国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,526 9.41 USD |
-1.1
|
¥4T 27.5B USD | ¥9M 57.46K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.5B USD | 12.82 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,740 10.73 USD |
-2.14
|
¥2T 14.87B USD | ¥5M 31.3K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.87B USD | 14.02 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥992 6.12 USD |
-1.1
|
¥256B 1.58B USD | ¥584K 3.6K USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.53 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥676 4.17 USD |
-0.81
|
¥215B 1.32B USD | ¥1M 7.99K USD | ¥676 4.17 USD | ¥684 4.22 USD | ¥215B 1.32B USD | 17.19 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
-0.26
|
¥195B 1.2B USD | ¥714K 4.4K USD | ¥758 4.67 USD | ¥771 4.75 USD | ¥195B 1.2B USD | 11.71 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥691 4.26 USD |
-0.29
|
¥174B 1.07B USD | ¥2M 12.48K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥174B 1.07B USD | 15.92 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,008 6.22 USD |
-1.18
|
¥202B 1.24B USD | ¥235K 1.45K USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥202B 1.24B USD | 9.46 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+0.58
|
¥122B 753M USD | ¥208K 1.29K USD | ¥1,008 6.22 USD | ¥1,035 6.38 USD | ¥122B 753M USD | 11.68 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,585 22.11 USD |
-0.14
|
¥114B 702.49M USD | ¥83K 509.94 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥114B 702.49M USD | 19.58 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,160 25.65 USD |
-1.07
|
¥98B 602.51M USD | ¥61K 375.52 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 602.51M USD | 9.35 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,338 8.25 USD |
-1.11
|
¥77B 475.29M USD | ¥251K 1.55K USD | ¥1,333 8.22 USD | ¥1,351 8.33 USD | ¥77B 475.29M USD | 15.94 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,102 6.8 USD |
-0.54
|
¥73B 450.59M USD | ¥234K 1.45K USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥73B 450.59M USD | 14.58 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,640 10.11 USD |
-0.36
|
¥52B 318.53M USD | ¥96K 589.48 USD | ¥1,627 10.03 USD | ¥1,644 10.14 USD | ¥52B 318.53M USD | 10.90 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,552 9.57 USD |
-0.26
|
¥48B 298.32M USD | ¥84K 518.57 USD | ¥1,539 9.49 USD | ¥1,557 9.6 USD | ¥48B 298.32M USD | 17.56 | ¥88 0.54 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥639 3.94 USD |
0
|
¥43B 267.6M USD | ¥440K 2.72K USD | ¥633 3.9 USD | ¥641 3.95 USD | ¥43B 267.6M USD | 11.02 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥679 4.19 USD |
-0.29
|
¥41B 252.19M USD | ¥143K 881.76 USD | ¥671 4.14 USD | ¥684 4.22 USD | ¥41B 252.19M USD | 13.24 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,155 7.12 USD |
-1.37
|
¥35B 214.34M USD | ¥45K 276.24 USD | ¥1,150 7.09 USD | ¥1,171 7.22 USD | ¥35B 214.34M USD | 2.36 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,223 7.54 USD |
+0.08
|
¥32B 198.94M USD | ¥30K 188.07 USD | ¥1,206 7.44 USD | ¥1,228 7.57 USD | ¥32B 198.94M USD | 7.78 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥24B 147.4M USD | ¥3K 17.27 USD | ¥3,885 23.96 USD | ¥3,900 24.05 USD | ¥24B 147.4M USD | 11.62 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
+17.55
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 5.47 | ¥138 0.85 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,321 14.31 USD |
-2.07
|
¥13B 81.43M USD | ¥13K 79.54 USD | ¥2,281 14.06 USD | ¥2,378 14.66 USD | ¥13B 81.43M USD | 2.97 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 68.24M USD | ¥43K 263.91 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥11B 68.24M USD | 11.89 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,420 8.76 USD |
-0.56
|
¥7B 44.8M USD | ¥4K 24.66 USD | ¥1,410 8.69 USD | ¥1,427 8.8 USD | ¥7B 44.8M USD | 6.88 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,820 11.22 USD |
+1.11
|
¥7B 44.79M USD | ¥1K 7.4 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥7B 44.79M USD | 10.62 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥2K 12.95 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥554 3.42 USD |
-1.6
|
¥5B 32.22M USD | ¥4K 24.66 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥5B 32.22M USD | 24.85 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥407 2.51 USD |
+0.25
|
¥3B 18.03M USD | ¥6K 36.38 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥3B 18.03M USD | 156.53 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
-6.36
|
¥2B 11.55M USD | ¥370K 2.28K USD | ¥101 0.62 USD | ¥109 0.67 USD | ¥2B 11.55M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥680 4.19 USD |
+3.5
|
¥2B 10.96M USD | ¥8K 48.1 USD | ¥650 4.01 USD | ¥697 4.3 USD | ¥2B 10.96M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}