国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,504 9.27 USD |
-2.56
|
¥4T 27.1B USD | ¥2M 14.65K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.1B USD | 12.63 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,718 10.6 USD |
-3.32
|
¥2T 14.69B USD | ¥1M 6.86K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.69B USD | 13.85 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥996 6.14 USD |
-0.7
|
¥257B 1.58B USD | ¥69K 426.08 USD | ¥991 6.11 USD | ¥997 6.15 USD | ¥257B 1.58B USD | 16.60 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥680 4.19 USD |
-0.35
|
¥216B 1.33B USD | ¥253K 1.56K USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥216B 1.33B USD | 17.27 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥761 4.69 USD |
-1.17
|
¥193B 1.19B USD | ¥94K 582.7 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥193B 1.19B USD | 11.61 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥687 4.24 USD |
-0.87
|
¥173B 1.06B USD | ¥205K 1.27K USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥173B 1.06B USD | 15.83 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,001 6.17 USD |
-1.86
|
¥200B 1.24B USD | ¥64K 395.87 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥200B 1.24B USD | 9.39 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,020 6.29 USD |
-0.87
|
¥120B 742.09M USD | ¥67K 413.13 USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥120B 742.09M USD | 11.51 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,585 22.11 USD |
-0.14
|
¥114B 702.49M USD | ¥18K 107.91 USD | ¥3,565 21.98 USD | ¥3,615 22.29 USD | ¥114B 702.49M USD | 19.58 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥98B 603.24M USD | ¥18K 110.99 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 603.24M USD | 9.37 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,340 8.26 USD |
-0.96
|
¥77B 476M USD | ¥31K 192.38 USD | ¥1,333 8.22 USD | ¥1,350 8.32 USD | ¥77B 476M USD | 15.97 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,099 6.78 USD |
-0.81
|
¥73B 449.36M USD | ¥52K 319.41 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥73B 449.36M USD | 14.54 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,631 10.06 USD |
-0.91
|
¥51B 316.78M USD | ¥34K 210.27 USD | ¥1,627 10.03 USD | ¥1,644 10.14 USD | ¥51B 316.78M USD | 10.84 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,540 9.5 USD |
-1.03
|
¥48B 296.02M USD | ¥20K 122.09 USD | ¥1,540 9.5 USD | ¥1,554 9.58 USD | ¥48B 296.02M USD | 17.42 | ¥88 0.54 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥637 3.93 USD |
-0.31
|
¥43B 266.76M USD | ¥118K 724.52 USD | ¥634 3.91 USD | ¥641 3.95 USD | ¥43B 266.76M USD | 10.99 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥674 4.16 USD |
-1.03
|
¥41B 250.33M USD | ¥38K 237.4 USD | ¥671 4.14 USD | ¥680 4.19 USD | ¥41B 250.33M USD | 13.14 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,159 7.15 USD |
-1.02
|
¥35B 215.08M USD | ¥8K 49.33 USD | ¥1,150 7.09 USD | ¥1,171 7.22 USD | ¥35B 215.08M USD | 2.37 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,210 7.46 USD |
-0.98
|
¥32B 196.82M USD | ¥6K 33.91 USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥32B 196.82M USD | 7.70 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
0
|
¥24B 147.78M USD | ¥300 1.85 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,315 14.27 USD |
-2.32
|
¥13B 81.22M USD | ¥3K 16.65 USD | ¥2,315 14.27 USD | ¥2,378 14.66 USD | ¥13B 81.22M USD | 2.97 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥227 1.4 USD |
0
|
¥11B 68.84M USD | ¥20K 125.17 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥11B 68.84M USD | 12.00 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,819 11.22 USD |
+1.06
|
¥7B 44.76M USD | ¥400 2.47 USD | ¥1,819 11.22 USD | ¥1,820 11.22 USD | ¥7B 44.76M USD | 10.61 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,410 8.69 USD |
-1.26
|
¥7B 44.49M USD | ¥600 3.7 USD | ¥1,410 8.69 USD | ¥1,413 8.71 USD | ¥7B 44.49M USD | 6.83 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.4 USD |
+0.36
|
¥6B 40.02M USD | ¥600 3.7 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 40.02M USD | 23.55 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥555 3.42 USD |
-1.42
|
¥5B 32.28M USD | ¥400 2.47 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥5B 32.28M USD | 24.89 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥406 2.5 USD |
-2.4
|
¥3B 17.99M USD | ¥22K 135.66 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 17.99M USD | 157.36 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥107 0.66 USD |
-2.73
|
¥2B 12M USD | ¥51K 316.32 USD | ¥106 0.65 USD | ¥109 0.67 USD | ¥2B 12M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥650 4.01 USD |
-1.07
|
¥2B 10.48M USD | ¥700 4.32 USD | ¥650 4.01 USD | ¥651 4.01 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}