结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-3.64
|
¥16B 105.92M USD | ¥504K 3.4K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥16B 105.92M USD | 0 | -¥0 -0.002 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥402 2.71 USD |
-5.2
|
¥16B 105.85M USD | ¥1M 9.63K USD | ¥391 2.64 USD | ¥423 2.86 USD | ¥16B 105.85M USD | 0 | -¥0 -0.003 USD | |
| Unitika Ltd. 3103.T | ¥259 1.75 USD |
-5.82
|
¥15B 100.8M USD | ¥6M 40.06K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 100.8M USD | 0 | -¥311 -2.09 USD | |
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
-1.66
|
¥15B 100.36M USD | ¥120K 811.38 USD | ¥355 2.4 USD | ¥364 2.46 USD | ¥15B 100.36M USD | 0 | -¥11 -0.07 USD | |
| KLab Inc. 3656.T | ¥239 1.61 USD |
+6.25
|
¥14B 96.4M USD | ¥5M 35.29K USD | ¥225 1.52 USD | ¥241 1.63 USD | ¥14B 96.4M USD | 0 | -¥121 -0.8 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥93 0.63 USD |
-2.13
|
¥14B 94.96M USD | ¥787K 5.31K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥14B 94.96M USD | 56.02 | ¥2 0.01 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥127M 855.06K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Link-U Group Inc. 4446.T | ¥953 6.43 USD |
+18.53
|
¥14B 91.17M USD | ¥1M 7.06K USD | ¥861 5.81 USD | ¥954 6.44 USD | ¥14B 91.17M USD | 0 | -¥7 -0.04 USD | |
| Kidswell Bio Corporation 4584.T | ¥252 1.7 USD |
-1.17
|
¥12B 81.05M USD | ¥162K 1.09K USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥12B 81.05M USD | 0 | -¥1 -0.003 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥632 4.27 USD |
-1.4
|
¥12B 79.58M USD | ¥95K 639.25 USD | ¥623 4.21 USD | ¥643 4.34 USD | ¥12B 79.58M USD | 23.20 | ¥27 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | ¥69 0.47 USD |
+1.47
|
¥12B 79.2M USD | ¥982K 6.63K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥12B 79.2M USD | 6900.00 | ¥0 0.00006 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥161 1.09 USD |
-0.62
|
¥12B 78.2M USD | ¥90K 606.18 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥12B 78.2M USD | 0 | -¥12 -0.07 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥103 0.7 USD |
-1.9
|
¥11B 76.57M USD | ¥193K 1.3K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥11B 76.57M USD | 24.58 | ¥4 0.03 USD | |
| Softfront Holdings 2321.T | ¥215 1.45 USD |
-0.92
|
¥11B 75.43M USD | ¥432K 2.92K USD | ¥207 1.4 USD | ¥218 1.47 USD | ¥11B 75.43M USD | 0 | -¥3 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
0
|
¥11B 72.23M USD | ¥665K 4.49K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥390 2.63 USD |
-1.27
|
¥10B 69.35M USD | ¥127K 855.94 USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥10B 69.35M USD | 41.84 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥46 0.31 USD |
+7.14
|
¥10B 69.17M USD | ¥6M 42K USD | ¥43 0.29 USD | ¥48 0.32 USD | ¥10B 69.17M USD | 0 | -¥7 -0.04 USD | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.66 | ¥8 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥383 2.59 USD |
-4.25
|
¥9B 60.18M USD | ¥1M 8.35K USD | ¥383 2.59 USD | ¥402 2.71 USD | ¥9B 60.18M USD | 99.73 | ¥4 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥229K 1.54K USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥331K 2.23K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥20M 136.14K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
+8
|
¥8B 53.7M USD | ¥6M 41.45K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥60 0.41 USD |
-1.64
|
¥8B 53.23M USD | ¥559K 3.78K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥8B 53.23M USD | 0 | -¥14 -0.09 USD | |
| Recomm Co., Ltd. 3323.T | ¥96 0.65 USD |
+1.04
|
¥8B 52.29M USD | ¥624K 4.21K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥8B 52.29M USD | 70.07 | ¥1 0.009 USD | |
| Pixel Companyz Inc. 2743.T | ¥79 0.53 USD |
+8.22
|
¥8B 51.58M USD | ¥2M 15.56K USD | ¥74 0.5 USD | ¥82 0.55 USD | ¥8B 51.58M USD | 0 | -¥14 -0.09 USD | |
