结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kidswell Bio Corporation 4584.T | $183 1.24 USD |
+3.39
|
$7.44B 50.24M USD | $5.14M 34.71K USD | $172 1.16 USD | $195 1.32 USD | $7.44B 50.24M USD | 0 | -$22.21 -0.1 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+4.84
|
$7.29B 49.2M USD | $1.19M 8.01K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $72.3K 488.05 USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Pixel Companyz Inc. 2743.T | $77 0.52 USD |
+1.32
|
$7.13B 48.14M USD | $1.27M 8.58K USD | $75 0.51 USD | $79 0.53 USD | $7.13B 48.14M USD | 0 | -$28.3 -0.1 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
0
|
$6.96B 46.99M USD | $120.9K 816.11 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
+3.45
|
$6.54B 44.16M USD | $3.96M 26.74K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $443 2.99 USD |
+1.84
|
$6.53B 44.08M USD | $532.3K 3.59K USD | $433 2.92 USD | $446 3.01 USD | $6.53B 44.08M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $3.63M 24.48K USD | $22 0.15 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $365.7K 2.47K USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $384 2.59 USD |
-2.78
|
$6.06B 40.88M USD | $1.29M 8.73K USD | $381 2.57 USD | $403 2.72 USD | $6.06B 40.88M USD | 0 | -$4,077.8 -27.5 USD | |
| NCXX Group Inc. 6634.T | $157 1.06 USD |
-3.09
|
$5.96B 40.26M USD | $1.72M 11.64K USD | $156 1.05 USD | $166 1.12 USD | $5.96B 40.26M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-4.8
|
$5.94B 40.09M USD | $2.3M 15.55K USD | $117 0.79 USD | $125 0.84 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.81B 39.22M USD | $369.3K 2.49K USD | $71 0.48 USD | $73 0.49 USD | $5.81B 39.22M USD | 52.55 | $1.37 0.009 USD | |
| Globalway, Inc. 3936.T | $157 1.06 USD |
-3.68
|
$5.72B 38.6M USD | $5.54M 37.42K USD | $148 1 USD | $169 1.14 USD | $5.72B 38.6M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+3.13
|
$5.6B 37.78M USD | $764.3K 5.16K USD | $64 0.43 USD | $65 0.44 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
-1.33
|
$5.44B 36.74M USD | $944.2K 6.37K USD | $73 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
0
|
$4.7B 31.75M USD | $322.6K 2.18K USD | $112 0.76 USD | $115 0.78 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $493K 3.33K USD | $105 0.71 USD | $108 0.73 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $156.9K 1.06K USD | $41 0.28 USD | $42 0.28 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $713.9K 4.82K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
+1.16
|
$4.04B 27.28M USD | $56.8K 383.42 USD | $86 0.58 USD | $87 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
+1.87
|
$3.86B 26.07M USD | $560K 3.78K USD | $213 1.44 USD | $223 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$3.75B 25.34M USD | $418.3K 2.82K USD | $88 0.59 USD | $90 0.61 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.13
|
$3.71B 25.07M USD | $261.3K 1.76K USD | $94 0.63 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $124 0.84 USD |
0
|
$3.68B 24.81M USD | $295.8K 2K USD | $121 0.82 USD | $126 0.85 USD | $3.68B 24.81M USD | 0 | -$38.64 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $65 0.44 USD |
+47.73
|
$3.66B 24.68M USD | $35.84M 241.93K USD | $45 0.3 USD | $72 0.49 USD | $3.66B 24.68M USD | 0 | -$1.74 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
+6.33
|
$3.57B 24.07M USD | $1.26M 8.47K USD | $78 0.53 USD | $88 0.59 USD | $3.57B 24.07M USD | 0 | -$7.43 -0.05 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+2.02
|
$3.55B 23.95M USD | $86K 580.52 USD | $99 0.67 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $59.15M 399.28K USD | $20 0.14 USD | $21 0.14 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $95.4K 643.98 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
+0.96
|
$3.41B 23.01M USD | $453.5K 3.06K USD | $104 0.7 USD | $106 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $95 0.64 USD |
+7.95
|
