国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,544 9.52 USD |
+1.15
|
¥5T 27.82B USD | ¥4M 23.91K USD | ¥1,523 9.39 USD | ¥1,554 9.58 USD | ¥5T 27.82B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,770 10.91 USD |
+1.75
|
¥2T 15.13B USD | ¥2M 10.61K USD | ¥1,738 10.72 USD | ¥1,781 10.98 USD | ¥2T 15.13B USD | 14.25 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,028 6.34 USD |
+3.63
|
¥265B 1.63B USD | ¥1M 6.72K USD | ¥1,010 6.23 USD | ¥1,037 6.39 USD | ¥265B 1.63B USD | 17.15 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥677 4.17 USD |
+0.04
|
¥215B 1.32B USD | ¥448K 2.76K USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥215B 1.32B USD | 17.19 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥778 4.8 USD |
+1.3
|
¥197B 1.22B USD | ¥395K 2.44K USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥197B 1.22B USD | 11.87 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥711 4.38 USD |
+2.89
|
¥179B 1.1B USD | ¥1M 8.83K USD | ¥692 4.27 USD | ¥712 4.39 USD | ¥179B 1.1B USD | 16.38 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,017 6.27 USD |
+0.89
|
¥204B 1.26B USD | ¥132K 812.7 USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥204B 1.26B USD | 9.55 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥126B 776.28M USD | ¥140K 861.41 USD | ¥1,035 6.38 USD | ¥1,068 6.59 USD | ¥126B 776.28M USD | 12.04 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
+1.12
|
¥115B 710.32M USD | ¥7K 45.01 USD | ¥3,590 22.14 USD | ¥3,630 22.38 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,225 26.05 USD |
+1.56
|
¥99B 611.93M USD | ¥32K 199.17 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥99B 611.93M USD | 9.50 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,344 8.29 USD |
+0.45
|
¥77B 477.42M USD | ¥73K 448.28 USD | ¥1,338 8.25 USD | ¥1,355 8.36 USD | ¥77B 477.42M USD | 16.02 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,122 6.92 USD |
+1.81
|
¥74B 458.76M USD | ¥177K 1.09K USD | ¥1,104 6.81 USD | ¥1,123 6.92 USD | ¥74B 458.76M USD | 14.86 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,664 10.26 USD |
+1.46
|
¥52B 323.19M USD | ¥114K 701.09 USD | ¥1,641 10.12 USD | ¥1,670 10.3 USD | ¥52B 323.19M USD | 11.06 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,580 9.74 USD |
+1.8
|
¥49B 303.7M USD | ¥58K 356.4 USD | ¥1,554 9.58 USD | ¥1,586 9.78 USD | ¥49B 303.7M USD | 17.86 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.25
|
¥44B 270.95M USD | ¥511K 3.15K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥44B 270.95M USD | 11.16 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥693 4.27 USD |
+2.06
|
¥42B 257.39M USD | ¥127K 781.87 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥42B 257.39M USD | 13.51 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥35B 213.78M USD | ¥46K 281.79 USD | ¥1,127 6.95 USD | ¥1,157 7.13 USD | ¥35B 213.78M USD | 2.36 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,243 7.66 USD |
+1.64
|
¥33B 202.19M USD | ¥14K 88.79 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 202.19M USD | 7.90 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥24B 147.78M USD | ¥2K 10.48 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,388 14.72 USD |
+2.89
|
¥14B 83.78M USD | ¥7K 43.78 USD | ¥2,310 14.24 USD | ¥2,388 14.72 USD | ¥14B 83.78M USD | 3.06 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.41 USD |
+1.78
|
¥11B 69.45M USD | ¥54K 335.44 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥11B 69.45M USD | 12.11 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,843 11.36 USD |
+1.26
|
¥7B 45.36M USD | ¥700 4.32 USD | ¥1,827 11.27 USD | ¥1,845 11.38 USD | ¥7B 45.36M USD | 10.75 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,425 8.79 USD |
+0.35
|
¥7B 44.96M USD | ¥900 5.55 USD | ¥1,406 8.67 USD | ¥1,425 8.79 USD | ¥7B 44.96M USD | 6.90 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥1K 6.17 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥568 3.5 USD |
+2.53
|
¥5B 33.04M USD | ¥3K 18.5 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥5B 33.04M USD | 25.50 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥417 2.57 USD |
+2.46
|
¥3B 18.48M USD | ¥8K 48.71 USD | ¥404 2.49 USD | ¥417 2.57 USD | ¥3B 18.48M USD | 160.38 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥104 0.64 USD |
+0.97
|
¥2B 11.66M USD | ¥72K 445.81 USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 11.66M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥681 4.2 USD |
+0.15
|
¥2B 10.97M USD | ¥2K 11.1 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥2B 10.97M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}