结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nittoseiko Co.,Ltd. 5957.T | ¥694 4.68 USD |
+0.14
|
¥25B 170.06M USD | ¥135K 913.31 USD | ¥690 4.66 USD | ¥697 4.7 USD | ¥25B 170.06M USD | 12.24 | ¥57 0.38 USD | ||
| The Global Ltd. 3271.T | ¥889 6 USD |
-1
|
¥25B 169.86M USD | ¥42K 285.54 USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥25B 169.86M USD | 6.83 | ¥130 0.88 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥80,900 546.1 USD |
+0.62
|
¥25B 169.85M USD | ¥8K 54.64 USD | ¥79,700 538 USD | ¥81,100 547.45 USD | ¥25B 169.85M USD | 21.12 | ¥4K 25.85 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,637 11.05 USD |
+0.55
|
¥25B 169.82M USD | ¥2K 16.88 USD | ¥1,623 10.96 USD | ¥1,643 11.09 USD | ¥25B 169.82M USD | 10.39 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,301 15.53 USD |
0
|
¥25B 169.7M USD | ¥600 4.05 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 169.7M USD | 10.84 | ¥212 1.43 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥941 6.35 USD |
+0.11
|
¥25B 169.39M USD | ¥62K 421.89 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥25B 169.39M USD | 7.61 | ¥124 0.83 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.53
|
¥25B 169.13M USD | ¥26K 173.48 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥25B 169.13M USD | 18.58 | ¥52 0.35 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,005 6.78 USD |
+0.3
|
¥25B 168.59M USD | ¥37K 249.76 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥25B 168.59M USD | 24.17 | ¥42 0.28 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,428 9.64 USD |
+0.85
|
¥25B 168.57M USD | ¥112K 757.38 USD | ¥1,416 9.56 USD | ¥1,436 9.69 USD | ¥25B 168.57M USD | 9.74 | ¥147 0.99 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,268 8.56 USD |
+0.71
|
¥25B 168.43M USD | ¥62K 417.17 USD | ¥1,239 8.36 USD | ¥1,279 8.63 USD | ¥25B 168.43M USD | 33.13 | ¥38 0.26 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,550 17.21 USD |
-0.39
|
¥25B 168.38M USD | ¥4K 28.35 USD | ¥2,544 17.17 USD | ¥2,561 17.29 USD | ¥25B 168.38M USD | 17.98 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,092 7.37 USD |
-0.36
|
¥25B 168.28M USD | ¥14K 96.53 USD | ¥1,090 7.36 USD | ¥1,099 7.42 USD | ¥25B 168.28M USD | 15.66 | ¥70 0.47 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,953 19.93 USD |
+1.44
|
¥25B 168.24M USD | ¥400 2.7 USD | ¥2,950 19.91 USD | ¥2,953 19.93 USD | ¥25B 168.24M USD | 11.52 | ¥256 1.73 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,205 14.88 USD |
+0.05
|
¥25B 168.13M USD | ¥38K 259.21 USD | ¥2,194 14.81 USD | ¥2,237 15.1 USD | ¥25B 168.13M USD | 11.70 | ¥188 1.27 USD | ||
| Yamaya Corporation 9994.T | ¥2,297 15.51 USD |
+0.35
|
¥25B 168.1M USD | ¥3K 19.58 USD | ¥2,290 15.46 USD | ¥2,297 15.51 USD | ¥25B 168.1M USD | 8.76 | ¥262 1.77 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,942 13.11 USD |
-0.15
|
¥25B 168.06M USD | ¥12K 82.35 USD | ¥1,933 13.05 USD | ¥1,946 13.14 USD | ¥25B 168.06M USD | 10.07 | ¥193 1.3 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,774 11.97 USD |
-0.28
|
