结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBJ, Inc. 6071.T | $642 4.33 USD |
+0.94
|
$24.26B 163.76M USD | $68.6K 463.07 USD | $637 4.3 USD | $646 4.36 USD | $24.26B 163.76M USD | 15.99 | $40.13 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,186 8.01 USD |
-0.25
|
$24.26B 163.75M USD | $56.7K 382.74 USD | $1,166 7.87 USD | $1,206 8.14 USD | $24.26B 163.75M USD | 10.94 | $108.32 0.73 USD | |
| Eco's Co.,Ltd. 7520.T | $2,162 14.59 USD |
-1.73
|
$24.25B 163.69M USD | $16.2K 109.35 USD | $2,142 14.46 USD | $2,196 14.82 USD | $24.25B 163.69M USD | 6.30 | $342.76 2.31 USD | |
| King Jim Co., Ltd. 7962.T | $859 5.8 USD |
-0.35
|
$24.16B 163.09M USD | $76.7K 517.75 USD | $857 5.78 USD | $865 5.84 USD | $24.16B 163.09M USD | 766.96 | $1.12 0.007 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $517 3.49 USD |
-0.58
|
$24.15B 162.99M USD | $71.6K 483.32 USD | $514 3.47 USD | $524 3.54 USD | $24.15B 162.99M USD | 8.26 | $62.56 0.42 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,332 8.99 USD |
-0.82
|
$24.13B 162.89M USD | $32.6K 220.06 USD | $1,322 8.92 USD | $1,350 9.11 USD | $24.13B 162.89M USD | 8.04 | $165.59 1.12 USD | |
| FFRI Security, Inc. 3692.T | $3,045 20.55 USD |
-6.32
|
$24.09B 162.58M USD | $665.9K 4.5K USD | $2,923 19.73 USD | $3,300 22.28 USD | $24.09B 162.58M USD | 67.89 | $44.85 0.3 USD | |
| Ohashi Technica Inc. 7628.T | $1,852 12.5 USD |
+0.11
|
$24.08B 162.55M USD | $20.5K 138.38 USD | $1,824 12.31 USD | $1,862 12.57 USD | $24.08B 162.55M USD | 15.56 | $118.96 0.8 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $882 5.95 USD |
-1.12
|
$24.04B 162.29M USD | $163.2K 1.1K USD | $870 5.87 USD | $894 6.03 USD | $24.04B 162.29M USD | 5.23 | $168.59 1.14 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,668 11.26 USD |
-1.65
|
$23.94B 161.58M USD | $46.2K 311.86 USD | $1,666 11.25 USD | $1,703 11.5 USD | $23.94B 161.58M USD | 11.79 | $141.45 0.95 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,246 8.41 USD |
-3.11
|
$23.87B 161.12M USD | $14.4K 97.2 USD | $1,241 8.38 USD | $1,282 8.65 USD | $23.87B 161.12M USD | 13.51 | $92.21 0.62 USD | |
| IMV Corporation 7760.T | $1,499 10.12 USD |
+1.9
|
$23.84B 160.95M USD | $82.4K 556.22 USD | $1,471 9.93 USD | $1,509 10.19 USD | $23.84B 160.95M USD | 16.89 | $88.7 0.6 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,759 18.62 USD |
-0.65
|
$23.84B 160.92M USD | $9.7K 65.48 USD | $2,759 18.62 USD | $2,806 18.94 USD | $23.84B 160.92M USD | 18.03 | $153.01 1.03 USD | |
| E-Guardian Inc. 6050.T | $2,063 13.93 USD |
+5.9
|
$23.79B 160.61M USD | $56.6K 382.07 USD | $1,948 13.15 USD | $2,067 13.95 USD | $23.79B 160.61M USD | 21.88 | $94.28 0.64 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $995 6.72 USD |
-1.58
|
$23.72B 160.1M USD | $129.4K 873.49 USD | $994 6.71 USD | $1,022 6.9 USD | $23.72B 160.1M USD | 22.94 | $43.37 0.29 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,134 7.65 USD |
