结果页面 19,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Soda Nikka Co., Ltd. 8158.T | $1,150 7.76 USD |
-0.17
|
$26.13B 176.36M USD | $8.7K 58.73 USD | $1,132 7.64 USD | $1,151 7.77 USD | $26.13B 176.36M USD | 15.33 | $75 0.51 USD | |
Matsui Construction Co., Ltd. 1810.T | $899 6.07 USD |
-2.39
|
$26.07B 175.95M USD | $19.2K 129.61 USD | $891 6.01 USD | $911 6.15 USD | $26.07B 175.95M USD | 33.08 | $27.17 0.18 USD | |
Sankyo Tateyama,Inc. 5932.T | $831 5.61 USD |
-0.6
|
$26.05B 175.84M USD | $62.9K 424.59 USD | $827 5.58 USD | $836 5.64 USD | $26.05B 175.84M USD | 56.80 | $14.63 0.1 USD | |
Kibun Foods Inc. 2933.T | $1,141 7.7 USD |
-0.78
|
$26.05B 175.84M USD | $75.2K 507.62 USD | $1,126 7.6 USD | $1,147 7.74 USD | $26.05B 175.84M USD | 10.53 | $108.33 0.73 USD | |
Nihon Denkei Co.,Ltd. 9908.T | $2,268 15.31 USD |
-2.54
|
$25.98B 175.36M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,290 15.46 USD | $25.98B 175.36M USD | 8.35 | $271.56 1.83 USD | |
Port Inc. 7047.T | $1,989 13.43 USD |
-0.35
|
$25.96B 175.21M USD | $62.5K 421.89 USD | $1,960 13.23 USD | $2,013 13.59 USD | $25.96B 175.21M USD | 18.55 | $107.19 0.72 USD | |
Tohto Suisan Co., Ltd. 8038.T | $6,610 44.62 USD |
0
|
$25.94B 175.1M USD | $800 5.4 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.94B 175.1M USD | 10.51 | $628.61 4.24 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $899 6.07 USD |
-0.44
|
$25.89B 174.76M USD | $12.5K 84.38 USD | $885 5.97 USD | $899 6.07 USD | $25.89B 174.76M USD | 14.14 | $63.57 0.43 USD | |
PLAID,Inc. 4165.T | $647 4.37 USD |
-0.31
|
$25.89B 174.74M USD | $97.4K 657.48 USD | $637 4.3 USD | $647 4.37 USD | $25.89B 174.74M USD | 0 | -$51 -0.3 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,015 13.6 USD |
-0.05
|
$25.88B 174.7M USD | $6.8K 45.9 USD | $1,999 13.49 USD | $2,020 13.64 USD | $25.88B 174.7M USD | 18.40 | $109.47 0.74 USD | |
Danto Holdings Corporation 5337.T | $792 5.35 USD |
+0.13
|
$25.87B 174.64M USD | $48.7K 328.74 USD | $753 5.08 USD | $793 5.35 USD | $25.87B 174.64M USD | 0 | -$29.5 -0.1 USD | |
JIG-SAW INC. 3914.T | $3,910 26.39 USD |
-2.01
|
$25.83B 174.33M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,970 26.8 USD | $25.83B 174.33M USD | 56.97 | $68.63 0.46 USD | |
Taisei Oncho Co., Ltd. 1904.T | $4,350 29.36 USD |
-0.8
|
$25.82B 174.3M USD | $15.4K 103.95 USD | $4,280 28.89 USD | $4,370 29.5 USD | $25.82B 174.3M USD | 14.89 | $292.04 1.97 USD | |
System Research Co.,Ltd. 3771.T | $1,544 10.42 USD |
+0.13
|
$25.81B 174.22M USD | $10.7K 72.23 USD | $1,510 10.19 USD | $1,552 10.48 USD | $25.81B 174.22M USD | 12.21 | $126.44 0.85 USD | |
Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
-2
|
$25.8B 174.16M USD | $249.4K 1.68K USD | $1,323 8.93 USD | $1,375 9.28 USD | $25.8B 174.16M USD | 0 | -$297.1 -2.005 USD | |
Sac's Bar Holdings Inc. 9990.T | $887 5.99 USD |
-1.11
|
$25.77B 173.98M USD | $22.3K 150.53 USD | $883 5.96 USD | $892 6.02 USD | $25.77B 173.98M USD | 12.22 | $72.57 0.49 USD | |
Takamiya Co., Ltd. 2445.T | $553 3.73 USD |
-0.54
|
$25.76B 173.87M USD | $9.4K 63.45 USD | $545 3.68 USD | $555 3.75 USD | $25.76B 173.87M USD | 13.29 | $41.59 0.28 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,294 8.73 USD |
+1.57
|
$25.75B 173.8M USD | $64.2K 433.37 USD | $1,254 8.46 USD | $1,305 8.81 USD | $25.75B 173.8M USD | 10.42 | $124.09 0.84 USD | |
SBI Insurance Group Co., Ltd. 7326.T | $1,037 7 USD |
-2.54
|
$25.74B 173.74M USD | $15.7K 105.98 USD | $1,037 7 USD | $1,044 7.05 USD | $25.74B 173.74M USD | 16.24 | $63.84 0.43 USD | |
Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
Cyber Security Cloud, Inc. 4493.T | $2,802 18.91 USD |
-2.84
|
$25.64B 173.05M USD | $103.3K 697.3 USD | $2,790 18.83 USD | $2,906 19.62 USD | $25.64B 173.05M USD | 62.68 | $44.7 0.3 USD | |
IG Port, Inc. 3791.T | $5,350 36.11 USD |
-10.08
|
$25.59B 172.72M USD | $275.2K 1.86K USD | $5,010 33.82 USD | $5,550 37.46 USD | $25.59B 172.72M USD | 28.45 | $188.02 1.27 USD | |
Eco's Co.,Ltd. 7520.T | $2,295 15.49 USD |
+0.92
|
$25.57B 172.63M USD | $11.7K 78.98 USD | $2,242 15.13 USD | $2,306 15.57 USD | $25.57B 172.63M USD | 9.69 | $236.72 1.6 USD | |
Daishinku Corp. 6962.T | $791 5.34 USD |
-0.75
|
$25.53B 172.35M USD | $26.8K 180.91 USD | $785 5.3 USD | $798 5.39 USD | $25.53B 172.35M USD | 16.40 | $48.22 0.33 USD | |
Kyodo Printing Co., Ltd. 7914.T | $3,380 22.82 USD |
-0.59
|
$25.52B 172.29M USD | $1.6K 10.8 USD | $3,370 22.75 USD | $3,405 22.98 USD | $25.52B 172.29M USD | 12.86 | $262.82 1.77 USD | |
King Jim Co., Ltd. 7962.T | $893 6.03 USD |
-0.11
|
$25.51B 172.18M USD | $15K 101.25 USD | $892 6.02 USD | $897 6.06 USD | $25.51B 172.18M USD | 134.89 | $6.62 0.04 USD | |
Space Co.,Ltd. 9622.T | $1,040 7.02 USD |
-0.67
|
$25.48B 171.99M USD | $9K 60.75 USD | $1,036 6.99 USD | $1,041 7.03 USD | $25.48B 171.99M USD | 15.11 | $68.79 0.46 USD | |
Sanshin Electronics Co., Ltd. 8150.T | $2,084 14.07 USD |
-0.57
|
$25.43B 171.67M USD | $22K 148.51 USD | $2,075 14.01 USD | $2,096 14.15 USD | $25.43B 171.67M USD | 9.80 | $212.53 1.43 USD | |
NEW ART HOLDINGS Co., Ltd. 7638.T | $1,653 11.16 USD |
0
|