¥25B 167.86M USD | ¥13K 86.4 USD | ¥1,764 11.91 USD | ¥1,789 12.08 USD | ¥25B 167.86M USD | 14.64 | ¥121 0.82 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,350 9.11 USD |
+0.6
|
¥25B 167.27M USD | ¥36K 244.36 USD | ¥1,339 9.04 USD | ¥1,351 9.12 USD | ¥25B 167.27M USD | 13.57 | ¥99 0.67 USD | ||
| TYK Corporation 5363.T | ¥557 3.76 USD |
+0.72
|
¥25B 167.06M USD | ¥11K 72.9 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥25B 167.06M USD | 8.31 | ¥67 0.45 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
-0.85
|
¥25B 166.79M USD | ¥4K 30.38 USD | ¥4,105 27.71 USD | ¥4,140 27.95 USD | ¥25B 166.79M USD | 8.97 | ¥457 3.09 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,415 16.3 USD |
+2.11
|
¥25B 166.3M USD | ¥48K 320.64 USD | ¥2,374 16.03 USD | ¥2,423 16.36 USD | ¥25B 166.3M USD | 2.68 | ¥899 6.07 USD | ||
| Bank of Japan 8301.T | ¥24,550 165.72 USD |
-0.2
|
¥25B 165.72M USD | ¥300 2.03 USD | ¥24,500 165.38 USD | ¥24,600 166.06 USD | ¥25B 165.72M USD | 0 | ¥0 0 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,950 13.16 USD |
+0.31
|
¥25B 165.62M USD | ¥7K 48.6 USD | ¥1,943 13.12 USD | ¥1,950 13.16 USD | ¥25B 165.62M USD | 28.82 | ¥68 0.46 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,398 9.44 USD |
-0.29
|
¥25B 165.59M USD | ¥31K 207.23 USD | ¥1,390 9.38 USD | ¥1,404 9.48 USD | ¥25B 165.59M USD | 12.88 | ¥109 0.73 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,760 11.88 USD |
+0.23
|
¥24B 165.4M USD | ¥76K 511 USD | ¥1,751 11.82 USD | ¥1,780 12.02 USD | ¥24B 165.4M USD | 7.23 | ¥243 1.64 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,873 12.64 USD |
+0.81
|
¥24B 165.31M USD | ¥11K 72.9 USD | ¥1,838 12.41 USD | ¥1,878 12.68 USD | ¥24B 165.31M USD | 10.50 | ¥178 1.2 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,256 8.48 USD |
0
|
¥24B 165.18M USD | ¥12K 83.03 USD | ¥1,249 8.43 USD | ¥1,260 8.51 USD | ¥24B 165.18M USD | 72.47 | ¥17 0.12 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,255 8.47 USD |
+0.56
|
¥24B 164.85M USD | ¥5K 32.4 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥24B 164.85M USD | 8.38 | ¥150 1.01 USD | ||
| Nippo Ltd. 9913.T | ¥2,696 18.2 USD |
+0.6
|
¥24B 164.79M USD | ¥400 2.7 USD | ¥2,696 18.2 USD | ¥2,696 18.2 USD | ¥24B 164.79M USD | 17.25 | ¥156 1.05 USD | ||
| Matsuoka Corporation 3611.T | ¥2,323 15.68 USD |
+0.13
|
¥24B 164.04M USD | ¥11K 74.93 USD | ¥2,312 15.61 USD | ¥2,336 15.77 USD | ¥24B 164.04M USD | 9.60 | ¥242 1.63 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,595 17.52 USD |
+0.43
|
¥24B 163.79M USD | ¥20K 132.31 USD | ¥2,580 17.42 USD | ¥2,599 17.54 USD | ¥24B 163.79M USD | 13.00 | ¥199 1.35 USD | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+1.43
|
¥24B 163.58M USD | ¥142K 959.89 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| Daisyo Corporation 9979.T | ¥1,153 7.78 USD |
-0.6
|
¥24B 163.33M USD | ¥11K 71.55 USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥24B 163.33M USD | 20.62 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,530 30.58 USD |
-0.22
|
