结果页面 19，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,000 13.5 USD |
+0.1
|
¥25B 169.64M USD | ¥19K 127.58 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥25B 169.64M USD | 10.28 | ¥194 1.31 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥27K 179.56 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥748 5.05 USD |
+1.91
|
¥25B 168.27M USD | ¥140K 947.06 USD | ¥732 4.94 USD | ¥752 5.08 USD | ¥25B 168.27M USD | 9.18 | ¥81 0.55 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,228 8.29 USD |
+1.49
|
¥25B 167.62M USD | ¥53K 356.41 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 167.62M USD | 39.18 | ¥31 0.21 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,229 8.3 USD |
+1.24
|
¥25B 167.53M USD | ¥21K 139.06 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.53M USD | 10.92 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,325 8.94 USD |
-0.6
|
¥25B 167.15M USD | ¥16K 105.3 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥25B 167.15M USD | 13.11 | ¥101 0.68 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥938 6.33 USD |
-0.21
|
¥25B 165.79M USD | ¥30K 202.51 USD | ¥936 6.32 USD | ¥947 6.39 USD | ¥25B 165.79M USD | 18.24 | ¥51 0.35 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,002 6.76 USD |
+2.66
|
¥24B 164.5M USD | ¥34K 228.16 USD | ¥988 6.67 USD | ¥1,005 6.78 USD | ¥24B 164.5M USD | 6.97 | ¥144 0.97 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,018 6.87 USD |
+3.88
|
¥24B 164.45M USD | ¥161K 1.09K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 164.45M USD | 16.46 | ¥62 0.42 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,774 18.73 USD |
-0.32
|
¥24B 163.63M USD | ¥8K 55.35 USD | ¥2,762 18.64 USD | ¥2,838 19.16 USD | ¥24B 163.63M USD | 15.28 | ¥181 1.22 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥795 5.37 USD |
+3.38
|
¥24B 163.59M USD | ¥112K 753.33 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥24B 163.59M USD | 6.05 | ¥131 0.89 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥850 5.74 USD |
+4.29
|
¥24B 163.53M USD | ¥100K 678.4 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥24B 163.53M USD | 14.44 | ¥59 0.4 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,526 17.05 USD |
-0.55
|
¥24B 163.31M USD | ¥19K 126.91 USD | ¥2,525 17.04 USD | ¥2,555 17.25 USD | ¥24B 163.31M USD | 29.86 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,715 11.58 USD |
+1
|
¥24B 163.11M USD | ¥66K 448.89 USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥24B 163.11M USD | 17.87 | ¥96 0.65 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥69K 466.44 USD | ¥583 3.94 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥603 4.07 USD |
+0.33
|
¥24B 162.87M USD | ¥47K 317.26 USD | ¥598 4.04 USD | ¥620 4.19 USD | ¥24B 162.87M USD | 0 | -¥48 -0.3 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,065 13.94 USD |
+1.28
|
¥24B 162.65M USD | ¥6K 43.88 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 162.65M USD | 7.09 | ¥291 1.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,970 101.05 USD |
+4.61
|
¥24B 162.36M USD | ¥40K 272.04 USD | ¥14,060 94.91 USD | ¥14,970 101.05 USD | ¥24B 162.36M USD | 21.88 | ¥684 4.62 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.91
|
¥24B 162.36M USD | ¥31K 206.56 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,071 7.23 USD |
+0.19
|
¥24B 161.75M USD | ¥12K 80.33 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 161.75M USD | 13.76 | ¥78 0.53 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,832 12.37 USD |
+0.88
|
¥24B 161.69M USD | ¥9K 62.1 USD | ¥1,818 12.27 USD | ¥1,847 12.47 USD | ¥24B 161.69M USD | 9.19 | ¥199 1.34 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,900 12.83 USD |
-0.31
|
¥24B 161.38M USD | ¥14K 91.8 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.38M USD | 17.80 | ¥107 0.72 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,507 16.92 USD |
+0.6
|
¥24B 161.34M USD | ¥9K 60.75 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.34M USD | 15.71 | ¥159 1.08 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,360 9.18 USD |
+3.11
|
¥24B 161.12M USD | ¥261K 1.76K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 161.12M USD | 18.88 | ¥72 0.49 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,045 7.05 USD |
+0.1
|
