USD | $2,435 16.44 USD | $2,459 16.6 USD | $294.18B 1.99B USD | 27.30 | $89.66 0.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,630 78.51 USD |
-0.09
|
$272.01B 1.84B USD | $30.5K 205.88 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.01B 1.84B USD | 18.95 | $613.43 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,620 58.19 USD |
-0.58
|
$243.19B 1.64B USD | $99.4K 670.98 USD | $8,600 58.05 USD | $8,750 59.06 USD | $243.19B 1.64B USD | 25.75 | $334.66 2.26 USD | |
| Okuma Corporation 6103.T | $3,710 25.04 USD |
-1.2
|
$224.46B 1.52B USD | $70.6K 476.57 USD | $3,680 24.84 USD | $3,735 25.21 USD | $224.46B 1.52B USD | 23.41 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,534.5 17.11 USD |
+0.48
|
$222.76B 1.5B USD | $154.6K 1.04K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $222.76B 1.5B USD | 21.19 | $119.57 0.81 USD | |
| Meidensha Corporation 6508.T | $4,870 32.87 USD |
+0.31
|
$220.93B 1.49B USD | $27.7K 186.98 USD | $4,815 32.5 USD | $4,875 32.91 USD | $220.93B 1.49B USD | 11.95 | $407.33 2.75 USD | |
| Glory Ltd. 6457.T | $3,263 22.03 USD |
-0.91
|
$187B 1.26B USD | $30.4K 205.21 USD | $3,260 22.01 USD | $3,298 22.26 USD | $187B 1.26B USD | 11.33 | $287.81 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,771 11.95 USD |
-0.73
|
$181.64B 1.23B USD | $49.2K 332.11 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.64B 1.23B USD | 8.32 | $212.65 1.44 USD | |
| CKD Corporation 6407.T | $2,358 15.92 USD |
-1.05
|
$157.45B 1.06B USD | $41.1K 277.44 USD | $2,354 15.89 USD | $2,374 16.03 USD | $157.45B 1.06B USD | 11.40 | $206.84 1.4 USD | |
| Ushio Inc. 6925.T | $1,722.5 11.63 USD |
-1.09
|
$151.68B 1.02B USD | $35.1K 236.93 USD | $1,721.5 11.62 USD | $1,740 11.75 USD | $151.68B 1.02B USD | 24.48 | $70.36 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $22.2K 149.86 USD | $6,150 41.51 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
0
|
$120.8B 815.42M USD | $15.8K 106.65 USD | $3,010 20.32 USD | $3,060 20.66 USD | $120.8B 815.42M USD | 9.91 | $304.21 2.05 USD | |
| Yamazen Corporation 8051.T | $1,269 8.57 USD |
-0.16
|
$108.47B 732.21M USD | $41.5K 280.14 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.47B 732.21M USD | 15.33 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,710 25.04 USD |
-0.67
|
$102.68B 693.09M USD | $5.2K 35.1 USD | $3,705 25.01 USD | $3,730 25.18 USD | $102.68B 693.09M USD | 16.28 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,170 7.9 USD |
-0.43
|
$102.02B 688.65M USD | $24.4K 164.71 USD | $1,169 7.89 USD | $1,176 7.94 USD | $102.02B 688.65M USD | 8.81 | $132.66 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $19.5K 131.63 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,465 30.14 USD |
-0.78
|
$93.91B 633.92M USD | $3.7K 24.98 USD | $4,455 30.07 USD | $4,455 30.07 USD | $93.91B 633.92M USD | 9.19 | $485.55 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,068 13.96 USD |
-0.24
|
$90.48B 610.74M USD | $13.7K 92.48 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.48B 610.74M USD | 9.50 | $217.46 1.47 USD | |
| Shibuya Corporation 6340.T | $3,185 21.5 USD |
-0.93
|
$88.12B 594.82M USD | $3.2K 21.6 USD | $3,185 21.5 USD | $3,205 21.63 USD | $88.12B 594.82M USD | 8.12 | $391.91 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,780 39.02 USD |
-2.2
|
$86.65B 584.9M USD | $14.1K 95.18 USD | $5,780 39.02 USD | $5,890 39.76 USD | $86.65B 584.9M USD | 12.05 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
-2.32
|
