$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (30)
Tokyo (30)
所有版块
资本市场 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $887.2 5.99 USD
+1.22
$2.66T 17.97B USD $13.18M 88.97K USD $880.1 5.94 USD $891.6 6.02 USD $2.66T 17.97B USD 7.98 $111.05 0.75 USD
Daiwa Securities Group Inc.  8601.T $973.9 6.57 USD
+0.69
$1.38T 9.3B USD $5.09M 34.35K USD $966 6.52 USD $983.2 6.64 USD $1.38T 9.3B USD 9.04 $107.65 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $704 4.75 USD
+1.79
$223.33B 1.51B USD $2.86M 19.3K USD $688 4.64 USD $705 4.76 USD $223.33B 1.51B USD 20.39 $34.51 0.23 USD
Monex Group, Inc.  8698.T $723 4.88 USD
+1.12
$181.64B 1.23B USD $2.16M 14.58K USD $713 4.81 USD $727 4.91 USD $181.64B 1.23B USD 0 -$23.01 -0.1 USD
Matsui Securities Co., Ltd.  8628.T $695 4.69 USD
-0.29
$178.91B 1.21B USD $730K 4.93K USD $695 4.69 USD $703 4.75 USD $178.91B 1.21B USD 17.07 $40.7 0.27 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $482 3.25 USD
+0.21
$120.98B 816.68M USD $479.4K 3.24K USD $481 3.25 USD $486 3.28 USD $120.98B 816.68M USD 10.97 $43.92 0.3 USD
Toyo Securities Co., Ltd.  8614.T $468 3.16 USD
+0.86
$31.78B 214.51M USD $341.5K 2.31K USD $467 3.15 USD $472 3.19 USD $31.78B 214.51M USD 16.64 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $366 2.47 USD
+0.55
$2.63B 17.75M USD $77.2K 521.12 USD $362 2.44 USD $369 2.49 USD $2.63B 17.75M USD 0 -$21.98 -0.1 USD
Okasan Securities Group Inc.  8609.T $686 4.63 USD
+0.15
$138.27B 933.33M USD $213.6K 1.44K USD $682 4.6 USD $692 4.67 USD $138.27B 933.33M USD 11.93 $57.47 0.39 USD
GMO Financial Holdings, Inc.  7177.T $806 5.44 USD
+1
$95.1B 641.95M USD $137.9K 930.86 USD $802 5.41 USD $812 5.48 USD $95.1B 641.95M USD 21.35 $37.75 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,722 18.37 USD
-0.29
$86.45B 583.54M USD $69.7K 470.49 USD $2,712 18.31 USD $2,743 18.52 USD $86.45B 583.54M USD 14.08 $193.28 1.3 USD
Strike Company,Limited  6196.T $3,540 23.9 USD
-1.12
$67.98B 458.87M USD $125.2K 845.14 USD $3,540 23.9 USD $3,600 24.3 USD $67.98B 458.87M USD 15.97 $221.6 1.5 USD
Marusan Securities Co., Ltd.  8613.T $885 5.97 USD
+1.03
$58.54B 395.13M USD $126.4K 853.24 USD $876 5.91 USD $888 5.99 USD $58.54B 395.13M USD 15.47 $57.2 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,131 14.38 USD
+0.85
$50.05B 337.88M USD $82.2K 554.87 USD $2,109 14.24 USD $2,135 14.41 USD $50.05B 337.88M USD 7.44 $286.31 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,452 9.8 USD
+0.21
$46.32B 312.68M USD $80.9K 546.1 USD $1,452 9.8 USD $1,467 9.9 USD $46.32B 312.68M USD 10.11 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,292 8.72 USD
+0.62
$40.14B 270.93M USD $82.1K 554.2 USD $1,281 8.65 USD $1,308 8.83 USD $40.14B 270.93M USD 12.90 $100.15 0.68 USD
Mito Securities Co., Ltd.  8622.T $553 3.73 USD
0
$33.81B 228.25M USD $173.4K 1.17K USD $550 3.71 USD $561 3.79 USD $33.81B 228.25M USD 14.36 $38.49 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,098 7.41 USD
+0.92
$29.93B 202.03M USD $262.2K 1.77K USD $1,092 7.37 USD $1,125 7.59 USD $29.93B 202.03M USD 6.51 $168.64 1.14 USD
HS Holdings Co., Ltd.  8699.T $978 6.6 USD
-1.01
$29.43B 198.69M USD $12.4K 83.7 USD $978 6.6 USD $988 6.67 USD $29.43B 198.69M USD 2.81 $346.99 2.34 USD
Hirose Tusyo Inc.  7185.T $4,325 29.19 USD
-0.35
$26.47B 178.65M USD $3.4K 22.95 USD $4,345 29.33 USD $4,350 29.36 USD $26.47B 178.65M USD 9.91 $436.17 2.94 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,500 10.13 USD
+0.07
$8.48B 57.21M USD $4.2K 28.35 USD $1,492 10.07 USD $1,500 10.13 USD $8.48B 57.21M USD 3.99 $375.65 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $165 1.11 USD
0
$8.4B 56.69M USD $115.6K 780.33 USD $165 1.11 USD $167 1.13 USD $8.4B 56.69M USD 25.07 $6.58 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,512 10.21 USD
-1.11
$6.03B 40.73M USD $3.5K 23.63 USD $1,506 10.17 USD $1,540 10.4 USD $6.03B 40.73M USD 13.73 $110.09 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,046 7.06 USD
+1.75
$5.35B 36.13M USD $1K 6.75 USD $1,020 6.89 USD $1,049 7.08 USD $5.35B 36.13M USD 6.40 $163.25 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $406 2.74 USD
-0.49
$3.84B 25.9M USD $27.3K 184.28 USD $405 2.73 USD $411 2.77 USD $3.84B 25.9M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $288 1.94 USD
-0.35
$3.59B 24.2M USD $2.8K 18.9 USD $288 1.94 USD $291 1.96 USD $3.59B 24.2M USD 10.69 $26.93 0.18 USD
Unbanked,Inc.  8746.T $278 1.88 USD
+1.46
$2.78B 18.8M USD $80.5K 543.4 USD $276 1.86 USD $281 1.9 USD $2.78B 18.8M USD 6.13 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $889 6 USD
-4.31
$2.32B 15.68M USD $3.3K 22.28 USD $888 5.99 USD $929 6.27 USD $2.32B 15.68M USD 9.71 $91.51 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看