¥24B 161.04M USD | ¥17K 115.43 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.04M USD | 21.71 | ¥48 0.32 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥24B 160.75M USD | ¥56K 374.64 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.75M USD | 11.26 | ¥119 0.8 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,234 8.33 USD |
+1.06
|
¥24B 160.58M USD | ¥31K 209.26 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.58M USD | 8.99 | ¥137 0.93 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,256 15.23 USD |
+1.17
|
¥24B 159.88M USD | ¥24K 159.31 USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥24B 159.88M USD | 8.17 | ¥276 1.86 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥800 5.4 USD |
-1.11
|
¥24B 159.11M USD | ¥87K 584.57 USD | ¥800 5.4 USD | ¥817 5.51 USD | ¥24B 159.11M USD | 10.83 | ¥74 0.5 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,100 7.43 USD |
-0.09
|
¥24B 159.07M USD | ¥27K 180.91 USD | ¥1,100 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.07M USD | 15.29 | ¥72 0.49 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
+4.85
|
¥24B 158.99M USD | ¥11K 72.23 USD | ¥4,870 32.87 USD | ¥5,090 34.36 USD | ¥24B 158.99M USD | 9.01 | ¥563 3.8 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥496 3.35 USD |
+0.81
|
¥24B 158.89M USD | ¥160K 1.08K USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥24B 158.89M USD | 18.63 | ¥27 0.18 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,290 8.71 USD |
+2.63
|
¥23B 158.6M USD | ¥29K 196.43 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥23B 158.6M USD | 7.14 | ¥181 1.22 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥431 2.91 USD |
+1.41
|
¥23B 158.56M USD | ¥168K 1.14K USD | ¥422 2.85 USD | ¥435 2.94 USD | ¥23B 158.56M USD | 21.30 | ¥20 0.14 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥945 6.38 USD |
-0.32
|
¥23B 158.54M USD | ¥48K 326.71 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥23B 158.54M USD | 22.70 | ¥42 0.28 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,375 16.03 USD |
+1.71
|
¥23B 158.19M USD | ¥9K 58.05 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.19M USD | 15.48 | ¥153 1.04 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.28
|
¥23B 157.88M USD | ¥11K 71.55 USD | ¥1,806 12.19 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,309 8.84 USD |
+2.99
|
¥23B 157.75M USD | ¥39K 263.94 USD | ¥1,286 8.68 USD | ¥1,321 8.92 USD | ¥23B 157.75M USD | 39.15 | ¥33 0.23 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,125 21.09 USD |
+0.32
|
¥23B 157.65M USD | ¥2K 13.5 USD | ¥3,115 21.03 USD | ¥3,185 21.5 USD | ¥23B 157.65M USD | 10.34 | ¥302 2.04 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥21K 142.43 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥727 4.91 USD |
+0.55
|
¥23B 157.58M USD | ¥33K 225.46 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥23B 157.58M USD | 21.48 | ¥34 0.23 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,099 7.42 USD |
+0.73
|
¥23B 157.41M USD | ¥82K 550.15 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥23B 157.41M USD | 13.99 | ¥79 0.53 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,017 6.87 USD |
-0.39
|
¥23B 157.3M USD | ¥30K 203.18 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥23B 157.3M USD | 10.07 | ¥101 0.68 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥724 4.89 USD |
+2.12
|
¥23B 157.28M USD | ¥158K 1.06K USD | ¥714 4.82 USD | ¥731 4.93 USD | ¥23B 157.28M USD | 12.18 | ¥59 0.4 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 6.04 USD |
+0.22
|
¥23B 156.92M USD | ¥21K 141.76 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 156.92M USD | 12.01 | ¥74 0.5 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,107 7.47 USD |
-1.25
|
¥23B 156.81M USD | ¥27K 182.26 USD | ¥1,102 7.44 USD | ¥1,124 7.59 USD | ¥23B 156.81M USD | 27.97 | ¥40 0.27 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.08
|
¥23B 156.53M USD | ¥12K 83.03 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.53M USD | 13.03 | ¥183 1.23 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,373 9.27 USD |
+2.01
|
¥23B 156.06M USD | ¥54K 365.87 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 156.06M USD | 16.11 | ¥85 0.58 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,248 8.42 USD |
+3.31
|
¥23B 155.81M USD | ¥78K 524.5 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 155.81M USD | 10.21 | ¥122 0.82 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,294 8.73 USD |
