国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,546 9.53 USD |
+1.28
|
¥5T 27.86B USD | ¥4M 23.41K USD | ¥1,523 9.39 USD | ¥1,554 9.58 USD | ¥5T 27.86B USD | 12.98 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,771 10.92 USD |
+1.81
|
¥2T 15.14B USD | ¥2M 10.4K USD | ¥1,738 10.72 USD | ¥1,781 10.98 USD | ¥2T 15.14B USD | 14.25 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,029 6.34 USD |
+3.73
|
¥265B 1.63B USD | ¥1M 6.66K USD | ¥1,010 6.23 USD | ¥1,037 6.39 USD | ¥265B 1.63B USD | 17.17 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥678 4.18 USD |
+0.22
|
¥215B 1.33B USD | ¥431K 2.66K USD | ¥670 4.13 USD | ¥681 4.2 USD | ¥215B 1.33B USD | 17.22 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥778 4.8 USD |
+1.3
|
¥197B 1.22B USD | ¥392K 2.42K USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥197B 1.22B USD | 11.87 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥711 4.38 USD |
+2.89
|
¥179B 1.1B USD | ¥1M 8.72K USD | ¥692 4.27 USD | ¥712 4.39 USD | ¥179B 1.1B USD | 16.38 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,017 6.27 USD |
+0.89
|
¥204B 1.26B USD | ¥131K 808.38 USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥204B 1.26B USD | 9.55 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥126B 776.28M USD | ¥138K 852.16 USD | ¥1,035 6.38 USD | ¥1,068 6.59 USD | ¥126B 776.28M USD | 12.04 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,615 22.29 USD |
+0.84
|
¥115B 708.36M USD | ¥7K 41.31 USD | ¥3,590 22.14 USD | ¥3,630 22.38 USD | ¥115B 708.36M USD | 19.73 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,220 26.02 USD |
+1.44
|
¥99B 611.2M USD | ¥32K 194.85 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥99B 611.2M USD | 9.48 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,345 8.29 USD |
+0.52
|
¥77B 477.77M USD | ¥72K 441.5 USD | ¥1,338 8.25 USD | ¥1,355 8.36 USD | ¥77B 477.77M USD | 16.03 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,121 6.91 USD |
+1.72
|
¥74B 458.35M USD | ¥175K 1.08K USD | ¥1,104 6.81 USD | ¥1,123 6.92 USD | ¥74B 458.35M USD | 14.84 | ¥75 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,665 10.27 USD |
+1.52
|
¥52B 323.38M USD | ¥113K 696.16 USD | ¥1,641 10.12 USD | ¥1,670 10.3 USD | ¥52B 323.38M USD | 11.07 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,582 9.75 USD |
+1.93
|
¥49B 304.09M USD | ¥49K 302.76 USD | ¥1,554 9.58 USD | ¥1,586 9.78 USD | ¥49B 304.09M USD | 17.88 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+1.41
|
¥44B 271.37M USD | ¥510K 3.14K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥44B 271.37M USD | 11.18 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥693 4.27 USD |
+2.06
|
¥42B 257.39M USD | ¥123K 760.9 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥42B 257.39M USD | 13.51 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,153 7.11 USD |
-0.17
|
¥35B 213.97M USD | ¥45K 279.94 USD | ¥1,127 6.95 USD | ¥1,157 7.13 USD | ¥35B 213.97M USD | 2.36 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,243 7.66 USD |
+1.64
|
¥33B 202.19M USD | ¥13K 82.63 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 202.19M USD | 7.90 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥24B 147.78M USD | ¥2K 10.48 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,351 14.5 USD |
+1.29
|
¥13B 82.48M USD | ¥6K 38.85 USD | ¥2,310 14.24 USD | ¥2,356 14.53 USD | ¥13B 82.48M USD | 3.01 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.41 USD |
+1.33
|
¥11B 69.15M USD | ¥30K 186.22 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥11B 69.15M USD | 12.06 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,843 11.36 USD |
+1.26
|
¥7B 45.36M USD | ¥700 4.32 USD | ¥1,827 11.27 USD | ¥1,845 11.38 USD | ¥7B 45.36M USD | 10.75 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,425 8.79 USD |
+0.35
|
¥7B 44.96M USD | ¥700 4.32 USD | ¥1,406 8.67 USD | ¥1,425 8.79 USD | ¥7B 44.96M USD | 6.90 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.94M USD | ¥900 5.55 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.94M USD | 23.51 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥568 3.5 USD |
+2.53
|
¥5B 33.04M USD | ¥3K 18.5 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥5B 33.04M USD | 25.50 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥414 2.55 USD |
+1.72
|
¥3B 18.34M USD | ¥7K 41.93 USD | ¥404 2.49 USD | ¥417 2.57 USD | ¥3B 18.34M USD | 159.23 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥104 0.64 USD |
+0.97
|
¥2B 11.66M USD | ¥72K 445.2 USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 11.66M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥681 4.2 USD |
+0.15
|
¥2B 10.97M USD | ¥2K 11.1 USD | ¥680 4.19 USD | ¥681 4.2 USD | ¥2B 10.97M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}