+0.09
|
$23.71B 160.04M USD | $66.9K 451.59 USD | $1,111 7.5 USD | $1,136 7.67 USD | $23.71B 160.04M USD | 4.69 | $241.44 1.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,215 8.2 USD |
-1.06
|
$23.67B 159.79M USD | $13.6K 91.8 USD | $1,212 8.18 USD | $1,230 8.3 USD | $23.67B 159.79M USD | 15.80 | $76.87 0.52 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $952 6.43 USD |
-0.21
|
$23.65B 159.67M USD | $132.9K 897.11 USD | $949 6.41 USD | $962 6.49 USD | $23.65B 159.67M USD | 22.99 | $41.4 0.28 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $744 5.02 USD |
-1.72
|
$23.64B 159.61M USD | $130.3K 879.56 USD | $744 5.02 USD | $768 5.18 USD | $23.64B 159.61M USD | 11.37 | $65.4 0.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,646 11.11 USD |
-1.61
|
$23.62B 159.47M USD | $52.7K 355.74 USD | $1,643 11.09 USD | $1,689 11.4 USD | $23.62B 159.47M USD | 8.63 | $190.72 1.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $501 3.38 USD |
+1.21
|
$23.62B 159.44M USD | $87.3K 589.3 USD | $494 3.33 USD | $504 3.4 USD | $23.62B 159.44M USD | 7.59 | $65.93 0.45 USD | |
| Sansei Technologies, Inc. 6357.T | $1,263 8.53 USD |
-0.94
|
$23.61B 159.39M USD | $46.6K 314.56 USD | $1,249 8.43 USD | $1,291 8.71 USD | $23.61B 159.39M USD | 11.51 | $109.65 0.74 USD | |
| Nakano Corporation 1827.T | $686 4.63 USD |
-5.9
|
$23.57B 159.13M USD | $402.6K 2.72K USD | $671 4.53 USD | $724 4.89 USD | $23.57B 159.13M USD | 6.91 | $99.14 0.67 USD | |
| Sharingtechnology, Inc. 3989.T | $1,015 6.85 USD |
+1.2
|
$23.46B 158.34M USD | $207.8K 1.4K USD | $986 6.66 USD | $1,018 6.87 USD | $23.46B 158.34M USD | 16.03 | $63.29 0.43 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
-0.61
|
$23.44B 158.24M USD | $33.1K 223.43 USD | $647 4.37 USD | $654 4.41 USD | $23.44B 158.24M USD | 24.41 | $26.62 0.18 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $654 4.41 USD |
-0.15
|
$23.41B 158.02M USD | $127.6K 861.34 USD | $647 4.37 USD | $658 4.44 USD | $23.41B 158.02M USD | 5.80 | $112.66 0.76 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $341 2.3 USD |
-0.29
|
$23.39B 157.91M USD | $110.3K 744.56 USD | $341 2.3 USD | $344 2.32 USD | $23.39B 157.91M USD | 25.37 | $13.44 0.09 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,150 14.51 USD |
-0.6
|
$23.37B 157.73M USD | $10.1K 68.18 USD | $2,146 14.49 USD | $2,193 14.8 USD | $23.37B 157.73M USD | 11.87 | $181.04 1.22 USD | |
| T.RAD Co., Ltd. 7236.T | $3,660 24.71 USD |
-0.68
|
$23.36B 157.7M USD | $8.3K 56.03 USD | $3,645 24.6 USD | $3,700 24.98 USD | $23.36B 157.7M USD | 29.38 | $124.55 0.84 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,197 8.08 USD |
+0.25
|
$23.36B 157.68M USD | $8K 54 USD | $1,187 8.01 USD | $1,204 8.13 USD | $23.36B 157.68M USD | 9.09 | $131.58 0.89 USD | |
| Port Inc. 7047.T | $1,760 11.88 USD |
-3.18
|