$86.13B 581.38M USD | $5K 33.75 USD | $3,575 24.13 USD | $3,650 24.64 USD | $86.13B 581.38M USD | 9.96 | $358.68 2.42 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $11.8K 79.65 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
-0.48
|
$84.68B 571.59M USD | $9K 60.75 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.81 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,034 13.73 USD |
-1.12
|
$83.05B 560.61M USD | $45.4K 306.46 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.05B 560.61M USD | 5.26 | $386.3 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,624 10.96 USD |
-2.23
|
$80.17B 541.15M USD | $11.8K 79.65 USD | $1,619 10.93 USD | $1,667 11.25 USD | $80.17B 541.15M USD | 14.76 | $109.96 0.74 USD | |
| Komori Corporation 6349.T | $1,498 10.11 USD |
-0.79
|
$79.48B 536.53M USD | $29.2K 197.11 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.48B 536.53M USD | 10.96 | $136.66 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,649 11.13 USD |
-1.38
|
$78.89B 532.56M USD | $55.5K 374.64 USD | $1,646 11.11 USD | $1,672 11.29 USD | $78.89B 532.56M USD | 22.26 | $74.07 0.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,172 7.91 USD |
+0.17
|
$77.64B 524.12M USD | $38.6K 260.56 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.64B 524.12M USD | 10.51 | $111.5 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,359 15.92 USD |
+0.55
|
$74.86B 505.33M USD | $9K 60.75 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.86B 505.33M USD | 10.05 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,160 21.33 USD |
-0.78
|
$74.67B 504.07M USD | $16.6K 112.05 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.67B 504.07M USD | 5.96 | $529.67 3.58 USD | |
| Hi-Lex Corporation 7279.T | $1,857 12.54 USD |
-0.53
|
$69.69B 470.41M USD | $11.9K 80.33 USD | $1,830 12.35 USD | $1,879 12.68 USD | $69.69B 470.41M USD | 19.58 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,653 11.16 USD |
-0.24
|
$68.95B 465.43M USD | $5.6K 37.8 USD | $1,648 11.12 USD | $1,657 11.19 USD | $68.95B 465.43M USD | 46.84 | $35.29 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,465 30.14 USD |
+0.79
|
$66.15B 446.55M USD | $26.2K 176.86 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.15B 446.55M USD | 11.42 | $390.73 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,543 10.42 USD |
-1.84
|
$61.1B 412.42M USD | $61.9K 417.84 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.1B 412.42M USD | 17.40 | $88.66 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,355 15.9 USD |
-1.3
|
$60.65B 409.43M USD | $20.5K 138.38 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.65B 409.43M USD | 13.59 | $173.22 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,756 18.6 USD |
-0.51
|
$56.38B 380.57M USD | $1.8K 12.15 USD | $2,750 18.56 USD | $2,768 18.68 USD | $56.38B 380.57M USD | 10.06 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,836 12.39 USD |
-1.71
|
$56.16B 379.12M USD | $54.2K 365.87 USD | $1,836 12.39 USD | $1,887 12.74 USD | $56.16B 379.12M USD | 11.89 | $154.3 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,454 16.57 USD |
+0.49
|
$54.78B 369.79M USD | $5.4K 36.45 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.78B 369.79M USD | 12.19 | $201.22 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,255 21.97 USD |
+1.09
|
