国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,978 26.85 USD |
+0.15
|
¥549B 3.71B USD | ¥236K 1.59K USD | ¥3,958 26.72 USD | ¥4,028 27.19 USD | ¥549B 3.71B USD | 16.75 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,140 21.2 USD |
+0.8
|
¥185B 1.25B USD | ¥92K 622.38 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥185B 1.25B USD | 14.68 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,770 18.7 USD |
+0.62
|
¥180B 1.22B USD | ¥85K 571.07 USD | ¥2,754 18.59 USD | ¥2,783 18.79 USD | ¥180B 1.22B USD | 13.12 | ¥211 1.42 USD | ||
| Itoki Corporation 7972.T | ¥2,428 16.39 USD |
+1.59
|
¥120B 809.78M USD | ¥86K 581.2 USD | ¥2,395 16.17 USD | ¥2,433 16.42 USD | ¥120B 809.78M USD | 13.24 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,678 11.33 USD |
-0.77
|
¥107B 719.21M USD | ¥177K 1.19K USD | ¥1,673 11.29 USD | ¥1,693 11.43 USD | ¥107B 719.21M USD | 21.73 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,014 13.6 USD |
-0.05
|
¥68B 462.27M USD | ¥25K 167.41 USD | ¥2,009 13.56 USD | ¥2,020 13.64 USD | ¥68B 462.27M USD | 29.76 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,348 9.1 USD |
+0.07
|
¥45B 303.67M USD | ¥23K 157.28 USD | ¥1,344 9.07 USD | ¥1,354 9.14 USD | ¥45B 303.67M USD | 19.26 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,990 13.43 USD |
+0.25
|
¥40B 270.02M USD | ¥30K 203.86 USD | ¥1,981 13.37 USD | ¥1,992 13.45 USD | ¥40B 270.02M USD | 13.12 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,105 7.46 USD |
-0.27
|
¥36B 244.12M USD | ¥23K 153.91 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥36B 244.12M USD | 17.00 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,168 14.63 USD |
+1.21
|
¥32B 216.13M USD | ¥25K 170.11 USD | ¥2,145 14.48 USD | ¥2,168 14.63 USD | ¥32B 216.13M USD | 6.23 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥837 5.65 USD |
+2.7
|
¥30B 203.77M USD | ¥77K 517.75 USD | ¥816 5.51 USD | ¥839 5.66 USD | ¥30B 203.77M USD | 17.54 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥948 6.4 USD |
-0.73
|
¥28B 186.92M USD | ¥6K 43.88 USD | ¥948 6.4 USD | ¥957 6.46 USD | ¥28B 186.92M USD | 39.36 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,624 10.96 USD |
-0.37
|
¥26B 175.49M USD | ¥17K 114.75 USD | ¥1,623 10.96 USD | ¥1,635 11.04 USD | ¥26B 175.49M USD | 16.92 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,150 7.76 USD |
+0.09
|
¥21B 138.74M USD | ¥30K 205.21 USD | ¥1,144 7.72 USD | ¥1,152 7.78 USD | ¥21B 138.74M USD | 35.21 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,270 15.32 USD |
+1.79
|
¥18B 123.01M USD | ¥4K 29.03 USD | ¥2,228 15.04 USD | ¥2,280 15.39 USD | ¥18B 123.01M USD | 7.71 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,036 6.99 USD |
+0.29
|
¥15B 100.3M USD | ¥17K 116.1 USD | ¥1,033 6.97 USD | ¥1,036 6.99 USD | ¥15B 100.3M USD | 76.91 | ¥13 0.09 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥911 6.15 USD |
-0.22
|
¥15B 99.53M USD | ¥4K 29.03 USD | ¥905 6.11 USD | ¥913 6.16 USD | ¥15B 99.53M USD | 12.70 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,371 16 USD |
+0.25
|
¥15B 98.69M USD | ¥1K 6.75 USD | ¥2,365 15.96 USD | ¥2,373 16.02 USD | ¥15B 98.69M USD | 8.53 | ¥278 1.87 USD | ||
| Fujimak Corporation 5965.T | ¥1,095 7.39 USD |
+0.55
|
¥14B 96.88M USD | ¥9K 62.1 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥14B 96.88M USD | 6.39 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥756 5.1 USD |
0
|
¥12B 77.68M USD | ¥5K 35.1 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥12B 77.68M USD | 15.31 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-0.44
|
¥10B 68.02M USD | ¥88K 592 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥10B 68.02M USD | 31.84 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥724 4.89 USD |
+2.12
|
¥9B 60.2M USD | ¥74K 500.2 USD | ¥709 4.79 USD | ¥729 4.92 USD | ¥9B 60.2M USD | 74.10 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥903 6.1 USD |
+0.78
|
¥8B 56.74M USD | ¥11K 71.55 USD | ¥898 6.06 USD | ¥910 6.14 USD | ¥8B 56.74M USD | 3.52 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
+0.38
|
¥7B 50.43M USD | ¥3K 18.23 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,410 50.02 USD |
+0.14
|
¥7B 48.48M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,410 50.02 USD | ¥7B 48.48M USD | 4.85 | ¥2K 10.3 USD | ||
| BALMUDA Inc. 6612.T | ¥757 5.11 USD |
+0.26
|
¥6B 43.55M USD | ¥3K 21.6 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥6B 43.55M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥557 3.76 USD |
+1.83
|
¥5B 33.25M USD | ¥4K 24.98 USD | ¥549 3.71 USD | ¥557 3.76 USD | ¥5B 33.25M USD | 6.93 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥408 2.75 USD |
0
|
¥4B 29.36M USD | ¥9K 59.4 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥4B 29.36M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥829 5.6 USD |
+1.1
|
¥3B 23.06M USD | ¥1K 8.78 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥3B 23.06M USD | 7.53 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥811 5.47 USD |
+1
|
¥3B 22.71M USD | ¥6K 38.48 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥3B 22.71M USD | 7.73 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,005 6.78 USD |
-2.24
|
¥2B 11.56M USD | ¥68K 460.37 USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥2B 11.56M USD | 11.12 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}