$25.4B 171.47M USD | $23.2K 156.61 USD | $1,636 11.04 USD | $1,658 11.19 USD | $25.4B 171.47M USD | 19.12 | $86.45 0.58 USD | |
PR TIMES Corporation 3922.T | $1,890 12.76 USD |
-1.82
|
$25.4B 171.46M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,954 13.19 USD | $25.4B 171.46M USD | 24.00 | $78.73 0.53 USD | |
Abhotel Co., Ltd. 6565.T | $1,790 12.08 USD |
-0.56
|
$25.37B 171.28M USD | $7K 47.25 USD | $1,775 11.98 USD | $1,794 12.11 USD | $25.37B 171.28M USD | 11.40 | $156.96 1.06 USD | |
The Towa Bank, Ltd. 8558.T | $685 4.62 USD |
-0.72
|
$25.35B 171.11M USD | $47K 317.26 USD | $678 4.58 USD | $688 4.64 USD | $25.35B 171.11M USD | 11.90 | $57.55 0.39 USD | |
Yamami Company 2820.T | $3,635 24.54 USD |
-2.55
|
$25.33B 170.96M USD | $39.7K 267.99 USD | $3,550 23.96 USD | $3,700 24.98 USD | $25.33B 170.96M USD | 18.84 | $192.84 1.3 USD | |
Yamato Corporation 1967.T | $1,005 6.78 USD |
+0.5
|
$25.3B 170.8M USD | $30.4K 205.21 USD | $995 6.72 USD | $1,008 6.8 USD | $25.3B 170.8M USD | 21.06 | $47.7 0.32 USD | |
Sansei Technologies, Inc. 6357.T | $1,363 9.2 USD |
-0.44
|
$25.3B 170.76M USD | $60.1K 405.69 USD | $1,325 8.94 USD | $1,366 9.22 USD | $25.3B 170.76M USD | 9.96 | $136.76 0.92 USD | |
Digital Information Technologies Corporation 3916.T | $1,692 11.42 USD |
-0.94
|
$25.29B 170.73M USD | $10.6K 71.55 USD | $1,680 11.34 USD | $1,693 11.43 USD | $25.29B 170.73M USD | 18.62 | $90.87 0.61 USD | |
AI inside Inc. 4488.T | $6,410 43.27 USD |
-1.69
|
$25.27B 170.59M USD | $16.1K 108.68 USD | $6,360 42.93 USD | $6,460 43.61 USD | $25.27B 170.59M USD | 48.91 | $131.05 0.88 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,810 25.72 USD |
-1.17
|
$25.26B 170.5M USD | $3.7K 24.98 USD | $3,765 25.41 USD | $3,810 25.72 USD | $25.26B 170.5M USD | 13.12 | $290.28 1.96 USD | |
Asax Co., Ltd. 8772.T | $764 5.16 USD |
-0.78
|
$25.19B 170.06M USD | $15.3K 103.28 USD | $760 5.13 USD | $768 5.18 USD | $25.19B 170.06M USD | 8.83 | $86.47 0.58 USD | |
FRONTEO, Inc. 2158.T | $640 4.32 USD |
-0.62
|
$25.19B 170.02M USD | $63.3K 427.29 USD | $636 4.29 USD | $641 4.33 USD | $25.19B 170.02M USD | 0 | -$32.64 -0.2 USD | |
Innotech Corporation 9880.T | $1,867 12.6 USD |
-0.74
|
$25.13B 169.61M USD | $16K 108 USD | $1,845 12.45 USD | $1,867 12.6 USD | $25.13B 169.61M USD | 15.08 | $123.77 0.84 USD | |
Chuo Spring Co.,Ltd. 5992.T | $994 6.71 USD |
-0.8
|
$25.1B 169.41M USD | $7.6K 51.3 USD | $986 6.66 USD | $998 6.74 USD | $25.1B 169.41M USD | 17.07 | $58.22 0.39 USD | |
LAC Co., Ltd. 3857.T | $831 5.61 USD |
+3.23
|
$25.08B 169.27M USD | $143.4K 967.99 USD | $814 5.49 USD | $843 5.69 USD | $25.08B 169.27M USD | 19.66 | $42.26 0.29 USD | |
