结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExaWizards Inc.
4259.T
JP
|
¥956 6.45 USD |
-2.35
|
¥91B 612.61M USD | ¥437K 2.95K USD | ¥935 6.31 USD | ¥973 6.57 USD | ¥91B 612.61M USD | 52.78 | ¥18 0.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,950 26.66 USD |
+3.41
|
¥91B 611.33M USD | ¥693K 4.68K USD | ¥3,650 24.64 USD | ¥4,100 27.68 USD | ¥91B 611.33M USD | 44.00 | ¥90 0.61 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥967 6.53 USD |
+1.15
|
¥89B 598.78M USD | ¥112K 756.71 USD | ¥953 6.43 USD | ¥980 6.62 USD | ¥89B 598.78M USD | 0 | -¥139 -0.9 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,640 11.07 USD |
+0.86
|
¥85B 574.42M USD | ¥59K 398.94 USD | ¥1,608 10.85 USD | ¥1,646 11.11 USD | ¥85B 574.42M USD | 24.72 | ¥66 0.45 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥908 6.13 USD |
+1.45
|
¥82B 554.05M USD | ¥254K 1.71K USD | ¥865 5.84 USD | ¥916 6.18 USD | ¥82B 554.05M USD | 24.80 | ¥37 0.25 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥791 5.34 USD |
-1.74
|
¥81B 545.01M USD | ¥477K 3.22K USD | ¥783 5.29 USD | ¥799 5.39 USD | ¥81B 545.01M USD | 31.69 | ¥25 0.17 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥246 1.66 USD |
-1.2
|
¥77B 518.35M USD | ¥614K 4.15K USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥77B 518.35M USD | 16.12 | ¥15 0.1 USD | ||
Tamura Corporation
6768.T
JP
|
¥961 6.49 USD |
-0.62
|
¥76B 516.22M USD | ¥150K 1.01K USD | ¥952 6.43 USD | ¥977 6.6 USD | ¥76B 516.22M USD | 0 | -¥17 -0.1 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,489 16.8 USD |
-1.62
|
¥73B 492.03M USD | ¥218K 1.47K USD | ¥2,443 16.49 USD | ¥2,558 17.27 USD | ¥73B 492.03M USD | 0 | -¥82 -0.5 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥97 0.65 USD |
0
|
¥72B 484.46M USD | ¥2M 10.28K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥72B 484.46M USD | 0 | -¥6 -0.03 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,212 14.93 USD |
+3.99
|
¥71B 482.34M USD | ¥1M 9.81K USD | ¥2,127 14.36 USD | ¥2,319 15.65 USD | ¥71B 482.34M USD | 41.59 | ¥53 0.36 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥480 3.24 USD |
+1.05
|
¥71B 479.12M USD | ¥346K 2.34K USD | ¥460 3.11 USD | ¥482 3.25 USD | ¥71B 479.12M USD | 14.97 | ¥32 0.22 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,459 16.6 USD |
-7.56
|
¥69B 465.61M USD | ¥759K 5.12K USD | ¥2,452 16.55 USD | ¥2,650 17.89 USD | ¥69B 465.61M USD | 40.72 | ¥60 0.41 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.42
|
¥68B 456.21M USD | ¥123K 828.93 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,135 7.66 USD |
-0.87
|
¥65B 441.72M USD | ¥765K 5.17K USD | ¥1,096 7.4 USD | ¥1,146 7.74 USD | ¥65B 441.72M USD | 3.66 | ¥310 2.09 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥905 6.11 USD |
+4.26
|
¥64B 430.8M USD | ¥773K 5.22K USD | ¥851 5.74 USD | ¥917 6.19 USD | ¥64B 430.8M USD | 69.03 | ¥13 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,310 8.84 USD |
-0.38
|
¥63B 425.66M USD | ¥139K 939.64 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥63B 425.66M USD | 32.02 | ¥41 0.28 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥480 3.24 USD |
+0.21
|
¥60B 404.33M USD | ¥97K 655.45 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥60B 404.33M USD | 44.94 | ¥11 0.07 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥704 4.75 USD |
-1.95
|
¥58B 391.63M USD | ¥705K 4.76K USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥58B 391.63M USD | 20.81 | ¥34 0.23 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥407 2.75 USD |
-1.21
|
¥54B 367.1M USD | ¥130K 880.91 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥54B 367.1M USD | 11.73 | ¥35 0.23 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 5.05 USD |
+1.08
|
¥53B 359.97M USD | ¥211K 1.42K USD | ¥723 4.88 USD | ¥764 5.16 USD | ¥53B 359.97M USD | 13.24 | ¥56 0.38 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥251 1.69 USD |
-4.21
|
¥53B 357.72M USD | ¥1M 8.76K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥53B 357.72M USD | 343.83 | ¥1 0.004 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,572 10.61 USD |