$23.36B 157.68M USD | $76.7K 517.75 USD | $1,760 11.88 USD | $1,836 12.39 USD | $23.36B 157.68M USD | 13.24 | $132.9 0.9 USD | |
| Pro-Ship Incorporated 3763.T | $1,886 12.73 USD |
+4.78
|
$23.33B 157.49M USD | $69.1K 466.44 USD | $1,790 12.08 USD | $1,891 12.76 USD | $23.33B 157.49M USD | 16.57 | $113.76 0.77 USD | |
| IKK Holdings Inc. 2198.T | $814 5.49 USD |
-1.09
|
$23.32B 157.42M USD | $148.5K 1K USD | $814 5.49 USD | $824 5.56 USD | $23.32B 157.42M USD | 13.71 | $59.34 0.4 USD | |
| Speee, Inc. 4499.T | $2,039 13.76 USD |
-18.44
|
$23.32B 157.41M USD | $1.13M 7.6K USD | $2,000 13.5 USD | $2,691 18.17 USD | $23.32B 157.41M USD | 88.65 | $23 0.16 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,023 6.91 USD |
-0.39
|
$23.29B 157.24M USD | $42.9K 289.59 USD | $1,014 6.84 USD | $1,027 6.93 USD | $23.29B 157.24M USD | 10.07 | $101.57 0.69 USD | |
| Fuji Oil Company, Ltd. 5017.T | $301 2.03 USD |
-1.63
|
$23.25B 156.94M USD | $442K 2.98K USD | $297 2 USD | $306 2.07 USD | $23.25B 156.94M USD | 22.97 | $13.1 0.09 USD | |
| Soliton Systems K.K. 3040.T | $1,252 8.45 USD |
-0.56
|
$23.21B 156.66M USD | $36.8K 248.41 USD | $1,240 8.37 USD | $1,261 8.51 USD | $23.21B 156.66M USD | 13.43 | $93.17 0.63 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $607 4.1 USD |
-1.3
|
$23.2B 156.61M USD | $19.1K 128.93 USD | $606 4.09 USD | $623 4.21 USD | $23.2B 156.61M USD | 11.58 | $52.4 0.35 USD | |
| Maezawa Industries, Inc. 6489.T | $1,318 8.9 USD |
-3.58
|
$23.2B 156.59M USD | $48K 324.01 USD | $1,317 8.89 USD | $1,362 9.19 USD | $23.2B 156.59M USD | 6.59 | $199.86 1.35 USD | |
| Chimney Co., Ltd. 3178.T | $1,200 8.1 USD |
-0.83
|
$23.15B 156.28M USD | $17.3K 116.78 USD | $1,200 8.1 USD | $1,210 8.17 USD | $23.15B 156.28M USD | 25.49 | $47.07 0.32 USD | |
| WA, Inc. 7683.T | $1,214 8.19 USD |
-1.22
|
$23.15B 156.27M USD | $16K 108 USD | $1,210 8.17 USD | $1,228 8.29 USD | $23.15B 156.27M USD | 20.15 | $60.22 0.41 USD | |
| Anabuki Kosan Inc. 8928.T | $2,169 14.64 USD |
-1.28
|
$23.14B 156.18M USD | $7.3K 49.28 USD | $2,158 14.57 USD | $2,197 14.83 USD | $23.14B 156.18M USD | 3.90 | $556.06 3.75 USD | |
| S-Pool, Inc. 2471.T | $296 2 USD |
-0.67
|
$23.12B 156.06M USD | $277.4K 1.87K USD | $294 1.98 USD | $300 2.03 USD | $23.12B 156.06M USD | 11.13 | $26.58 0.18 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,032 13.72 USD |
-1.02
|
$23.05B 155.6M USD | $20.7K 139.73 USD | $2,023 13.66 USD | $2,056 13.88 USD | $23.05B 155.6M USD | 71.19 | $28.54 0.19 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
-0.5
|
$23.02B 155.4M USD | $58.6K 395.57 USD | $597 4.03 USD | $608 4.1 USD | $23.02B 155.4M USD | 0 | -$25.3 -0.1 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,006 6.79 USD |
-0.69
|
$23.01B 155.33M USD | $64.1K 432.69 USD | $1,006 6.79 USD | $1,018 6.87 USD | $23.01B 155.33M USD | 22.93 | $43.86 0.3 USD | |
| SERAKU Co., Ltd. 6199.T | $1,704 11.5 USD |
+0.53
|
