国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,290 8.7 USD |
+2.18
|
¥4T 25.54B USD | ¥4M 27.48K USD | ¥1,287 8.69 USD | ¥1,310 8.84 USD | ¥4T 25.54B USD | 10.65 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,356 9.16 USD |
+0.59
|
¥2T 12.64B USD | ¥2M 13.03K USD | ¥1,355 9.15 USD | ¥1,366 9.22 USD | ¥2T 12.64B USD | 12.43 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥708 4.78 USD |
-3.03
|
¥225B 1.52B USD | ¥1M 7.51K USD | ¥706 4.77 USD | ¥731 4.94 USD | ¥225B 1.52B USD | 17.79 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥825 5.57 USD |
+1.35
|
¥212B 1.43B USD | ¥775K 5.23K USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥212B 1.43B USD | 19.45 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥710 4.79 USD |
+0.57
|
¥178B 1.2B USD | ¥968K 6.53K USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥178B 1.2B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
+0.15
|
¥168B 1.13B USD | ¥616K 4.16K USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥168B 1.13B USD | 13.46 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥695 4.69 USD |
+1.46
|
¥5B 33.71M USD | ¥132K 890.36 USD | ¥685 4.62 USD | ¥704 4.75 USD | ¥5B 33.71M USD | 0 | -¥20 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥733 4.95 USD |
+0.14
|
¥147B 990.01M USD | ¥73K 492.77 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥147B 990.01M USD | 13.19 | ¥56 0.38 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,400 22.95 USD |
0
|
¥108B 728.89M USD | ¥38K 258.54 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥108B 728.89M USD | 17.57 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-0.68
|
¥103B 696.11M USD | ¥188K 1.27K USD | ¥874 5.9 USD | ¥886 5.98 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,045 27.3 USD |
-1.22
|
¥78B 524.33M USD | ¥24K 164.03 USD | ¥4,035 27.24 USD | ¥4,100 27.68 USD | ¥78B 524.33M USD | 16.46 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,180 21.47 USD |
+1.27
|
¥75B 504.21M USD | ¥28K 192.38 USD | ¥3,160 21.33 USD | ¥3,190 21.53 USD | ¥75B 504.21M USD | 9.14 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥993 6.7 USD |
+0.1
|
¥66B 443.55M USD | ¥53K 360.46 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥66B 443.55M USD | 14.44 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,654 11.16 USD |
+0.73
|
¥53B 356.18M USD | ¥57K 387.47 USD | ¥1,645 11.1 USD | ¥1,654 11.16 USD | ¥53B 356.18M USD | 12.34 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,378 9.3 USD |
+0.15
|
¥43B 289.65M USD | ¥31K 211.96 USD | ¥1,373 9.27 USD | ¥1,382 9.33 USD | ¥43B 289.65M USD | 16.20 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥613 4.14 USD |
+1.83
|
¥42B 281.03M USD | ¥431K 2.91K USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥42B 281.03M USD | 15.88 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,234 8.33 USD |
+2.83
|
¥37B 250.7M USD | ¥39K 260.56 USD | ¥1,204 8.13 USD | ¥1,238 8.36 USD | ¥37B 250.7M USD | 2.66 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥544 3.67 USD |
+0.37
|
¥33B 221.19M USD | ¥15K 98.55 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥33B 221.19M USD | 14.80 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥913 6.16 USD |
0
|
¥24B 162.35M USD | ¥51K 345.61 USD | ¥907 6.12 USD | ¥921 6.22 USD | ¥24B 162.35M USD | 7.39 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,505 23.66 USD |
0
|
¥22B 145.19M USD | ¥4K 28.35 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥22B 145.19M USD | 13.05 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,015 13.6 USD |
+0.05
|
¥11B 77.31M USD | ¥13K 88.43 USD | ¥1,980 13.37 USD | ¥2,109 14.24 USD | ¥11B 77.31M USD | 5.14 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
+1.02
|
¥10B 68.06M USD | ¥153K 1.03K USD | ¥197 1.33 USD | ¥200 1.35 USD | ¥10B 68.06M USD | 28.92 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,650 11.14 USD |
+0.55
|
¥7B 44.45M USD | ¥700 4.73 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥7B 44.45M USD | 12.53 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,201 8.11 USD |
+0.08
|
¥6B 41.48M USD | ¥3K 19.58 USD | ¥1,201 8.11 USD | ¥1,205 8.13 USD | ¥6B 41.48M USD | 9.14 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥432 2.92 USD |
+0.93
|
¥5B 35.36M USD | ¥17K 114.75 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥5B 35.36M USD | 28.43 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥443 2.99 USD |
+0.68
|
¥4B 28.26M USD | ¥700 4.73 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥4B 28.26M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥260 1.76 USD |
+1.17
|
¥4B 23.8M USD | ¥137K 924.79 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥4B 23.8M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥727 4.91 USD |
-2.02
|
¥2B 12.83M USD | ¥3K 18.23 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥2B 12.83M USD | 17.13 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}