+5.43
|
¥48B 321.43M USD | ¥274K 1.85K USD | ¥1,480 9.99 USD | ¥1,580 10.67 USD | ¥48B 321.43M USD | 7.66 | ¥205 1.38 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥335 2.26 USD |
-0.89
|
¥47B 314.9M USD | ¥326K 2.2K USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥47B 314.9M USD | 0 | -¥6 -0.03 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥661 4.46 USD |
-2.51
|
¥45B 306.88M USD | ¥190K 1.28K USD | ¥659 4.45 USD | ¥678 4.58 USD | ¥45B 306.88M USD | 15.82 | ¥42 0.28 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥352 2.38 USD |
+3.24
|
¥42B 285.64M USD | ¥1M 9.08K USD | ¥330 2.23 USD | ¥352 2.38 USD | ¥42B 285.64M USD | 10.09 | ¥35 0.24 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥623 4.21 USD |
0
|
¥42B 285.62M USD | ¥82K 553.52 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥42B 285.62M USD | 10.75 | ¥58 0.39 USD | ||
|
Convano Inc.
6574.T
JP
|
¥80 0.54 USD |
-3.61
|
¥41B 274.67M USD | ¥690K 4.66K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥41B 274.67M USD | 0 | -¥2 -0.01 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,236 8.34 USD |
-6.15
|
¥38B 253.42M USD | ¥1M 8.61K USD | ¥1,190 8.03 USD | ¥1,320 8.91 USD | ¥38B 253.42M USD | 48.37 | ¥26 0.17 USD | ||
|
istyle Inc.
3660.T
JP
|
¥372 2.51 USD |
-2.36
|
¥37B 251.18M USD | ¥163K 1.1K USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥37B 251.18M USD | 18.46 | ¥20 0.14 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,853 12.51 USD |
+7.17
|
¥35B 239.23M USD | ¥426K 2.87K USD | ¥1,782 12.03 USD | ¥1,879 12.68 USD | ¥35B 239.23M USD | 0 | -¥85 -0.5 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥987 6.66 USD |
-2.76
|
¥35B 238.58M USD | ¥378K 2.55K USD | ¥982 6.63 USD | ¥1,020 6.89 USD | ¥35B 238.58M USD | 23.20 | ¥43 0.29 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-0.33
|
¥35B 237.01M USD | ¥1M 7.28K USD | ¥301 2.03 USD | ¥320 2.16 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
|
Healios K.K.
4593.T
JP
|
¥257 1.73 USD |
+0.78
|
¥35B 234.2M USD | ¥390K 2.64K USD | ¥251 1.69 USD | ¥261 1.76 USD | ¥35B 234.2M USD | 0 | -¥27 -0.1 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥348 2.35 USD |
-3.6
|
¥35B 233.69M USD | ¥154K 1.04K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥35B 233.69M USD | 20.12 | ¥17 0.12 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥228 1.54 USD |
-5
|
¥33B 225.64M USD | ¥2M 15.71K USD | ¥227 1.53 USD | ¥248 1.67 USD | ¥33B 225.64M USD | 0 | -¥5 -0.03 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥551 3.72 USD |
0
|
¥33B 222.51M USD | ¥56K 374.64 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥33B 222.51M USD | 12.48 | ¥44 0.3 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥978 6.6 USD |
+1.14
|
¥31B 209.96M USD | ¥634K 4.28K USD | ¥937 6.33 USD | ¥1,007 6.8 USD | ¥31B 209.96M USD | 73.81 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥262 1.77 USD |
-0.38
|
¥30B 203.66M USD | ¥126K 851.21 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥30B 203.66M USD | 16.74 | ¥16 0.11 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥437K 2.95K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 31.71 | ¥4 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥97 0.65 USD |
-1.02
|
¥28B 190.56M USD | ¥868K 5.86K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥28B 190.56M USD | 0 | -¥42 -0.2 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
-0.52
|
¥25B 167.2M USD | ¥138K 930.86 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,457 9.84 USD |
+1.18
|
¥25B 167.06M USD | ¥1M 6.85K USD | ¥1,402 9.46 USD | ¥1,560 10.53 USD | ¥25B 167.06M USD | 30.29 | ¥48 0.32 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
0
|
¥24B 159.86M USD | ¥166K 1.12K USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,178 7.95 USD |
-1.67
|
¥23B 153.19M USD | ¥24K 158.63 USD | ¥1,173 7.92 USD | ¥1,198 8.09 USD | ¥23B 153.19M USD | 10.23 | ¥115 0.78 USD | ||
|
eole Inc.