$54.06B 364.94M USD | $6.5K 43.88 USD | $3,220 21.74 USD | $3,290 22.21 USD | $54.06B 364.94M USD | 14.84 | $219.28 1.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $12.6K 85.05 USD | $1,372 9.26 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $400 2.7 USD | $3,370 22.75 USD | $3,395 22.92 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Japan Engine Corporation 6016.T | $6,390 43.13 USD |
+5.45
|
$53.57B 361.63M USD | $223.3K 1.51K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.57B 361.63M USD | 12.37 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $934 6.3 USD |
-0.53
|
$52.93B 357.3M USD | $108.1K 729.71 USD | $928 6.26 USD | $943 6.37 USD | $52.93B 357.3M USD | 10.57 | $88.36 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,968 20.03 USD |
-1.03
|
$52.23B 352.54M USD | $14.3K 96.53 USD | $2,968 20.03 USD | $3,015 20.35 USD | $52.23B 352.54M USD | 11.17 | $265.71 1.79 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
0
|
$51.01B 344.31M USD | $1.6K 10.8 USD | $1,854 12.52 USD | $1,874 12.65 USD | $51.01B 344.31M USD | 11.29 | $164.17 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,819 12.28 USD |
-0.87
|
$48.45B 327.02M USD | $22.1K 149.18 USD | $1,814 12.25 USD | $1,828 12.34 USD | $48.45B 327.02M USD | 11.92 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,886 12.73 USD |
-0.58
|
$47.9B 323.36M USD | $37.1K 250.44 USD | $1,872 12.64 USD | $1,895 12.79 USD | $47.9B 323.36M USD | 10.42 | $180.97 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.07
|
$45.36B 306.22M USD | $22.2K 149.86 USD | $1,384 9.34 USD | $1,385 9.35 USD | $45.36B 306.22M USD | 20.21 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $883 5.96 USD |
-2
|
$44.65B 301.42M USD | $53.2K 359.11 USD | $881 5.95 USD | $903 6.1 USD | $44.65B 301.42M USD | 8.05 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.48
|
$43.59B 294.24M USD | $17.7K 119.48 USD | $830 5.6 USD | $838 5.66 USD | $43.59B 294.24M USD | 15.79 | $52.61 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,397 9.43 USD |
-0.43
|
$41.82B 282.29M USD | $17.7K 119.48 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.82B 282.29M USD | 10.33 | $135.11 0.91 USD | |
| Yamashin-Filter Corp. 6240.T | $587 3.96 USD |
+0.34
|
$41.33B 279.02M USD | $208.7K 1.41K USD | $586 3.96 USD | $595 4.02 USD | $41.33B 279.02M USD | 24.11 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,550 10.46 USD |
-0.58
|
$39.67B 267.75M USD | $8.8K 59.4 USD | $1,549 10.46 USD | $1,570 10.6 USD | $39.67B 267.75M USD | 12.19 | $127.06 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,890 53.26 USD |
+0.51
|
$39.52B 266.8M USD | $88K 594.02 USD | $7,870 53.12 USD | $7,890 53.26 USD | $39.52B 266.8M USD | 18.34 | $430.18 2.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,946 19.89 USD |
-0.94
|
$39.48B 266.51M USD | $2K 13.5 USD | $2,946 19.89 USD | $2,974 20.08 USD | $39.48B 266.51M USD | 12.66 | $232.57 1.57 USD | |
| Hisaka Works, Ltd. 6247.T | $1,397 9.43 USD |
+1.09
|
$37.55B 253.45M USD | $54.1K 365.19 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.55B 253.45M USD | 14.90 | $93.7 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
0
|
$33.26B 224.48M USD | $3.8K 25.65 USD | $1,772 11.96 USD | $1,781 12.02 USD | $33.26B 224.48M USD | 19.30 | $92.05 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $24K 162.01 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
+0.26
|
$31.42B 212.07M USD | $8.3K 56.03 USD | $3,890 26.26 USD | $3,925 26.49 USD | $31.42B 212.07M USD | 8.31 | $471.55 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,750 11.81 USD |
-3.58
|