Syuppin Co., Ltd. 3179.T | $1,186 8.01 USD |
-1.82
|
$25.06B 169.16M USD | $23.1K 155.93 USD | $1,179 7.96 USD | $1,197 8.08 USD | $25.06B 169.16M USD | 13.10 | $90.48 0.61 USD | |
Naigai Trans Line Ltd. 9384.T | $2,565 17.31 USD |
-0.58
|
$25.02B 168.88M USD | $5.2K 35.1 USD | $2,556 17.25 USD | $2,576 17.39 USD | $25.02B 168.88M USD | 8.22 | $311.92 2.11 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,025 20.42 USD |
+0.5
|
$25.01B 168.8M USD | $22.3K 150.53 USD | $2,948 19.9 USD | $3,035 20.49 USD | $25.01B 168.8M USD | 9.41 | $321.17 2.17 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $406 2.74 USD |
+0.5
|
$25B 168.74M USD | $169.2K 1.14K USD | $395 2.67 USD | $414 2.79 USD | $25B 168.74M USD | 10.52 | $38.58 0.26 USD | |
Rhythm Co.,Ltd. 7769.T | $3,025 20.42 USD |
-1.14
|
$24.97B 168.58M USD | $13.3K 89.78 USD | $2,995 20.22 USD | $3,130 21.13 USD | $24.97B 168.58M USD | 274.50 | $11.02 0.07 USD | |
FALCO HOLDINGS Co., Ltd. 4671.T | $2,296 15.5 USD |
-0.35
|
$24.96B 168.51M USD | $4.1K 27.68 USD | $2,291 15.46 USD | $2,304 15.55 USD | $24.96B 168.51M USD | 12.58 | $182.48 1.23 USD | |
Gakujo Co., Ltd. 2301.T | $1,790 12.08 USD |
-0.56
|
$24.96B 168.46M USD | $89.9K 606.85 USD | $1,765 11.91 USD | $1,802 12.16 USD | $24.96B 168.46M USD | 13.42 | $133.38 0.9 USD | |
Artnature Inc. 7823.T | $767 5.18 USD |
+0.52
|
$24.95B 168.42M USD | $6K 40.5 USD | $761 5.14 USD | $767 5.18 USD | $24.95B 168.42M USD | 13.62 | $56.31 0.38 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,507 16.92 USD |
+8.53
|
$24.94B 168.32M USD | $72K 486.02 USD | $2,484 16.77 USD | $2,606 17.59 USD | $24.94B 168.32M USD | 12.26 | $204.44 1.38 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.09
|
$24.91B 168.15M USD | $8.6K 58.05 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.91B 168.15M USD | 61.04 | $17.84 0.12 USD | |
Adventure, Inc. 6030.T | $3,310 22.34 USD |
+1.07
|
$24.91B 168.12M USD | $21K 141.76 USD | $3,270 22.07 USD | $3,345 22.58 USD | $24.91B 168.12M USD | 17.30 | $191.26 1.29 USD | |
Meiji Shipping Group Co., Ltd. 9115.T | $732 4.94 USD |
+0.69
|
$24.89B 168.04M USD | $43K 290.26 USD | $723 4.88 USD | $742 5.01 USD | $24.89B 168.04M USD | 6.00 | $121.92 0.82 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
+0.19
|
$24.87B 167.87M USD | $34K 229.51 USD | $526 3.55 USD | $532 3.59 USD | $24.87B 167.87M USD | 11.45 | $46.46 0.31 USD | |
Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
V Technology Co., Ltd. 7717.T | $2,577 17.4 USD |
-0.96
|