$22.94B 154.84M USD | $16.2K 109.35 USD | $1,679 11.33 USD | $1,710 11.54 USD | $22.94B 154.84M USD | 14.93 | $114.07 0.77 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $517 3.49 USD |
+0.98
|
$22.9B 154.59M USD | $54.6K 368.57 USD | $510 3.44 USD | $517 3.49 USD | $22.9B 154.59M USD | 31.95 | $16.18 0.11 USD | |
| Asax Co., Ltd. 8772.T | $694 4.68 USD |
-0.86
|
$22.89B 154.48M USD | $13.4K 90.45 USD | $691 4.66 USD | $702 4.74 USD | $22.89B 154.48M USD | 7.62 | $91.07 0.61 USD | |
| Good Com Asset Co., Ltd. 3475.T | $807 5.45 USD |
-1.59
|
$22.87B 154.35M USD | $165K 1.11K USD | $803 5.42 USD | $822 5.55 USD | $22.87B 154.35M USD | 7.00 | $115.21 0.78 USD | |
| Optimus Group Company Limited 9268.T | $334 2.25 USD |
-1.77
|
$22.79B 153.81M USD | $253.2K 1.71K USD | $332 2.24 USD | $341 2.3 USD | $22.79B 153.81M USD | 17.29 | $19.31 0.13 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,460 30.11 USD |
+0.45
|
$22.75B 153.54M USD | $19.7K 132.98 USD | $4,335 29.26 USD | $4,465 30.14 USD | $22.75B 153.54M USD | 18.81 | $237.1 1.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,800 12.15 USD |
+0.84
|
$22.74B 153.48M USD | $149.9K 1.01K USD | $1,784 12.04 USD | $1,813 12.24 USD | $22.74B 153.48M USD | 12.04 | $149.4 1.01 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,226 15.03 USD |
+0.27
|
$22.73B 153.42M USD | $25.6K 172.81 USD | $2,188 14.77 USD | $2,226 15.03 USD | $22.73B 153.42M USD | 4.93 | $450.88 3.04 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,006 6.79 USD |
-0.59
|
$22.71B 153.29M USD | $49.4K 333.46 USD | $999 6.74 USD | $1,014 6.84 USD | $22.71B 153.29M USD | 6.89 | $145.83 0.98 USD | |
| Daisyo Corporation 9979.T | $1,082 7.3 USD |
-1
|
$22.71B 153.27M USD | $22.4K 151.21 USD | $1,081 7.3 USD | $1,094 7.38 USD | $22.71B 153.27M USD | 17.03 | $63.5 0.43 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
-0.73
|
$22.64B 152.8M USD | $114.1K 770.21 USD | $671 4.53 USD | $696 4.7 USD | $22.64B 152.8M USD | 8.37 | $81.24 0.55 USD | |
| Futaba Corporation 6986.T | $530 3.58 USD |
-0.19
|
$22.48B 151.75M USD | $79.3K 535.3 USD | $522 3.52 USD | $535 3.61 USD | $22.48B 151.75M USD | 9.38 | $56.45 0.38 USD | |
| Yushin Company 6482.T | $660 4.46 USD |
+2.96
|
$22.46B 151.63M USD | $41.3K 278.79 USD | $644 4.35 USD | $660 4.46 USD | $22.46B 151.63M USD | 13.31 | $49.55 0.33 USD | |
| Kitanotatsujin Corporation 2930.T | $161 1.09 USD |
-1.82
|
$22.42B 151.35M USD | $513.6K 3.47K USD | $161 1.09 USD | $166 1.12 USD | $22.42B 151.35M USD | 17.90 | $8.99 0.06 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,261 8.51 USD |
+0.8
|
$22.42B 151.33M USD | $29.4K 198.46 USD | $1,238 8.36 USD | $1,263 8.53 USD | $22.42B 151.33M USD | 12.21 | $103.21 0.7 USD | |
| Abhotel Co., Ltd. 6565.T | $1,575 10.63 USD |
+0.64
|
$22.33B 150.71M USD | $9.7K 65.48 USD | $1,544 10.42 USD | $1,576 10.64 USD | $22.33B 150.71M USD | 9.26 | $169.96 1.15 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,695 11.44 USD |
-1.39
|
$22.32B 150.64M USD | $22.2K 149.86 USD | $1,695 11.44 USD | $1,735 11.71 USD | $22.32B 150.64M USD | 82.16 | $20.63 0.14 USD | |
| Hibino Corporation 2469.T | $2,245 15.15 USD |
-5.09
|
$22.3B 150.55M USD | $71.3K 481.29 USD | $2,210 14.92 USD | $2,316 15.63 USD | $22.3B 150.55M USD | 10.72 | $209.39 1.41 USD | |
| Meiwa Estate Company Limited 8869.T | $951 6.42 USD |
-0.11
|
$22.3B 150.52M USD | $55.3K 373.29 USD | $947 6.39 USD | $959 6.47 USD | $22.3B 150.52M USD | 6.72 | $141.37 0.95 USD | |
| The Towa Bank, Ltd. 8558.T | $605 4.08 USD |
-0.82
|
$22.24B 150.13M USD | $130.9K 883.61 USD | $603 4.07 USD | $612 4.13 USD | $22.24B 150.13M USD | 10.19 | $59.35 0.4 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $20.4K 137.71 USD | $1,149 7.76 USD | $1,150 7.76 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $492 3.32 USD |
-1.4
|
$22.18B 149.74M USD | $82.5K 556.9 USD | $486 3.28 USD | $500 3.38 USD | $22.18B 149.74M USD | 0 | -$20.91 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $995 6.72 USD |
-0.7
|
$22.17B 149.69M USD | $64.4K 434.72 USD | $987 6.66 USD | $1,013 6.84 USD | $22.17B 149.69M USD | 13.65 | $72.85 0.49 USD | |
| Yamaura Corporation 1780.T | $1,171 7.9 USD |
-0.26
|
$22.16B 149.61M USD | $44.7K 301.74 USD | $1,156 7.8 USD | $1,185 8 USD | $22.16B 149.61M USD | 10.36 | $112.94 0.76 USD | |
| FRONTEO, Inc. 2158.T | $563 3.8 USD |
-1.23
|
$22.16B 149.57M USD | $142.7K 963.26 USD | $563 3.8 USD | $572 3.86 USD | $22.16B 149.57M USD | 0 | -$48.34 -0.3 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,660 24.71 USD |
-1.08
|
$22.13B 149.41M USD | $21.3K 143.78 USD | $3,660 24.71 USD | $3,735 25.21 USD | $22.13B 149.41M USD | 7.48 | $488.77 3.3 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $489 3.3 USD |
+0.62
|
$22.1B 149.2M USD | $7.8K 52.65 USD | $488 3.29 USD | $490 3.31 USD | $22.1B 149.2M USD | 8.84 | $55.26 0.37 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,289 8.7 USD |
-1.6
|
$22.09B 149.11M USD | $95K 641.28 USD | $1,289 8.7 USD | $1,319 8.9 USD | $22.09B 149.11M USD | 4.93 | $261.21 1.76 USD | |
| BrainPad Inc. 3655.T | $1,030 6.95 USD |
+1.18
|
$22.09B 149.08M USD | $137.3K 926.81 USD | $1,009 6.81 USD | $1,030 6.95 USD | $22.09B 149.08M USD | 18.56 | $55.48 0.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,203 8.12 USD |
-0.58
|
$22.04B 148.81M USD | $8.3K 56.03 USD | $1,203 8.12 USD | $1,213 8.19 USD | $22.04B 148.81M USD | 19.57 | $61.47 0.41 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,328 15.71 USD |
-1.44
|
$21.93B 148.04M USD | $9.5K 64.13 USD | $2,328 15.71 USD | $2,399 16.19 USD | $21.93B 148.04M USD | 19.17 | $121.41 0.82 USD | |
| Will Group, Inc. 6089.T | $954 6.44 USD |
-0.73
|
$21.8B 147.13M USD | $41.4K 279.46 USD | $954 6.44 USD | $970 6.55 USD | $21.8B 147.13M USD | 11.59 | $82.26 0.56 USD | |