$29.53B 199.31M USD | $59.4K 400.97 USD | $1,741 11.75 USD | $1,818 12.27 USD | $29.53B 199.31M USD | 15.93 | $109.81 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $828 5.59 USD |
-1.31
|
$28.4B 191.7M USD | $137.7K 929.51 USD | $820 5.54 USD | $839 5.66 USD | $28.4B 191.7M USD | 0 | -$42.36 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$27.92B 188.45M USD | $2.7K 18.23 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.92B 188.45M USD | 16.68 | $110.78 0.75 USD | |
| Zuiko Corporation 6279.T | $1,044 7.05 USD |
0
|
$27.63B 186.51M USD | $14.4K 97.2 USD | $1,041 7.03 USD | $1,057 7.14 USD | $27.63B 186.51M USD | 0 | -$29.75 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,135 27.91 USD |
-0.84
|
$27.34B 184.53M USD | $4K 27 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.34B 184.53M USD | 6.58 | $627.58 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,504 10.15 USD |
-0.07
|
$27.33B 184.49M USD | $24.2K 163.36 USD | $1,497 10.11 USD | $1,506 10.17 USD | $27.33B 184.49M USD | 9.48 | $158.63 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,222 8.25 USD |
+0.74
|
$25.76B 173.9M USD | $10.6K 71.55 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.76B 173.9M USD | 7.87 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.12B 162.85M USD | $1.8K 12.15 USD | $2,976 20.09 USD | $2,997 20.23 USD | $24.12B 162.85M USD | 9.35 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,840 19.17 USD |
+0.11
|
$24.02B 162.12M USD | $200 1.35 USD | $2,840 19.17 USD | $2,840 19.17 USD | $24.02B 162.12M USD | 6.62 | $428.67 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,310 22.34 USD |
-1.05
|
$23.96B 161.72M USD | $6.1K 41.18 USD | $3,310 22.34 USD | $3,355 22.65 USD | $23.96B 161.72M USD | 8.11 | $407.76 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,834 12.38 USD |
+1.1
|
$23.73B 160.19M USD | $14.1K 95.18 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.73B 160.19M USD | 14.46 | $126.8 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,453 9.81 USD |
-0.95
|
$21.98B 148.34M USD | $11.2K 75.6 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.98B 148.34M USD | 8.00 | $181.61 1.23 USD | |
| Yushin Company 6482.T | $594 4.01 USD |
-0.83
|
$20.22B 136.47M USD | $5.3K 35.78 USD | $593 4 USD | $599 4.04 USD | $20.22B 136.47M USD | 11.99 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,235 8.34 USD |
-0.8
|
$19.26B 129.99M USD | $3.4K 22.95 USD | $1,234 8.33 USD | $1,241 8.38 USD | $19.26B 129.99M USD | 8.61 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,585 30.95 USD |
+1.55
|
$19B 128.23M USD | $800 5.4 USD | $4,515 30.48 USD | $4,585 30.95 USD | $19B 128.23M USD | 13.00 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
-0.79
|
$18.62B 125.71M USD | $5.8K 39.15 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.62B 125.71M USD | 11.52 | $140.95 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,434 9.68 USD |
-0.07
|
$18.16B 122.57M USD | $95K 641.28 USD | $1,415 9.55 USD | $1,445 9.75 USD | $18.16B 122.57M USD | 23.07 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $894 6.03 USD |
0
|
$17.71B 119.53M USD | $19.2K 129.61 USD | $889 6 USD | $895 6.04 USD | $17.71B 119.53M USD | 8.83 | $101.2 0.68 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $2.7K 18.23 USD | $844 5.7 USD | $848 5.72 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,512 10.21 USD |
-1.82
|
$16.14B 108.97M USD | $34.3K 231.53 USD | $1,511 10.2 USD | $1,544 10.42 USD | $16.14B 108.97M USD | 27.65 | $54.67 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}