$24.8B 167.42M USD | $20.2K 136.36 USD | $2,550 17.21 USD | $2,577 17.4 USD | $24.8B 167.42M USD | 0 | -$183.4 -1.2 USD | |
STI Foods Holdings,Inc. 2932.T | $4,185 28.25 USD |
-0.71
|
$24.8B 167.41M USD | $3.8K 25.65 USD | $4,165 28.11 USD | $4,210 28.42 USD | $24.8B 167.41M USD | 16.30 | $256.69 1.73 USD | |
BEAUTY GARAGE Inc. 3180.T | $1,960 13.23 USD |
-1.75
|
$24.79B 167.37M USD | $26.3K 177.53 USD | $1,958 13.22 USD | $1,999 13.49 USD | $24.79B 167.37M USD | 22.53 | $86.98 0.59 USD | |
Iseki & Co., Ltd. 6310.T | $1,094 7.38 USD |
+2.34
|
$24.74B 167.02M USD | $88K 594.02 USD | $1,078 7.28 USD | $1,096 7.4 USD | $24.74B 167.02M USD | 854.68 | $1.28 0.008 USD | |
Payroll Inc. 4489.T | $1,375 9.28 USD |
+0.07
|
$24.72B 166.85M USD | $400 2.7 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.05 | $57.16 0.39 USD | |
Parker Corporation 9845.T | $988 6.67 USD |
+0.2
|
$24.71B 166.83M USD | $3.3K 22.28 USD | $980 6.62 USD | $995 6.72 USD | $24.71B 166.83M USD | 7.49 | $131.83 0.89 USD | |
Aidma Holdings, Inc. 7373.T | $1,616 10.91 USD |
-3.87
|
$24.62B 166.18M USD | $111.6K 753.33 USD | $1,575 10.63 USD | $1,641 11.08 USD | $24.62B 166.18M USD | 21.99 | $73.46 0.5 USD | |
Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+1.38
|
$24.52B 165.48M USD | $62.8K 423.92 USD | $1,321 8.92 USD | $1,358 9.17 USD | $24.52B 165.48M USD | 12.65 | $104.53 0.71 USD | |
FDK Corporation 6955.T | $710 4.79 USD |
-0.7
|
$24.5B 165.38M USD | $18.4K 124.21 USD | $707 4.77 USD | $712 4.81 USD | $24.5B 165.38M USD | 0 | -$6.94 -0.04 USD | |
ID Holdings Corporation 4709.T | $1,461 9.86 USD |
0
|
$24.5B 165.36M USD | $6.2K 41.85 USD | $1,449 9.78 USD | $1,465 9.89 USD | $24.5B 165.36M USD | 15.10 | $96.72 0.65 USD | |
Advanced Media, Inc. 3773.T | $1,573 10.62 USD |
-0.69
|
$24.42B 164.86M USD | $21.9K 147.83 USD | $1,565 10.56 USD | $1,583 10.69 USD | $24.42B 164.86M USD | 22.77 | $69.06 0.47 USD | |
JADE GROUP,Inc 3558.T | $2,266 15.3 USD |
-1.09
|
$24.4B 164.72M USD | $84K 567.02 USD | $2,236 15.09 USD | $2,270 15.32 USD | $24.4B 164.72M USD | 19.90 | $113.86 0.77 USD | |
Will Group, Inc. 6089.T | $1,072 7.24 USD |
-0.46
|
$24.37B 164.48M USD | $10.2K 68.85 USD | $1,068 7.21 USD | $1,074 7.25 USD | $24.37B 164.48M USD | 9.72 | $110.28 0.74 USD | |
Yorozu Corporation 7294.T | $1,002 6.76 USD |
+0.91
|
$24.31B 164.09M USD | $19.8K 133.66 USD | $980 6.62 USD | $1,002 6.76 USD | $24.31B 164.09M USD | 26.20 | $38.23 0.26 USD | |
Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,971 13.3 USD |
-0.1
|
$24.3B 164.02M USD | $17.6K 118.8 USD | $1,955 13.2 USD | $1,973 13.32 USD | $24.3B 164.02M USD | 22.24 | $88.59 0.6 USD | |