| MedRx Co., Ltd 4586.T | ¥129 0.87 USD |
-0.77
|
¥7B 48.32M USD | ¥282K 1.9K USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥7B 48.32M USD | 0 | -¥13 -0.09 USD | |
| Revolution Co., Ltd. 8894.T | ¥60 0.41 USD |
+5.26
|
¥7B 47.25M USD | ¥1M 8.72K USD | ¥58 0.39 USD | ¥64 0.43 USD | ¥7B 47.25M USD | 0 | -¥142 -0.9 USD | |
| Freesia Macross Corporation 6343.T | ¥153 1.03 USD |
-2.55
|
¥7B 46.48M USD | ¥106K 716.2 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥7B 46.48M USD | 7.59 | ¥20 0.14 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥24M 164.27K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
0
|
¥7B 44.41M USD | ¥46K 313.21 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.41M USD | 20.53 | ¥24 0.16 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥93 0.63 USD |
-1.05
|
¥7B 43.98M USD | ¥479K 3.24K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥7B 43.98M USD | 0 | -¥27 -0.1 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-1.42
|
¥6B 42.99M USD | ¥127K 859.99 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
0
|
¥6B 39.74M USD | ¥532K 3.59K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥69 0.47 USD |
-2.82
|
¥6B 39.5M USD | ¥427K 2.88K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 39.5M USD | 0 | -¥18 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥112K 754.01 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥790 5.33 USD |
-5.16
|
¥6B 38.32M USD | ¥238K 1.6K USD | ¥789 5.33 USD | ¥835 5.64 USD | ¥6B 38.32M USD | 0 | -¥22 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥88K 591.32 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥128K 866.74 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| Def consulting, inc. 4833.T | ¥85 0.57 USD |
-3.41
|
¥5B 34.77M USD | ¥624K 4.21K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥5B 34.77M USD | 0 | -¥15 -0.09 USD | |
| NCXX Group Inc. 6634.T | ¥129 0.87 USD |
0
|
¥5B 33.08M USD | ¥18K 122.18 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥5B 33.08M USD | 0 | -¥34 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥122 0.82 USD |
-2.4
|
¥5B 31.86M USD | ¥111K 749.96 USD | ¥121 0.82 USD | ¥125 0.84 USD | ¥5B 31.86M USD | 0 | -¥242 -1.6 USD | |
| Kushim, Inc. 2345.T | ¥241 1.63 USD |
-1.23
|
¥4B 30.23M USD | ¥36K 241.66 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 30.23M USD | 0 | -¥131 -0.8 USD | |
| Mac House Co.,Ltd. 7603.T | ¥172 1.16 USD |
-1.71
|
¥4B 29.74M USD | ¥74K 502.9 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥4B 29.74M USD | 0 | -¥95 -0.6 USD | |
| Ribomic Inc. 4591.T | ¥89 0.6 USD |
-2.2
|
¥4B 29.46M USD | ¥113K 760.08 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.46M USD | 0 | -¥25 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
0
|
¥4B 29.43M USD | ¥212K 1.43K USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
0
|
¥4B 29.03M USD | ¥451K 3.05K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥229 1.55 USD |
-2.14
|
¥4B 28.35M USD | ¥44K 296.34 USD | ¥227 1.53 USD | ¥234 1.58 USD | ¥4B 28.35M USD | 0 | -¥23 -0.1 USD | |
| Aplix Corporation 3727.T | ¥181 1.22 USD |
-0.55
|
¥4B 26.58M USD | ¥42K 284.19 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥4B 26.58M USD | 26.57 | ¥7 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
-1.79
|
¥4B 26.56M USD | ¥341K 2.3K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥4B 26.56M USD | 0 | -¥8 -0.05 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-3.28
|
¥4B 24.39M USD | ¥91K 615.63 USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | ¥661 4.46 USD |
+0.3
|
¥4B 24.31M USD | ¥11K 72.9 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥4B 24.31M USD | 0 | -¥57 -0.3 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥23K 155.93 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| AppBank Inc. 6177.T | ¥179 1.21 USD |