2334.T
JP
|
¥541 3.65 USD |
-0.92
|
¥22B 149.64M USD | ¥746K 5.03K USD | ¥525 3.54 USD | ¥556 3.75 USD | ¥22B 149.64M USD | 0 | -¥15 -0.1 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥964 6.51 USD |
-1.83
|
¥22B 145.96M USD | ¥612K 4.13K USD | ¥935 6.31 USD | ¥1,000 6.75 USD | ¥22B 145.96M USD | 109.04 | ¥9 0.06 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥731 4.93 USD |
-2.14
|
¥21B 143.55M USD | ¥151K 1.02K USD | ¥718 4.85 USD | ¥740 5 USD | ¥21B 143.55M USD | 0 | -¥6 -0.03 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.84
|
¥20B 132.43M USD | ¥62K 415.14 USD | ¥1,365 9.21 USD | ¥1,445 9.75 USD | ¥20B 132.43M USD | 11.20 | ¥123 0.83 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥422K 2.85K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥228 1.54 USD |
+0.44
|
¥18B 121.92M USD | ¥2M 10.3K USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥18B 121.92M USD | 0 | -¥74 -0.4 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
0
|
¥18B 120.18M USD | ¥283K 1.91K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
-3.64
|
¥17B 115.68M USD | ¥538K 3.63K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥99M 665.99K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
0
|
¥15B 101.74M USD | ¥165K 1.12K USD | ¥182 1.23 USD | ¥190 1.28 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
+4
|
¥15B 99.82M USD | ¥196K 1.32K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥225 1.52 USD |
+12.5
|
¥14B 97.89M USD | ¥5M 31.62K USD | ¥204 1.38 USD | ¥226 1.53 USD | ¥14B 97.89M USD | 0 | -¥9 -0.06 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥374 2.52 USD |
-2.35
|
¥14B 97.68M USD | ¥77K 521.12 USD | ¥370 2.5 USD | ¥382 2.58 USD | ¥14B 97.68M USD | 15.42 | ¥24 0.16 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥102 0.69 USD |
-0.97
|
¥14B 95.23M USD | ¥556K 3.75K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥14B 95.23M USD | 0 | -¥22 -0.1 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥331 2.23 USD |
-11.26
|
¥14B 95.22M USD | ¥890K 6.01K USD | ¥329 2.22 USD | ¥372 2.51 USD | ¥14B 95.22M USD | 12.15 | ¥27 0.18 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥925 6.24 USD |
-0.43
|
¥12B 84.15M USD | ¥28K 187.66 USD | ¥921 6.22 USD | ¥936 6.32 USD | ¥12B 84.15M USD | 0 | -¥46 -0.3 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥202 1.36 USD |
-0.49
|
¥12B 82.26M USD | ¥901K 6.08K USD | ¥197 1.33 USD | ¥211 1.42 USD | ¥12B 82.26M USD | 0 | -¥226 -1.5 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥332 2.24 USD |
-0.6
|
¥11B 76.24M USD | ¥42K 281.49 USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥11B 76.24M USD | 0 | -¥23 -0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.42 USD |
-1.61
|
¥11B 73.3M USD | ¥1M 7.22K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥11B 73.3M USD | 0 | -¥16 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.69 USD |
+8.51
|
¥11B 73.26M USD | ¥2M 12.83K USD | ¥97 0.65 USD | ¥107 0.72 USD | ¥11B 73.26M USD | 129.11 | ¥1 0.005 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥222 1.5 USD |
-1.77
|
¥11B 71.64M USD | ¥16K 108.68 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥11B 71.64M USD | 19.76 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
-2.47
|
¥11B 71.13M USD | ¥378K 2.55K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥870 5.87 USD |
+1.16
|
¥11B 70.94M USD | ¥82K 552.17 USD | ¥841 5.68 USD | ¥872 5.89 USD | ¥11B 70.94M USD | 102.23 | ¥9 0.06 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥54 0.36 USD |
0
|
¥10B 70.46M USD | ¥185K 1.25K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.4 USD |
+5.26
|
¥10B 67.16M USD | ¥7M 44.04K USD | ¥58 0.39 USD | ¥69 0.47 USD | ¥10B 67.16M USD | 0 | -¥2 -0.01 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥229K 1.54K USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-1.82
|