¥24B 162.5M USD | ¥2K 14.18 USD | ¥4,515 30.48 USD | ¥4,545 30.68 USD | ¥24B 162.5M USD | 71.27 | ¥64 0.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥756 5.1 USD |
-2.19
|
¥24B 161.94M USD | ¥90K 607.53 USD | ¥753 5.08 USD | ¥770 5.2 USD | ¥24B 161.94M USD | 50.39 | ¥15 0.1 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥442 2.98 USD |
-0.23
|
¥24B 161.73M USD | ¥43K 288.24 USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 161.73M USD | 18.79 | ¥24 0.16 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥521 3.52 USD |
+0.39
|
¥24B 161.46M USD | ¥22K 145.81 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥24B 161.46M USD | 15.07 | ¥35 0.23 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,200 21.6 USD |
+0.47
|
¥24B 161.43M USD | ¥400 2.7 USD | ¥3,200 21.6 USD | ¥3,200 21.6 USD | ¥24B 161.43M USD | 10.33 | ¥310 2.09 USD | ||
| FINDEX Inc. 3649.T | ¥967 6.53 USD |
-2.62
|
¥24B 161.14M USD | ¥116K 781.68 USD | ¥958 6.47 USD | ¥1,011 6.82 USD | ¥24B 161.14M USD | 21.54 | ¥45 0.3 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,555 17.25 USD |
-1.69
|
¥24B 160.99M USD | ¥6K 41.85 USD | ¥2,551 17.22 USD | ¥2,599 17.54 USD | ¥24B 160.99M USD | 13.72 | ¥186 1.26 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,681 11.35 USD |
+1.94
|
¥24B 160.85M USD | ¥7K 47.93 USD | ¥1,654 11.16 USD | ¥1,685 11.37 USD | ¥24B 160.85M USD | 8.39 | ¥200 1.35 USD | ||
| Entrust Inc. 7191.T | ¥1,065 7.19 USD |
+0.09
|
¥24B 160.84M USD | ¥12K 80.33 USD | ¥1,061 7.16 USD | ¥1,071 7.23 USD | ¥24B 160.84M USD | 15.09 | ¥71 0.48 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥803 5.42 USD |
-0.37
|
¥24B 160.69M USD | ¥60K 402.99 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 160.69M USD | 7.53 | ¥107 0.72 USD | ||
| Suzuden Corporation 7480.T | ¥1,696 11.45 USD |
+0.47
|
¥24B 160.61M USD | ¥5K 34.43 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥24B 160.61M USD | 14.25 | ¥119 0.8 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,233 8.32 USD |
+0.9
|
¥24B 160.58M USD | ¥4K 28.35 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥24B 160.58M USD | 23.73 | ¥52 0.35 USD | ||
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
-0.24
|
¥24B 160.43M USD | ¥22K 147.16 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥24B 160.43M USD | 56.03 | ¥15 0.1 USD | ||
| Chino Corporation 6850.T | ¥1,392 9.4 USD |
+0.14
|
¥24B 160.05M USD | ¥20K 137.71 USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥24B 160.05M USD | 12.95 | ¥107 0.73 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,518 10.25 USD |
+1.61
|
¥24B 159.92M USD | ¥48K 321.99 USD | ¥1,496 10.1 USD | ¥1,522 10.27 USD | ¥24B 159.92M USD | 6.39 | ¥237 1.6 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,491 10.06 USD |
-0.47
|
¥24B 159.74M USD | ¥2K 11.48 USD | ¥1,491 10.06 USD | ¥1,500 10.13 USD | ¥24B 159.74M USD | 15.45 | ¥96 0.65 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,216 14.96 USD |
+0.09
|
¥24B 159.56M USD | ¥3K 21.6 USD | ¥2,200 14.85 USD | ¥2,225 15.02 USD | ¥24B 159.56M USD | 6.35 | ¥349 2.36 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,560 10.53 USD |