-2.19
|
¥4B 23.98M USD | ¥242K 1.64K USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥4B 23.98M USD | 0 | -¥15 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
-1.08
|
¥3B 23.38M USD | ¥23K 153.23 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Teac Corporation 6803.T | ¥109 0.74 USD |
+1.87
|
¥3B 21.19M USD | ¥594K 4.01K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 21.19M USD | 38.65 | ¥3 0.02 USD | |
| Agile Media Network Inc. 6573.T | ¥90 0.61 USD |
-3.23
|
¥3B 19.9M USD | ¥247K 1.67K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 19.9M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥47 0.32 USD |
-4.08
|
¥3B 18.92M USD | ¥2M 16.15K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.92M USD | 0 | -¥9 -0.05 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥262 1.77 USD |
-0.38
|
¥3B 17.89M USD | ¥281K 1.89K USD | ¥260 1.76 USD | ¥269 1.82 USD | ¥3B 17.89M USD | 29.30 | ¥9 0.06 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥165 1.11 USD |
-2.37
|
¥3B 17.39M USD | ¥76K 513.02 USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥3B 17.39M USD | 0 | -¥49 -0.3 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥167 1.13 USD |
-5.11
|
¥2B 15.84M USD | ¥7M 44.53K USD | ¥165 1.11 USD | ¥203 1.37 USD | ¥2B 15.84M USD | 0 | -¥74 -0.5 USD | |
| Axel Mark Inc. 3624.T | ¥115 0.78 USD |
-2.54
|
¥2B 15.13M USD | ¥142K 961.24 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 15.13M USD | 0 | -¥53 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
0
|
¥2B 14.2M USD | ¥8K 55.35 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥146 0.99 USD |
-3.31
|
¥2B 10.57M USD | ¥81K 548.8 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 10.57M USD | 0 | -¥55 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥70 0.47 USD |
0
|
¥2B 10.25M USD | ¥134K 907.91 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥2B 10.25M USD | 0 | -¥20 -0.1 USD | |
| Keyence Corporation 6861.T | ¥55,960 377.75 USD |
+0.04
|
¥14T 91.61B USD | ¥155K 1.05K USD | ¥55,840 376.94 USD | ¥56,400 380.72 USD | ¥14T 91.61B USD | 33.23 | ¥2K 11.37 USD | |
| Toyota Industries Corporation 6201.T | ¥17,470 117.93 USD |
+0.92
|
¥5T 35.43B USD | ¥146K 984.19 USD | ¥17,265 116.54 USD | ¥17,495 118.1 USD | ¥5T 35.43B USD | 25.61 | ¥682 4.6 USD | |
| SMC Corporation 6273.T | ¥53,280 359.65 USD |
-0.93
|
¥3T 22.76B USD | ¥90K 604.15 USD | ¥53,050 358.1 USD | ¥53,770 362.96 USD | ¥3T 22.76B USD | 21.77 | ¥2K 16.52 USD | |
| Konami Group Corporation 9766.T | ¥24,205 163.39 USD |
-0.49
|
¥3T 22.15B USD | ¥110K 741.18 USD | ¥24,090 162.61 USD | ¥24,335 164.27 USD | ¥3T 22.15B USD | 38.71 | ¥625 4.22 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,070 34.22 USD |
+0.84
|
¥2T 14.81B USD | ¥74K 500.87 USD | ¥5,028 33.94 USD | ¥5,085 34.33 USD | ¥2T 14.81B USD | 20.49 | ¥247 1.67 USD | |
| Taisei Corporation 1801.T | ¥12,780 86.27 USD |
+2.04
|
¥2T 14.19B USD | ¥359K 2.42K USD | ¥12,425 83.87 USD | ¥12,790 86.34 USD | ¥2T 14.19B USD | 15.64 | ¥817 5.51 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,200 298.36 USD |
+1.28
|
¥2T 13.1B USD | ¥57K 386.79 USD | ¥43,650 294.65 USD | ¥45,290 305.72 USD | ¥2T 13.1B USD | 13.91 | ¥3K 21.45 USD | |
| Oracle Corporation Japan 4716.T | ¥14,200 95.85 USD |
+0.21
|
¥2T 12.27B USD | ¥32K 219.38 USD | ¥14,040 94.77 USD | ¥14,230 96.06 USD | ¥2T 12.27B USD | 30.00 | ¥473 3.19 USD | |
| Shinkin Central Bank 8421.T | ¥187,200 1263.65 USD |
-0.11
|
¥2T 11B USD | ¥124 0.84 USD | ¥187,000 1262.3 USD | ¥187,300 1264.33 USD | ¥2T 11B USD | 39.79 | ¥5K 31.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥11,065 74.69 USD |
+2.98
|
¥2T 11B USD | ¥322K 2.17K USD | ¥10,865 73.34 USD | ¥11,130 75.13 USD | ¥2T 11B USD | 19.24 | ¥575 3.88 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,115 27.78 USD |
+1.66
|
¥2T 10.32B USD | ¥236K 1.59K USD | ¥4,071 27.48 USD | ¥4,135 27.91 USD | ¥2T 10.32B USD | 12.75 | ¥323 2.18 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,156 61.81 USD |
-1.1
|
¥1T 9.68B USD | ¥235K 1.59K USD | ¥9,146 61.74 USD | ¥9,289 62.7 USD | ¥1T 9.68B USD | 39.71 | ¥231 1.56 USD | |
| Shimano Inc. 7309.T | ¥15,920 107.46 USD |
-0.31
|
¥1T 9.34B USD | ¥81K 544.07 USD | ¥15,855 107.03 USD | ¥15,965 107.77 USD | ¥1T 9.34B USD | 38.78 | ¥410 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,612 44.63 USD |
+0.46
|
¥1T 8.87B USD | ¥815K 5.5K USD | ¥6,513 43.96 USD | ¥6,614 44.65 USD | ¥1T 8.87B USD | 13.67 | ¥483 3.26 USD | |
| Nippon Building Fund Inc. 8951.T | ¥145,900 984.87 USD |
-0.14
|
¥1T 8.52B USD | ¥1K 7.9 USD | ¥145,400 981.49 USD | ¥146,100 986.22 USD | ¥1T 8.52B USD | 26.84 | ¥5K 36.69 USD | |
| Kinden Corporation 1944.T | ¥6,197 41.83 USD |
-0.1
|
¥1T 8.3B USD | ¥326K 2.2K USD | ¥6,197 41.83 USD | ¥6,224 42.01 USD | ¥1T 8.3B USD | 20.55 | ¥301 2.04 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,729 31.92 USD |
+0.32
|
¥1T 8.13B USD | ¥186K 1.25K USD | ¥4,678 31.58 USD | ¥4,749 32.06 USD | ¥1T 8.13B USD | 21.43 | ¥221 1.49 USD | |
| TIS Inc. 3626.T | ¥5,151 34.77 USD |
+1.72
|
¥1T 7.85B USD | ¥121K 817.46 USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥1T 7.85B USD | 22.50 | ¥229 1.55 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.43B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.43B USD | 15.58 | ¥6 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,365 69.97 USD |
-0.24
|
¥1T 6.91B USD | ¥72K 489.4 USD | ¥10,320 69.66 USD | ¥10,400 70.2 USD | ¥1T 6.91B USD | 16.03 | ¥646 4.36 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,861 26.06 USD |
+0.63
|
¥965B 6.51B USD | ¥56K 380.72 USD | ¥3,831 25.86 USD | ¥3,873 26.14 USD | ¥965B 6.51B USD | 17.28 | ¥223 1.51 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,995 26.97 USD |
-0.47
|
¥952B 6.43B USD | ¥179K 1.21K USD | ¥3,993 26.95 USD | ¥4,045 27.3 USD | ¥952B 6.43B USD | 13.52 | ¥295 1.99 USD | |
| Tokyo Century Corporation 8439.T | ¥1,928 13.01 USD |
0
|
¥942B 6.36B USD | ¥144K 972.04 USD | ¥1,922 12.98 USD | ¥1,946 13.14 USD | ¥942B 6.36B USD | 6.99 | ¥275 1.86 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
-0.38
|
¥922B 6.22B USD | ¥383 2.59 USD | ¥129,600 874.84 USD | ¥130,100 878.21 USD | ¥922B 6.22B USD | 17.53 | ¥7K 49.88 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,743 38.77 USD |
+2.41
|
¥906B 6.11B USD | ¥258K 1.74K USD | ¥5,649 38.13 USD | ¥5,755 38.85 USD | ¥906B 6.11B USD | 14.32 | ¥401 2.71 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,031 54.21 USD |
+0.96
|
¥904B 6.1B USD | ¥95K 639.25 USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥904B 6.1B USD | 10.71 | ¥749 5.06 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,594 37.76 USD |
+0.88
|
¥878B 5.92B USD | ¥63K 423.92 USD | ¥5,506 37.17 USD | ¥5,615 37.9 USD | ¥878B 5.92B USD | 15.88 | ¥352 2.38 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,700 821.51 USD |
+0.33
|
¥875B 5.91B USD | ¥445 3 USD | ¥121,600 820.83 USD | ¥121,900 822.86 USD | ¥875B 5.91B USD | 21.03 | ¥6K 39.06 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,075 27.51 USD |
-0.05
|
¥866B 5.84B USD | ¥81K 548.12 USD | ¥4,070 27.47 USD | ¥4,107 27.72 USD | ¥866B 5.84B USD | 14.57 | ¥280 1.89 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.49
|
¥823B 5.56B USD | ¥156K 1.05K USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,725 72.4 USD |
+1.42
|
¥788B 5.32B USD | ¥80K 540.7 USD | ¥10,610 71.62 USD | ¥10,785 72.8 USD | ¥788B 5.32B USD | 18.47 | ¥581 3.92 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,200 1135.4 USD |
0
|
¥782B 5.28B USD | ¥286 1.93 USD | ¥168,200 1135.4 USD | ¥169,000 1140.8 USD | ¥782B 5.28B USD | 24.39 | ¥7K 46.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||