Systems Engineering Consultants Co.,LTD. 3741.T | $4,765 32.17 USD |
0
|
$24.29B 163.95M USD | $6.7K 45.23 USD | $4,680 31.59 USD | $4,775 32.23 USD | $24.29B 163.95M USD | 23.25 | $204.89 1.38 USD | |
Marumae Co., Ltd. 6264.T | $1,910 12.89 USD |
+3.8
|
$24.17B 163.15M USD | $102K 688.53 USD | $1,829 12.35 USD | $1,910 12.89 USD | $24.17B 163.15M USD | 0 | -$3.13 -0.02 USD | |
Okada Aiyon Corporation 6294.T | $2,997 20.23 USD |
-0.6
|
$24.06B 162.38M USD | $19.6K 132.31 USD | $2,980 20.12 USD | $3,025 20.42 USD | $24.06B 162.38M USD | 11.74 | $255.07 1.72 USD | |
Nippon Information Development Co., Ltd. 2349.T | $2,160 14.58 USD |
+0.65
|
$23.99B 161.93M USD | $1.1K 7.43 USD | $2,146 14.49 USD | $2,174 14.68 USD | $23.99B 161.93M USD | 11.17 | $193.35 1.31 USD | |
Kanamic Network Co.,LTD 3939.T | $505 3.41 USD |
-2.51
|
$23.97B 161.83M USD | $60.9K 411.09 USD | $501 3.38 USD | $512 3.46 USD | $23.97B 161.83M USD | 30.36 | $16.63 0.11 USD | |
Toho System Science Co., Ltd. 4333.T | $1,313 8.86 USD |
+1.39
|
$23.92B 161.49M USD | $9.3K 62.78 USD | $1,295 8.74 USD | $1,318 8.9 USD | $23.92B 161.49M USD | 22.38 | $58.66 0.4 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
-0.29
|
$23.86B 161.07M USD | $10.5K 70.88 USD | $1,704 11.5 USD | $1,727 11.66 USD | $23.86B 161.07M USD | 13.17 | $130.36 0.88 USD | |
Double Standard Inc. 3925.T | $1,765 11.91 USD |
-2.38
|
$23.86B 161.03M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,803 12.17 USD | $23.86B 161.03M USD | 15.87 | $111.19 0.75 USD | |
Good Com Asset Co., Ltd. 3475.T | $828 5.59 USD |
+0.12
|
$23.84B 160.93M USD | $173K 1.17K USD | $812 5.48 USD | $828 5.59 USD | $23.84B 160.93M USD | 23.38 | $35.4 0.24 USD | |
Yushin Precision Equipment Co., Ltd. 6482.T | $699 4.72 USD |
-0.57
|
$23.79B 160.59M USD | $3.9K 26.33 USD | $697 4.7 USD | $701 4.73 USD | $23.79B 160.59M USD | 18.68 | $37.4 0.25 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $546 3.69 USD |
+9.66
|
$23.75B 160.3M USD | $420K 2.84K USD | $500 3.38 USD | $567 3.83 USD | $23.75B 160.3M USD | 0 | -$6.67 -0.04 USD | |
Medical Data Vision Co., Ltd. 3902.T | $620 4.19 USD |
+0.65
|
$23.68B 159.86M USD | $49.4K 333.46 USD | $616 4.16 USD | $623 4.21 USD | $23.68B 159.86M USD | 24.19 | $25.63 0.17 USD | |
Meiwa Estate Company Limited 8869.T | $1,005 6.78 USD |
-0.1
|
$23.56B 159.07M USD | $96.3K 650.05 USD | $996 6.72 USD | $1,006 6.79 USD | $23.56B 159.07M USD | 4.65 | $215.99 1.46 USD | |
Global Link Management Inc. 3486.T | $2,945 19.88 USD |
-1.44
|