+2.45
|
¥23B 155.75M USD | ¥76K 514.37 USD | ¥1,274 8.6 USD | ¥1,299 8.77 USD | ¥23B 155.75M USD | 9.38 | ¥138 0.93 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥3K 17.55 USD | ¥3,740 25.25 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.75 USD |
0
|
¥23B 154.97M USD | ¥7K 48.6 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥23B 154.97M USD | 21.83 | ¥46 0.31 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥813 5.49 USD |
0
|
¥23B 154.54M USD | ¥60K 407.72 USD | ¥813 5.49 USD | ¥817 5.51 USD | ¥23B 154.54M USD | 43.47 | ¥19 0.13 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,560 10.53 USD |
+0.91
|
¥23B 154.25M USD | ¥59K 396.24 USD | ¥1,554 10.49 USD | ¥1,584 10.69 USD | ¥23B 154.25M USD | 10.02 | ¥156 1.05 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
-3.34
|
¥23B 154.09M USD | ¥900 6.08 USD | ¥5,500 37.13 USD | ¥5,750 38.81 USD | ¥23B 154.09M USD | 8.72 | ¥630 4.26 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,330 8.98 USD |
-0.75
|
¥23B 154.02M USD | ¥14K 94.5 USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥23B 154.02M USD | 9.70 | ¥137 0.93 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 28.42 USD |
-1.06
|
¥23B 153.39M USD | ¥2K 13.5 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 153.39M USD | 4.22 | ¥997 6.73 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,165 7.86 USD |
+1.3
|
¥23B 153.16M USD | ¥46K 312.54 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 153.16M USD | 19.07 | ¥61 0.41 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,646 11.11 USD |
+3.72
|
¥23B 153.07M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,663 11.23 USD | ¥23B 153.07M USD | 0 | -¥23 -0.1 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥759 5.12 USD |
+3.69
|
¥23B 152.41M USD | ¥6K 40.5 USD | ¥730 4.93 USD | ¥768 5.18 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥489 3.3 USD |
+1.45
|
¥23B 151.97M USD | ¥31K 207.91 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥23B 151.97M USD | 16.68 | ¥29 0.2 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,517 16.99 USD |
+0.68
|
¥22B 151.76M USD | ¥2K 15.53 USD | ¥2,461 16.61 USD | ¥2,517 16.99 USD | ¥22B 151.76M USD | 13.75 | ¥183 1.24 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,858 12.54 USD |
-0.32
|
¥22B 151.45M USD | ¥6K 38.48 USD | ¥1,858 12.54 USD | ¥1,883 12.71 USD | ¥22B 151.45M USD | 7.09 | ¥262 1.77 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,935 13.06 USD |
+1.26
|
¥22B 149.82M USD | ¥33K 220.73 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 149.82M USD | 22.10 | ¥88 0.59 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,355 22.65 USD |
+6.17
|
¥22B 149.42M USD | ¥33K 221.41 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥22B 149.42M USD | 17.57 | ¥191 1.29 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,035 13.74 USD |
+0.15
|
¥22B 148.93M USD | ¥6K 41.85 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥22B 148.93M USD | 10.61 | ¥192 1.29 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥563 3.8 USD |
+1.62
|
¥22B 148.91M USD | ¥149K 1.01K USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 148.91M USD | 40.64 | ¥14 0.09 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,749 11.81 USD |
-1.13
|
¥22B 148.87M USD | ¥22K 146.48 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,432 9.67 USD |
+2.21
|
¥22B 148.42M USD | ¥12K 80.33 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥22B 148.42M USD | 7.94 | ¥180 1.22 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥956 6.45 USD |
-4.78
|
¥22B 148.23M USD | ¥19K 125.56 USD | ¥956 6.45 USD | ¥1,006 6.79 USD | ¥22B 148.23M USD | 0 | -¥165 -1.1 USD | ||
Yushin Company
6482.T
JP
|
¥700 4.73 USD |
+3.4
|
¥22B 147.95M USD | ¥49K 328.74 USD | ¥680 4.59 USD | ¥704 4.75 USD | ¥22B 147.95M USD | 82.06 | ¥9 0.06 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,307 8.82 USD |
+0.31
|
¥22B 147.36M USD | ¥25K 167.41 USD | ¥1,304 8.8 USD | ¥1,317 8.89 USD | ¥22B 147.36M USD | 12.18 | ¥107 0.72 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,610 51.37 USD |
-0.13
|
¥22B 147.05M USD | ¥88K 594.02 USD | ¥7,600 51.3 USD | ¥7,630 51.5 USD | ¥22B 147.05M USD | 8.09 | ¥940 6.34 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥949 6.41 USD |
+0.96
|
¥22B 146.53M USD | ¥47K 319.29 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥22B 146.53M USD | 96.14 | ¥10 0.07 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥741 5 USD |
-1.2
|
¥22B 145.94M USD | ¥244K 1.65K USD | ¥740 5 USD | ¥759 5.12 USD | ¥22B 145.94M USD | 9.49 | ¥78 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,560 17.28 USD |
-1.54
|
¥22B 145.75M USD | ¥14K 91.13 USD | ¥2,550 17.21 USD | ¥2,613 17.64 USD | ¥22B 145.75M USD | 13.77 | ¥186 1.25 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥817 5.51 USD |
+2
|
¥22B 145.34M USD | ¥315K 2.13K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥22B 145.34M USD | 81.61 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥738 4.98 USD |
+0.14
|
¥21B 144.75M USD | ¥42K 286.21 USD | ¥735 4.96 USD | ¥741 5 USD | ¥21B 144.75M USD | 11.23 | ¥66 0.44 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,845 12.45 USD |
+3.59
|
¥21B 144.4M USD | ¥115K 778.31 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥21B 144.4M USD | 8.51 | ¥217 1.46 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,365 22.71 USD |
+2.12
|
¥21B 143.75M USD | ¥3K 20.93 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥21B 143.75M USD | 378.08 | ¥9 0.06 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
+0.33
|
¥21B 143.45M USD | ¥4K 24.3 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥21B 143.45M USD | 8.38 | ¥218 1.47 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,343 9.07 USD |
+0.83
|
¥21B 142.86M USD | ¥114K 768.86 USD | ¥1,333 9 USD | ¥1,371 9.25 USD | ¥21B 142.86M USD | 12.00 | ¥112 0.76 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥810 5.47 USD |
+1.89
|
¥21B 142.82M USD | ¥46K 307.81 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥21B 142.82M USD | 8.40 | ¥96 0.65 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,320 8.91 USD |
+0.23
|
¥21B 142.25M USD | ¥31K 206.56 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 142.25M USD | 15.25 | ¥87 0.58 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥838 5.66 USD |
-0.83
|
¥21B 141.82M USD | ¥76K 511.67 USD | ¥837 5.65 USD | ¥865 5.84 USD | ¥21B 141.82M USD | 21.32 | ¥39 0.27 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,523 17.03 USD |
-1.06
|
¥21B 141.37M USD | ¥23K 154.58 USD | ¥2,500 16.88 USD | ¥2,626 17.73 USD | ¥21B 141.37M USD | 7.45 | ¥338 2.28 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,595 17.52 USD |
-0.95
|
¥21B 141.29M USD | ¥5K 31.73 USD | ¥2,595 17.52 USD | ¥2,650 17.89 USD | ¥21B 141.29M USD | 9.60 | ¥270 1.82 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,743 11.77 USD |
+1.1
|
¥21B 141.07M USD | ¥32K 219.38 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥21B 141.07M USD | 11.48 | ¥152 1.02 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥705 4.76 USD |
+1.15
|
¥21B 141.07M USD | ¥73K 490.75 USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥21B 141.07M USD | 5.82 | ¥121 0.82 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,556 10.5 USD |
+0.58
|
¥21B 140.95M USD | ¥93K 630.48 USD | ¥1,540 10.4 USD | ¥1,563 10.55 USD | ¥21B 140.95M USD | 12.03 | ¥129 0.87 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,900 120.83 USD |
+0.56
|
¥21B 140.91M USD | ¥500 3.38 USD | ¥17,800 120.15 USD | ¥18,000 121.51 USD | ¥21B 140.91M USD | 8.40 | ¥2K 14.37 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥21B 140.77M USD | ¥2K 15.53 USD | ¥2,066 13.95 USD | ¥2,177 14.7 USD | ¥21B 140.77M USD | 6.67 | ¥320 2.16 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥995 6.72 USD |
+0.51
|
¥21B 140.54M USD | ¥14K 97.88 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥21B 140.54M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,089 7.35 USD |
+0.37
|
¥21B 140.49M USD | ¥41K 275.41 USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥21B 140.49M USD | 18.02 | ¥60 0.41 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,705 11.51 USD |
+4.99
|
¥21B 140.26M USD | ¥58K 388.14 USD | ¥1,680 11.34 USD | ¥1,731 11.68 USD | ¥21B 140.26M USD | 13.72 | ¥124 0.84 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥871 5.88 USD |
+1.99
|
¥21B 140.11M USD | ¥30K 199.81 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥21B 140.11M USD | 31.67 | ¥28 0.19 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,695 24.94 USD |
-0.27
|
¥21B 140.07M USD | ¥6K 37.13 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥21B 140.07M USD | 9.27 | ¥398 2.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||