$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (30)
Tokyo (30)
所有版块
资本市场 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $898.6 6.07 USD
+0.97
$2.68T 18.07B USD $6.02M 40.65K USD $894.4 6.04 USD $906.3 6.12 USD $2.68T 18.07B USD 8.01 $112.15 0.76 USD
Daiwa Securities Group Inc.  8601.T $996.2 6.72 USD
+1.36
$1.4T 9.47B USD $3.58M 24.17K USD $987.3 6.66 USD $1,000 6.75 USD $1.4T 9.47B USD 9.13 $109.08 0.74 USD
Nihon M&A Center Holdings Inc.  2127.T $714 4.82 USD
+1.23
$226.5B 1.53B USD $1.94M 13.1K USD $699 4.72 USD $714 4.82 USD $226.5B 1.53B USD 20.65 $34.56 0.23 USD
Monex Group, Inc.  8698.T $708 4.78 USD
+1.43
$177.82B 1.2B USD $2.67M 18.03K USD $707 4.77 USD $723 4.88 USD $177.82B 1.2B USD 0 -$23.35 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $683 4.61 USD
0
$175.84B 1.19B USD $468.9K 3.17K USD $681 4.6 USD $685 4.62 USD $175.84B 1.19B USD 16.77 $40.71 0.27 USD
Toyo Securities Co., Ltd.  8614.T $496 3.35 USD
+0.81
$33.68B 227.35M USD $389.4K 2.63K USD $492 3.32 USD $503 3.4 USD $33.68B 227.35M USD 17.63 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $466 3.15 USD
+14.78
$3.35B 22.6M USD $3.17M 21.37K USD $413 2.79 USD $472 3.19 USD $3.35B 22.6M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $662 4.47 USD
+1.07
$132.63B 895.3M USD $288K 1.94K USD $660 4.46 USD $669 4.52 USD $132.63B 895.3M USD 11.52 $57.46 0.39 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $482 3.25 USD
+1.47
$120.98B 816.68M USD $490.2K 3.31K USD $478 3.23 USD $484 3.27 USD $120.98B 816.68M USD 10.97 $43.91 0.3 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,998 20.24 USD
-1.38
$95.21B 642.71M USD $154.6K 1.04K USD $2,974 20.08 USD $3,030 20.45 USD $95.21B 642.71M USD 15.50 $193.37 1.31 USD
GMO Financial Holdings, Inc.  7177.T $788 5.32 USD
+0.9
$92.98B 627.61M USD $142.8K 963.94 USD $786 5.31 USD $793 5.35 USD $92.98B 627.61M USD 20.87 $37.75 0.25 USD
Strike Company,Limited  6196.T $3,630 24.5 USD
+1.82
$69.71B 470.54M USD $57.2K 386.12 USD $3,590 24.23 USD $3,655 24.67 USD $69.71B 470.54M USD 16.39 $221.43 1.49 USD
Marusan Securities Co., Ltd.  8613.T $873 5.89 USD
+0.69
$57.77B 389.95M USD $100.1K 675.7 USD $871 5.88 USD $876 5.91 USD $57.77B 389.95M USD 15.26 $57.18 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,169 14.64 USD
+1.64
$50.95B 343.91M USD $61.9K 417.84 USD $2,150 14.51 USD $2,173 14.67 USD $50.95B 343.91M USD 7.57 $286.31 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,454 9.81 USD
+0.76
$46.38B 313.11M USD $50.2K 338.86 USD $1,447 9.77 USD $1,459 9.85 USD $46.38B 313.11M USD 10.43 $139.39 0.94 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,230 8.3 USD
+0.16
$38.21B 257.93M USD $54.3K 366.54 USD $1,229 8.3 USD $1,250 8.44 USD $38.21B 257.93M USD 12.26 $100.25 0.68 USD
HS Holdings Co., Ltd.  8699.T $1,111 7.5 USD
-0.8
$33.44B 225.71M USD $86.6K 584.57 USD $1,106 7.47 USD $1,134 7.65 USD $33.44B 225.71M USD 3.20 $346.98 2.34 USD
Mito Securities Co., Ltd.  8622.T $556 3.75 USD
+0.18
$33.42B 225.59M USD $120.4K 812.73 USD $556 3.75 USD $563 3.8 USD $33.42B 225.59M USD 14.44 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,140 7.7 USD
+2.43
$31.07B 209.76M USD $184.8K 1.25K USD $1,113 7.51 USD $1,155 7.8 USD $31.07B 209.76M USD 6.99 $163.02 1.1 USD
Hirose Tusyo Inc.  7185.T $4,325 29.19 USD
-0.23
$26.47B 178.65M USD $2.4K 16.2 USD $4,310 29.09 USD $4,350 29.36 USD $26.47B 178.65M USD 9.90 $436.53 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,499 10.12 USD
0
$8.47B 57.17M USD $2.3K 15.53 USD $1,486 10.03 USD $1,500 10.13 USD $8.47B 57.17M USD 3.99 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $164 1.11 USD
+1.23
$8.43B 56.88M USD $120.8K 815.43 USD $162 1.09 USD $164 1.11 USD $8.43B 56.88M USD 24.88 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,530 10.33 USD
+0.66
$6.11B 41.22M USD $11.4K 76.95 USD $1,529 10.32 USD $1,536 10.37 USD $6.11B 41.22M USD 13.90 $110.05 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,080 7.29 USD
+2.47
$5.53B 37.3M USD $7.1K 47.93 USD $1,054 7.11 USD $1,080 7.29 USD $5.53B 37.3M USD 7.26 $148.72 1 USD
The Kosei Securities Co., Ltd.  8617.T $420 2.84 USD
-0.94
$3.97B 26.79M USD $3.3K 22.28 USD $419 2.83 USD $424 2.86 USD $3.97B 26.79M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
-0.34
$3.6B 24.29M USD $3.9K 26.33 USD $287 1.94 USD $292 1.97 USD $3.6B 24.29M USD 10.72 $26.94 0.18 USD
Unbanked,Inc.  8746.T $292 1.97 USD
0
$2.92B 19.74M USD $590.3K 3.98K USD $285 1.92 USD $297 2 USD $2.92B 19.74M USD 6.44 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $885 5.97 USD
+0.11
$2.31B 15.61M USD $300 2.03 USD $884 5.97 USD $885 5.97 USD $2.31B 15.61M USD 9.67 $91.49 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看