$23.55B 158.97M USD | $21.3K 143.78 USD | $2,921 19.72 USD | $2,984 20.14 USD | $23.55B 158.97M USD | 8.17 | $360.35 2.43 USD | |
Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $967 6.53 USD |
+0.1
|
$23.54B 158.93M USD | $7.8K 52.65 USD | $960 6.48 USD | $967 6.53 USD | $23.54B 158.93M USD | 13.56 | $71.29 0.48 USD | |
Advance Create Co., Ltd. 8798.T | $1,072 7.24 USD |
+0.75
|
$23.51B 158.71M USD | $19.3K 130.28 USD | $1,055 7.12 USD | $1,073 7.24 USD | $23.51B 158.71M USD | 0 | -$62.67 -0.4 USD | |
OpenDoor Inc. 3926.T | $758 5.12 USD |
+0.4
|
$23.51B 158.69M USD | $35.8K 241.66 USD | $748 5.05 USD | $771 5.2 USD | $23.51B 158.69M USD | 371.56 | $2.04 0.01 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,024 13.66 USD |
-0.78
|
$23.43B 158.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.43B 158.19M USD | 1.67 | $1.21K 8.15 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,319 8.9 USD |
+1.15
|
$23.39B 157.88M USD | $18K 121.51 USD | $1,300 8.78 USD | $1,322 8.92 USD | $23.39B 157.88M USD | 12.83 | $102.76 0.69 USD | |
BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
Chino Corporation 6850.T | $2,743 18.52 USD |
-0.83
|
$23.3B 157.26M USD | $3.5K 23.63 USD | $2,734 18.46 USD | $2,754 18.59 USD | $23.3B 157.26M USD | 12.79 | $214.37 1.45 USD | |
Pharma Foods International Co., Ltd. 2929.T | $826 5.58 USD |
-4.4
|
$23.19B 156.52M USD | $218.6K 1.48K USD | $825 5.57 USD | $849 5.73 USD | $23.19B 156.52M USD | 5.00 | $165.02 1.11 USD | |
Nishikawa Keisoku Co., Ltd. 7500.T | $6,850 46.24 USD |
-1.44
|
$23.17B 156.41M USD | $400 2.7 USD | $6,850 46.24 USD | $6,950 46.91 USD | $23.17B 156.41M USD | 10.84 | $631.76 4.26 USD | |
ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
+0.49
|
$23.17B 156.4M USD | $2K 13.5 USD | $2,660 17.96 USD | $2,679 18.08 USD | $23.17B 156.4M USD | 13.20 | $202.88 1.37 USD | |
Artner Co.,Ltd. 2163.T | $2,173 14.67 USD |
-1.98
|
$23.09B 155.86M USD | $35.9K 242.34 USD | $2,166 14.62 USD | $2,196 14.82 USD | $23.09B 155.86M USD | 21.73 | $99.99 0.67 USD | |
Hokkan Holdings Limited 5902.T | $1,884 12.72 USD |
+0.11
|
$23.07B 155.76M USD | $8.2K 55.35 USD | $1,866 12.6 USD | $1,887 12.74 USD | $23.07B 155.76M USD | 13.78 | $136.63 0.92 USD | |
Headwaters Co.,Ltd 4011.T | $12,260 82.76 USD |
-2.47
|
$23.06B 155.69M USD | $16.5K 111.38 USD | $12,100 81.68 USD | $12,370 83.5 USD | $23.06B 155.69M USD | 361.22 | $33.94 0.23 USD | |
IKK Holdings Inc. 2198.T | $808 5.45 USD |
-0.37
|
$23.05B 155.62M USD | $88.9K 600.1 USD | $806 5.44 USD | $811 5.47 USD | $23.05B 155.62M USD | 16.25 | $49.71 0.34 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |