国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | ¥3,769 25.44 USD |
+1.02
|
¥538B 3.63B USD | ¥444K 3K USD | ¥3,721 25.12 USD | ¥3,847 25.97 USD | ¥538B 3.63B USD | 18.49 | ¥204 1.38 USD | |
| Sangetsu Corporation 8130.T | ¥3,020 20.39 USD |
-0.49
|
¥177B 1.2B USD | ¥42K 283.51 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥177B 1.2B USD | 14.12 | ¥214 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,527 17.06 USD |
+0.88
|
¥164B 1.11B USD | ¥85K 575.12 USD | ¥2,506 16.92 USD | ¥2,580 17.42 USD | ¥164B 1.11B USD | 15.48 | ¥163 1.1 USD | |
| Itoki Corporation 7972.T | ¥2,329 15.72 USD |
+0.56
|
¥115B 776.76M USD | ¥90K 606.18 USD | ¥2,306 15.57 USD | ¥2,335 15.76 USD | ¥115B 776.76M USD | 13.68 | ¥170 1.15 USD | |
| Zojirushi Corporation 7965.T | ¥1,684 11.37 USD |
-0.12
|
¥107B 721.78M USD | ¥71K 478.59 USD | ¥1,682 11.35 USD | ¥1,692 11.42 USD | ¥107B 721.78M USD | 21.65 | ¥78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,983 13.39 USD |
-0.2
|
¥67B 455.16M USD | ¥27K 180.91 USD | ¥1,978 13.35 USD | ¥1,995 13.47 USD | ¥67B 455.16M USD | 29.16 | ¥68 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,316 8.88 USD |
-0.08
|
¥44B 296.46M USD | ¥6K 42.53 USD | ¥1,314 8.87 USD | ¥1,322 8.92 USD | ¥44B 296.46M USD | 17.08 | ¥77 0.52 USD | |
| Tachikawa Corporation 7989.T | ¥1,938 13.08 USD |
-0.62
|
¥39B 262.97M USD | ¥13K 89.1 USD | ¥1,936 13.07 USD | ¥1,958 13.22 USD | ¥39B 262.97M USD | 12.60 | ¥154 1.04 USD | |
| LEC, Inc. 7874.T | ¥1,006 6.79 USD |
-0.1
|
¥33B 220.71M USD | ¥16K 105.98 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥33B 220.71M USD | 19.28 | ¥52 0.35 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,052 13.85 USD |
-1.91
|
¥30B 204.5M USD | ¥84K 568.37 USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥30B 204.5M USD | 6.80 | ¥302 2.04 USD | |
| Cleanup Corporation 7955.T | ¥774 5.22 USD |
-1.4
|
¥28B 188.43M USD | ¥10K 65.48 USD | ¥770 5.2 USD | ¥780 5.27 USD | ¥28B 188.43M USD | 15.99 | ¥48 0.33 USD | |
| Corona Corporation 5909.T | ¥942 6.36 USD |
-0.84
|
¥28B 185.73M USD | ¥3K 21.6 USD | ¥937 6.33 USD | ¥949 6.41 USD | ¥28B 185.73M USD | 24.38 | ¥39 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
0
|
¥26B 172.35M USD | ¥3K 20.25 USD | ¥1,591 10.74 USD | ¥1,599 10.79 USD | ¥26B 172.35M USD | 16.49 | ¥97 0.65 USD | |
| JANOME Corporation 6445.T | ¥1,100 7.43 USD |
+0.27
|
¥20B 132.71M USD | ¥7K 49.95 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥20B 132.71M USD | 11.26 | ¥98 0.66 USD | |
| KVK Corporation 6484.T | ¥2,305 15.56 USD |
-0.22
|
¥18B 124.59M USD | ¥1K 9.45 USD | ¥2,297 15.51 USD | ¥2,313 15.61 USD | ¥18B 124.59M USD | 8.70 | ¥265 1.79 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,366 15.97 USD |
-0.13
|
¥15B 98.48M USD | ¥1K 6.75 USD | ¥2,366 15.97 USD | ¥2,370 16 USD | ¥15B 98.48M USD | 8.24 | ¥287 1.94 USD | |
| Dainichi Co., Ltd. 5951.T | ¥897 6.06 USD |
-0.55
|
¥15B 98M USD | ¥2K 14.85 USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥15B 98M USD | 12.60 | ¥71 0.48 USD | |
| BRUNO,Inc. 3140.T | ¥1,000 6.75 USD |
0
|
¥14B 96.82M USD | ¥3K 17.55 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥14B 96.82M USD | 74.51 | ¥13 0.09 USD | |
| Fujimak Corporation 5965.T | ¥1,045 7.05 USD |
-2.06
|
¥14B 92.45M USD | ¥8K 56.03 USD | ¥1,045 7.05 USD | ¥1,064 7.18 USD | ¥14B 92.45M USD | 6.11 | ¥171 1.15 USD | |
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
+0.26
|
¥12B 78.09M USD | ¥6K 43.2 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥12B 78.09M USD | 22.41 | ¥34 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | ¥229 1.55 USD |
+0.44
|
¥10B 68.32M USD | ¥17K 116.1 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 0 | -¥1 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | ¥867 5.85 USD |
0
|
¥8B 54.48M USD | ¥6K 38.48 USD | ¥863 5.83 USD | ¥868 5.86 USD | ¥8B 54.48M USD | 4.53 | ¥191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥649 4.38 USD |
-0.15
|
¥8B 53.96M USD | ¥8K 52.65 USD | ¥648 4.37 USD | ¥652 4.4 USD | ¥8B 53.96M USD | 66.29 | ¥10 0.07 USD | |
| Sanyei Corporation 8119.T | ¥800 5.4 USD |
+0.76
|
¥8B 51.18M USD | ¥200 1.35 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥8B 51.18M USD | 7.78 | ¥103 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,280 49.14 USD |
-0.68
|
¥7B 47.56M USD | ¥200 1.35 USD | ¥7,280 49.14 USD | ¥7,350 49.61 USD | ¥7B 47.56M USD | 69.05 | ¥105 0.71 USD | |
| BALMUDA Inc. 6612.T | ¥783 5.29 USD |
-0.25
|
¥7B 45.05M USD | ¥1K 9.45 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥7B 45.05M USD | 0 | -¥43 -0.2 USD | |
| Toso Company, Limited 5956.T | ¥575 3.88 USD |
+3.23
|
¥5B 34.37M USD | ¥37K 247.06 USD | ¥560 3.78 USD | ¥585 3.95 USD | ¥5B 34.37M USD | 10.29 | ¥56 0.38 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
0
|
¥4B 29.43M USD | ¥8K 54.68 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥848 5.72 USD |
+0.95
|
¥3B 23.44M USD | ¥4K 27 USD | ¥843 5.69 USD | ¥850 5.74 USD | ¥3B 23.44M USD | 8.25 | ¥103 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | ¥826 5.58 USD |
-0.6
|
¥3B 23.13M USD | ¥600 4.05 USD | ¥823 5.56 USD | ¥826 5.58 USD | ¥3B 23.13M USD | 7.73 | ¥107 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,074 7.25 USD |
-0.92
|
¥2B 12.1M USD | ¥8K 56.7 USD | ¥1,074 7.25 USD | ¥1,085 7.32 USD | ¥2B 12.1M USD | 12.10 | ¥89 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}