| Rasa Industries, Ltd. 4022.T | $2,790 18.83 USD |
-1.2
|
$21.78B 147.04M USD | $51K 344.26 USD | $2,775 18.73 USD | $2,818 19.02 USD | $21.78B 147.04M USD | 9.30 | $299.91 2.02 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,520 30.51 USD |
-0.55
|
$21.7B 146.45M USD | $30.8K 207.91 USD | $4,465 30.14 USD | $4,540 30.65 USD | $21.7B 146.45M USD | 17.98 | $251.34 1.7 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,550 10.46 USD |
-1.27
|
$21.69B 146.42M USD | $15.4K 103.95 USD | $1,546 10.44 USD | $1,576 10.64 USD | $21.69B 146.42M USD | 15.47 | $100.17 0.68 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,088 7.34 USD |
-1.27
|
$21.58B 145.7M USD | $16.6K 112.05 USD | $1,086 7.33 USD | $1,103 7.45 USD | $21.58B 145.7M USD | 16.05 | $67.77 0.46 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,926 13 USD |
-1.69
|
$21.57B 145.6M USD | $16.2K 109.35 USD | $1,916 12.93 USD | $1,962 13.24 USD | $21.57B 145.6M USD | 0 | -$301.49 -2.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $305 2.06 USD |
+3.74
|
$21.51B 145.18M USD | $1.24M 8.35K USD | $288 1.94 USD | $312 2.11 USD | $21.51B 145.18M USD | 23.47 | $12.99 0.09 USD | |
| GMO internet, Inc. 4784.T | $1,329 8.97 USD |
+17.3
|
$21.43B 144.65M USD | $1.08M 7.3K USD | $1,169 7.89 USD | $1,342 9.06 USD | $21.43B 144.65M USD | 0 | -$0.34 -0.002 USD | |
| Nagahori Corporation 8139.T | $1,395 9.42 USD |
+0.43
|
$21.39B 144.41M USD | $2K 13.5 USD | $1,370 9.25 USD | $1,395 9.42 USD | $21.39B 144.41M USD | 45.85 | $30.42 0.21 USD | |
| V Technology Co., Ltd. 7717.T | $2,263 15.28 USD |
+0.18
|
$21.39B 144.36M USD | $39.3K 265.29 USD | $2,240 15.12 USD | $2,284 15.42 USD | $21.39B 144.36M USD | 9.85 | $229.74 1.55 USD | |
| AirTrip Corp. 6191.T | $955 6.45 USD |
-3.24
|
$21.38B 144.35M USD | $193.8K 1.31K USD | $953 6.43 USD | $999 6.74 USD | $21.38B 144.35M USD | 9.91 | $96.33 0.65 USD | |
| Dream Incubator Inc. 4310.T | $2,431 16.41 USD |
-2.6
|
$21.35B 144.1M USD | $325.7K 2.2K USD | $2,413 16.29 USD | $2,497 16.86 USD | $21.35B 144.1M USD | 0 | -$151.2 -1.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,530 37.33 USD |
-0.18
|
$21.32B 143.93M USD | $25K 168.76 USD | $5,500 37.13 USD | $5,560 37.53 USD | $21.32B 143.93M USD | 8.10 | $682.53 4.61 USD | |
| Hagihara Industries Inc. 7856.T | $1,530 10.33 USD |
-0.97
|
$21.32B 143.89M USD | $69.6K 469.82 USD | $1,530 10.33 USD | $1,565 10.56 USD | $21.32B 143.89M USD | 14.02 | $109.08 0.74 USD | |
| AOHATA Corporation 2830.T | $2,579 17.41 USD |
-0.46
|
$21.29B 143.7M USD | $1.9K 12.83 USD | $2,575 17.38 USD | $2,592 17.5 USD | $21.29B 143.7M USD | 73.18 | $35.24 0.24 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $584 3.94 USD |
-0.85
|
$21.17B 142.88M USD | $74K 499.52 USD | $584 3.94 USD | $591 3.99 USD | $21.17B 142.88M USD | 11.24 | $51.95 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||