¥8B 52.07M USD | ¥318K 2.14K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥36K 240.31 USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-5
|
¥7B 49.2M USD | ¥72M 488.36K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥167 1.13 USD |
-6.7
|
¥7B 48.32M USD | ¥464K 3.13K USD | ¥163 1.1 USD | ¥178 1.2 USD | ¥7B 48.32M USD | 54.57 | ¥3 0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥135K 913.99 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥118 0.8 USD |
0
|
¥7B 46.48M USD | ¥122K 823.53 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥7B 46.48M USD | 0 | -¥91 -0.6 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
-1.43
|
¥6B 43.43M USD | ¥23K 157.28 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
-4.17
|
¥6B 42.39M USD | ¥40M 268.51K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-2.17
|
¥6B 42.19M USD | ¥472K 3.19K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥347 2.34 USD |
-1.7
|
¥6B 41.11M USD | ¥5K 35.78 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥6B 41.11M USD | 19.58 | ¥18 0.12 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥162 1.09 USD |
-2.41
|
¥6B 39.98M USD | ¥103K 696.63 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥6B 39.98M USD | 30.79 | ¥5 0.04 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥723 4.88 USD |
+1.83
|
¥6B 39.23M USD | ¥42K 280.14 USD | ¥705 4.76 USD | ¥725 4.89 USD | ¥6B 39.23M USD | 0 | -¥23 -0.1 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥191 1.29 USD |
0
|
¥6B 38.54M USD | ¥30K 199.13 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥6B 38.54M USD | 29.56 | ¥6 0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥198K 1.34K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥634 4.28 USD |
+1.11
|
¥5B 36.63M USD | ¥43K 290.94 USD | ¥619 4.18 USD | ¥650 4.39 USD | ¥5B 36.63M USD | 51.08 | ¥12 0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥67 0.45 USD |
-5.63
|
¥5B 36.49M USD | ¥2M 10.51K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥5B 36.49M USD | 0 | -¥5 -0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
-2.65
|
¥5B 36.48M USD | ¥104K 698.65 USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥175 1.18 USD |
-1.13
|
¥5B 35.39M USD | ¥20K 135.01 USD | ¥174 1.17 USD | ¥179 1.21 USD | ¥5B 35.39M USD | 0 | -¥23 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
0
|
¥5B 32.85M USD | ¥268K 1.81K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.9
|
¥5B 32.63M USD | ¥388K 2.62K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥92 0.62 USD |
0
|
¥4B 30.27M USD | ¥116K 786.41 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 30.27M USD | 49.46 | ¥2 0.01 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,307 8.82 USD |
+3.15
|
¥4B 29.54M USD | ¥27K 180.23 USD | ¥1,261 8.51 USD | ¥1,310 8.84 USD | ¥4B 29.54M USD | 30.52 | ¥43 0.29 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.21 USD |
-6.06
|
¥4B 27.5M USD | ¥322K 2.17K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥52 0.35 USD |
-8.77
|
¥4B 26.49M USD | ¥3M 21.2K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥4B 26.49M USD | 0 | -¥22 -0.1 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥277 1.87 USD |
-0.72
|
¥4B 24.58M USD | ¥51K 344.26 USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥4B 24.58M USD | 1.83 | ¥151 1.02 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
0
|
¥3B 22.76M USD | ¥207K 1.4K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 22.36M USD | ¥63K 425.27 USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥45 0.3 USD |
0
|
¥3B 22.05M USD | ¥20K 132.98 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥3B 22.05M USD | 0 | -¥41 -0.2 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥53 0.36 USD |
-1.85
|
¥3B 21.24M USD | ¥84K 567.02 USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥3B 21.24M USD | 0 | -¥17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||