0
|
¥24B 159.41M USD | ¥19K 129.61 USD | ¥1,550 10.46 USD | ¥1,567 10.58 USD | ¥24B 159.41M USD | 25.12 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,864 12.58 USD |
+1.75
|
¥24B 159.32M USD | ¥102K 691.23 USD | ¥1,838 12.41 USD | ¥1,874 12.65 USD | ¥24B 159.32M USD | 30.01 | ¥62 0.42 USD | ||
| Yorozu Corporation 7294.T | ¥969 6.54 USD |
-1.02
|
¥24B 158.96M USD | ¥14K 97.88 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥24B 158.96M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,322 15.67 USD |
-0.51
|
¥23B 158.26M USD | ¥10K 64.8 USD | ¥2,322 15.67 USD | ¥2,360 15.93 USD | ¥23B 158.26M USD | 8.90 | ¥261 1.76 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥688 4.64 USD |
+0.88
|
¥23B 158.16M USD | ¥22K 145.81 USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥23B 158.16M USD | 4.80 | ¥143 0.97 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,530 23.83 USD |
+0.57
|
¥23B 158.13M USD | ¥3K 18.9 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥23B 158.13M USD | 12.27 | ¥287 1.94 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,178 7.95 USD |
+3.7
|
¥23B 157.5M USD | ¥190K 1.28K USD | ¥1,142 7.71 USD | ¥1,178 7.95 USD | ¥23B 157.5M USD | 11.09 | ¥106 0.72 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,021 6.89 USD |
-0.1
|
¥23B 157.3M USD | ¥22K 150.53 USD | ¥1,017 6.87 USD | ¥1,024 6.91 USD | ¥23B 157.3M USD | 11.20 | ¥91 0.62 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,057 13.89 USD |
-0.05
|
¥23B 156.96M USD | ¥3K 20.25 USD | ¥2,055 13.87 USD | ¥2,060 13.91 USD | ¥23B 156.96M USD | 7.87 | ¥261 1.76 USD | ||
| AGS Corporation 3648.T | ¥1,389 9.38 USD |
+0.22
|
¥23B 156.88M USD | ¥22K 151.21 USD | ¥1,389 9.38 USD | ¥1,429 9.65 USD | ¥23B 156.88M USD | 11.80 | ¥118 0.79 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,880 12.69 USD |
0
|
¥23B 156.77M USD | ¥300 2.03 USD | ¥1,863 12.58 USD | ¥1,880 12.69 USD | ¥23B 156.77M USD | 8.26 | ¥227 1.54 USD | ||
| Double Standard Inc. 3925.T | ¥1,715 11.58 USD |
+0.88
|
¥23B 156.47M USD | ¥22K 149.18 USD | ¥1,685 11.37 USD | ¥1,715 11.58 USD | ¥23B 156.47M USD | 15.66 | ¥109 0.74 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,327 15.71 USD |
-0.56
|
¥23B 156.46M USD | ¥2K 10.13 USD | ¥2,324 15.69 USD | ¥2,340 15.8 USD | ¥23B 156.46M USD | 9.40 | ¥247 1.67 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,120 27.81 USD |
-0.96
|
¥23B 156.18M USD | ¥1K 9.45 USD | ¥4,120 27.81 USD | ¥4,175 28.18 USD | ¥23B 156.18M USD | 13.43 | ¥307 2.07 USD | ||
| Yushin Company 6482.T | ¥676 4.56 USD |
-0.15
|
¥23B 155.31M USD | ¥28K 189.68 USD | ¥674 4.55 USD | ¥679 4.58 USD | ¥23B 155.31M USD | 18.05 | ¥37 0.25 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥705 4.76 USD |
-0.14
|
¥23B 154.27M USD | ¥13K 87.75 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥23B 154.27M USD | 21.56 | ¥33 0.22 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,889 12.75 USD |
-0.68
|
¥23B 153.98M USD | ¥2K 12.83 USD | ¥1,889 12.75 USD | ¥1,905 12.86 USD | ¥23B 153.98M USD | 7.73 | ¥244 1.65 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,279 8.63 USD |
-0.08
|
¥23B 153.49M USD | ¥10K 66.15 USD | ¥1,275 8.61 USD | ¥1,281 8.65 USD | ¥23B 153.49M USD | 10.73 | ¥119 0.8 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,437 16.45 USD |
+0.12
|
¥23B 153.41M USD | ¥20K 136.36 USD | ¥2,429 16.4 USD | ¥2,443 16.49 USD | ¥23B 153.41M USD | 7.84 | ¥311 2.1 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,717 18.34 USD |
0
|
¥23B 153.24M USD | ¥4K 23.63 USD | ¥2,701 18.23 USD | ¥2,727 18.41 USD | ¥23B 153.24M USD | 15.33 | ¥177 1.2 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥784 5.29 USD |
-1.63
|
¥23B 152.8M USD | ¥201K 1.36K USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥23B 152.8M USD | 61.10 | ¥13 0.09 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
+1.03
|
¥23B 152.42M USD | ¥2K 12.83 USD | ¥1,951 13.17 USD | ¥1,965 13.26 USD | ¥23B 152.42M USD | 9.60 | ¥205 1.38 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,730 31.93 USD |
+0.42
|
¥23B 152.21M USD | ¥26K 176.86 USD | ¥4,710 31.79 USD | ¥4,745 32.03 USD | ¥23B 152.21M USD | 12.05 | ¥392 2.65 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,580 17.42 USD |
+2.34
|
¥23B 152.14M USD | ¥84K 568.37 USD | ¥2,528 17.06 USD | ¥2,592 17.5 USD | ¥23B 152.14M USD | 8.87 | ¥291 1.96 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,791 12.09 USD |
+0.73
|
¥22B 151.91M USD | ¥11K 76.28 USD | ¥1,782 12.03 USD | ¥1,794 12.11 USD | ¥22B 151.91M USD | 31.38 | ¥57 0.39 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,575 17.38 USD |
-1.76
|
¥22B 151.53M USD | ¥12K 78.3 USD | ¥2,567 17.33 USD | ¥2,617 17.67 USD | ¥22B 151.53M USD | 17.45 | ¥148 1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,131 7.63 USD |
+0.98
|
¥22B 151.46M USD | ¥23K 153.91 USD | ¥1,104 7.45 USD | ¥1,138 7.68 USD | ¥22B 151.46M USD | 12.93 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,224 15.01 USD |
-0.67
|
¥22B 151.43M USD | ¥25K 166.06 USD | ¥2,209 14.91 USD | ¥2,259 15.25 USD | ¥22B 151.43M USD | 9.89 | ¥225 1.52 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,141 7.7 USD |
+0.44
|
¥22B 151.26M USD | ¥30K 203.18 USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥22B 151.26M USD | 20.33 | ¥56 0.38 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥622 4.2 USD |
+1.63
|
¥22B 151.09M USD | ¥125K 841.76 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥22B 151.09M USD | 11.05 | ¥56 0.38 USD | ||
| KEIWA Incorporated 4251.T | ¥1,188 8.02 USD |
+2.41
|
¥22B 150.71M USD | ¥58K 393.54 USD | ¥1,163 7.85 USD | ¥1,191 8.04 USD | ¥22B 150.71M USD | 8.20 | ¥145 0.98 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,595 10.77 USD |
+1.14
|
¥22B 150.56M USD | ¥41K 274.74 USD | ¥1,575 10.63 USD | ¥1,598 10.79 USD | ¥22B 150.56M USD | 12.88 | ¥124 0.84 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥973 6.57 USD |
0
|
¥22B 150.24M USD | ¥14K 95.18 USD | ¥969 6.54 USD | ¥976 6.59 USD | ¥22B 150.24M USD | 64.95 | ¥15 0.1 USD | ||
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
-0.19
|
¥22B 150.21M USD | ¥19K 126.91 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥22B 150.21M USD | 14.76 | ¥36 0.24 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
+0.14
|
¥22B 150.16M USD | ¥3K 18.9 USD | ¥3,620 24.44 USD | ¥3,640 24.57 USD | ¥22B 150.16M USD | 13.49 | ¥269 1.81 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,716 11.58 USD |
+0.06
|
¥22B 149.55M USD | ¥25K 170.11 USD | ¥1,707 11.52 USD | ¥1,722 11.62 USD | ¥22B 149.55M USD | 14.71 | ¥117 0.79 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,439 9.71 USD |
-0.69
|
¥22B 149.15M USD | ¥6K 39.15 USD | ¥1,423 9.61 USD | ¥1,452 9.8 USD | ¥22B 149.15M USD | 8.68 | ¥166 1.12 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥957 6.46 USD |
+1.92
|
¥22B 148.65M USD | ¥107K 724.98 USD | ¥942 6.36 USD | ¥962 6.49 USD | ¥22B 148.65M USD | 18.56 | ¥52 0.35 USD | ||
| BP Castrol K.K. 5015.T | ¥957 6.46 USD |
0
|
¥22B 148.31M USD | ¥8K 51.98 USD | ¥957 6.46 USD | ¥959 6.47 USD | ¥22B 148.31M USD | 25.70 | ¥37 0.25 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥756 5.1 USD |
0
|
¥22B 148.28M USD | ¥17K 114.08 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥22B 148.28M USD | 10.10 | ¥75 0.51 USD | ||
| CMC Corporation 2185.T | ¥1,697 11.46 USD |
+0.59
|
¥22B 148.27M USD | ¥4K 29.7 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥22B 148.27M USD | 10.67 | ¥159 1.07 USD | ||
| IKK Holdings Inc. 2198.T | ¥766 5.17 USD |
+0.13
|
¥22B 148.14M USD | ¥13K 87.08 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥22B 148.14M USD | 17.23 | ¥44 0.3 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,054 13.87 USD |
+3.89
|
¥22B 148.09M USD | ¥52K 347.64 USD | ¥1,977 13.35 USD | ¥2,063 13.93 USD | ¥22B 148.09M USD | 25.90 | ¥79 0.54 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,046 7.06 USD |
+0.97
|
¥22B 147.74M USD | ¥22K 149.18 USD | ¥1,036 6.99 USD | ¥1,047 7.07 USD | ¥22B 147.74M USD | 0 | -¥203 -1.3 USD | ||
| S-Pool, Inc. 2471.T | ¥279 1.88 USD |
-0.36
|
¥22B 147.09M USD | ¥1M 6.99K USD | ¥277 1.87 USD | ¥284 1.92 USD | ¥22B 147.09M USD | 12.05 | ¥23 0.16 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,642 17.83 USD |
+0.57
|
¥22B 145.89M USD | ¥17K 114.75 USD | ¥2,601 17.56 USD | ¥2,658 17.94 USD | ¥22B 145.89M USD | 13.11 | ¥201 1.36 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,187 8.01 USD |
+0.51
|
¥22B 145.73M USD | ¥28K 186.31 USD | ¥1,182 7.98 USD | ¥1,195 8.07 USD | ¥22B 145.73M USD | 4.73 | ¥251 1.69 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,294 8.73 USD |
-0.61
|
¥22B 145.72M USD | ¥15K 101.93 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥22B 145.72M USD | 11.31 | ¥114 0.77 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,028 13.69 USD |
+0.85
|
¥22B 145.46M USD | ¥10K 64.8 USD | ¥2,015 13.6 USD | ¥2,028 13.69 USD | ¥22B 145.46M USD | 15.85 | ¥128 0.86 USD | ||
| Nice Corporation 8089.T | ¥1,806 12.19 USD |
-0.71
|
¥22B 145.46M USD | ¥2K 10.13 USD | ¥1,806 12.19 USD | ¥1,815 12.25 USD | ¥22B 145.46M USD | 6.22 | ¥290 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||