Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (30)
Tokyo (30)
所有版块
资本市场 (30)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $797.2 5.38 USD
-6.22
$2.55T 17.21B USD $7.22M 48.74K USD $797 5.38 USD $829 5.6 USD $2.55T 17.21B USD 7.54 $105.67 0.71 USD
Daiwa Securities Group Inc.  8601.T $875.5 5.91 USD
-5.67
$1.3T 8.81B USD $3.53M 23.8K USD $875.4 5.91 USD $908.5 6.13 USD $1.3T 8.81B USD 7.65 $114.34 0.77 USD
Monex Group, Inc.  8698.T $660 4.46 USD
-4.91
$172.21B 1.16B USD $1.21M 8.15K USD $659 4.45 USD $682 4.6 USD $172.21B 1.16B USD 25.91 $25.47 0.17 USD
Nihon M&A Center Holdings Inc.  2127.T $540.9 3.65 USD
-3.48
$171.59B 1.16B USD $943.6K 6.37K USD $540.6 3.65 USD $552.9 3.73 USD $171.59B 1.16B USD 16.87 $32.05 0.22 USD
Toyo Securities Co., Ltd.  8614.T $458 3.09 USD
-5.57
$31.93B 215.56M USD $431.8K 2.91K USD $457 3.08 USD $474 3.2 USD $31.93B 215.56M USD 16.28 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $423 2.86 USD
-3.86
$3.04B 20.52M USD $208.1K 1.4K USD $422 2.85 USD $444 3 USD $3.04B 20.52M USD 0 -$13.64 -0.09 USD
Matsui Securities Co., Ltd.  8628.T $718 4.85 USD
-2.84
$188.58B 1.27B USD $577.9K 3.9K USD $718 4.85 USD $729 4.92 USD $188.58B 1.27B USD 16.46 $43.6 0.29 USD
Okasan Securities Group Inc.  8609.T $616 4.16 USD
-3.9
$127.84B 862.97M USD $43.6K 294.31 USD $616 4.16 USD $622 4.2 USD $127.84B 862.97M USD 9.70 $63.46 0.43 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $441 2.98 USD
-4.96
$114.39B 772.15M USD $648.2K 4.38K USD $439 2.96 USD $455 3.07 USD $114.39B 772.15M USD 8.73 $50.48 0.34 USD
GMO Financial Holdings, Inc.  7177.T $725 4.89 USD
-3.07
$87.37B 589.78M USD $54.6K 368.57 USD $721 4.87 USD $733 4.95 USD $87.37B 589.78M USD 18.01 $40.24 0.27 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,680 18.09 USD
-2.58
$86.72B 585.4M USD $13.2K 89.1 USD $2,680 18.09 USD $2,708 18.28 USD $86.72B 585.4M USD 13.79 $194.22 1.31 USD
Marusan Securities Co., Ltd.  8613.T $840 5.67 USD
-3.67
$57.41B 387.52M USD $120.8K 815.43 USD $835 5.64 USD $847 5.72 USD $57.41B 387.52M USD 16.40 $51.19 0.35 USD
Strike Company,Limited  6196.T $2,730 18.43 USD
-3.05
$52.42B 353.87M USD $73.3K 494.8 USD $2,725 18.39 USD $2,780 18.77 USD $52.42B 353.87M USD 11.72 $232.88 1.57 USD
IwaiCosmo Holdings, Inc.  8707.T $2,090 14.11 USD
-7.57
$52.07B 351.46M USD $62.9K 424.59 USD $2,086 14.08 USD $2,169 14.64 USD $52.07B 351.46M USD 7.34 $284.43 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,301 8.78 USD
-6.33
$43.77B 295.49M USD $114.7K 774.26 USD $1,296 8.75 USD $1,352 9.13 USD $43.77B 295.49M USD 9.05 $143.62 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,340 9.05 USD
-4.36
$43.41B 293.03M USD $41.7K 281.49 USD $1,328 8.96 USD $1,368 9.23 USD $43.41B 293.03M USD 9.87 $135.76 0.92 USD
Mito Securities Co., Ltd.  8622.T $474 3.2 USD
-6.14
$30.15B 203.52M USD $184.4K 1.24K USD $468 3.16 USD $498 3.36 USD $30.15B 203.52M USD 11.46 $41.36 0.28 USD
HS Holdings Co., Ltd.  8699.T $869 5.87 USD
-0.34
$26.15B 176.54M USD $11.1K 74.93 USD $865 5.84 USD $874 5.9 USD $26.15B 176.54M USD 2.50 $346.97 2.34 USD
Hirose Tusyo Inc.  7185.T $3,985 26.9 USD
-3.53
$24.39B 164.61M USD $7K 47.25 USD $3,960 26.73 USD $4,040 27.27 USD $24.39B 164.61M USD 9.13 $436.13 2.94 USD
Traders Holdings Co.,Ltd.  8704.T $824 5.56 USD
-3.73
$23.14B 156.22M USD $41.8K 282.16 USD $821 5.54 USD $831 5.61 USD $23.14B 156.22M USD 4.88 $168.63 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,538 10.38 USD
-4.77
$8.9B 60.09M USD $8.1K 54.68 USD $1,498 10.11 USD $1,498 10.11 USD $8.9B 60.09M USD 4.09 $375.73 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $169 1.14 USD
-4.49
$8.78B 59.27M USD $144.5K 975.42 USD $169 1.14 USD $176 1.19 USD $8.78B 59.27M USD 18.75 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,520 10.26 USD
-0.52
$6.11B 41.27M USD $400 2.7 USD $1,520 10.26 USD $1,528 10.31 USD $6.11B 41.27M USD 13.81 $110.02 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,027 6.93 USD
-3.02
$5.42B 36.61M USD $3.5K 23.63 USD $1,025 6.92 USD $1,039 7.01 USD $5.42B 36.61M USD 6.28 $163.3 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $396 2.67 USD
-2.46
$3.84B 25.9M USD $43.8K 295.66 USD $394 2.66 USD $395 2.67 USD $3.84B 25.9M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $284 1.92 USD
-0.7
$3.62B 24.45M USD $2K 13.5 USD $284 1.92 USD $285 1.92 USD $3.62B 24.45M USD 10.54 $26.94 0.18 USD
Unbanked,Inc.  8746.T $260 1.76 USD
-3.7
$2.71B 18.3M USD $66.2K 446.87 USD $258 1.74 USD $269 1.82 USD $2.71B 18.3M USD 5.74 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $862 5.82 USD
-4.12
$2.35B 15.86M USD $1.6K 10.8 USD $832 5.62 USD $832 5.62 USD $2.35B 15.86M USD 9.42 $91.46 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看