$3.31B 22.36M USD | $1.49M 10.04K USD | $89 0.6 USD | $96 0.65 USD | $3.31B 22.36M USD | 0 | -$2.39 -0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-0.86
|
$3.26B 22.01M USD | $86.1K 581.2 USD | $114 0.77 USD | $116 0.78 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+0.93
|
$3.16B 21.36M USD | $386.9K 2.61K USD | $106 0.72 USD | $109 0.74 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
0
|
$3.15B 21.26M USD | $93.3K 629.8 USD | $101 0.68 USD | $103 0.7 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+4.12
|
$2.93B 19.79M USD | $942.5K 6.36K USD | $96 0.65 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $204.7K 1.38K USD | $60 0.41 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $432.6K 2.92K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+1.31
|
$2.77B 18.72M USD | $412.1K 2.78K USD | $376 2.54 USD | $395 2.67 USD | $2.77B 18.72M USD | 0 | -$21.98 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $137 0.92 USD |
+2.24
|
$2.73B 18.42M USD | $251.5K 1.7K USD | $133 0.9 USD | $138 0.93 USD | $2.73B 18.42M USD | 0 | -$41.53 -0.2 USD | |
| Teac Corporation 6803.T | $92 0.62 USD |
-7.07
|
$2.65B 17.89M USD | $25.61M 172.87K USD | $90 0.61 USD | $125 0.84 USD | $2.65B 17.89M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $260.5K 1.76K USD | $41 0.28 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
+3.85
|
$2.37B 15.97M USD | $501.7K 3.39K USD | $52 0.35 USD | $55 0.37 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
0
|
$2.33B 15.7M USD | $650.4K 4.39K USD | $77 0.52 USD | $81 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
0
|
$2.31B 15.63M USD | $456.2K 3.08K USD | $174 1.17 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $292 1.97 USD |
+2.1
|
$2.19B 14.79M USD | $111.1K 749.96 USD | $284 1.92 USD | $293 1.98 USD | $2.19B 14.79M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $102 0.69 USD |
+2
|
$2.18B 14.69M USD | $94.9K 640.6 USD | $99 0.67 USD | $102 0.69 USD | $2.18B 14.69M USD | 0 | -$3.26 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
+2.27
|
$2.1B 14.17M USD | $681.7K 4.6K USD | $43 0.29 USD | $45 0.3 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+0.73
|
$2.09B 14.11M USD | $91.8K 619.68 USD | $135 0.91 USD | $138 0.93 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
+1.94
|
$2.01B 13.55M USD | $226.6K 1.53K USD | $153 1.03 USD | $158 1.07 USD | $2.01B 13.55M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $202 1.36 USD |
+1
|
$1.98B 13.37M USD | $78.5K 529.9 USD | $200 1.35 USD | $204 1.38 USD | $1.98B 13.37M USD | 0 | -$41.65 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $167 1.13 USD |
+2.45
|
$1.93B 13.04M USD | $77.4K 522.47 USD | $162 1.09 USD | $168 1.13 USD | $1.93B 13.04M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $150 1.01 USD |
+2.74
|
$1.92B 12.93M USD | $709.2K 4.79K USD | $146 0.99 USD | $150 1.01 USD | $1.92B 12.93M USD | 0 | -$33.38 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+1.19
|
$1.87B 12.64M USD | $1.14M 7.67K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 55.55 | $1.53 0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+9.38
|
$1.83B 12.34M USD | $3.24M 21.89K USD | $33 0.22 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $150 1.01 USD |
-0.66
|
$1.8B 12.18M USD | $186.2K 1.26K USD | $147 0.99 USD | $156 1.05 USD | $1.8B 12.18M USD | 0 | -$3.96 -0.02 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+2.9
|
$1.8B 12.14M USD | $260.4K 1.76K USD | $69 0.47 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
-1.9
|
$1.59B 10.74M USD | $175.5K 1.18K USD | $154 1.04 USD | $160 1.08 USD | $1.59B 10.74M USD | 0 | -$3.59 -0.02 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
-3.64
|
$1.51B 10.16M USD | $1.22M 8.24K USD | $106 0.72 USD | $113 0.76 USD | $1.51B 10.16M USD | 0 | -$19.19 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
+1.5
|
$1.37B 9.22M USD | $386.3K 2.61K USD | $130 0.88 USD | $136 0.92 USD | $1.37B 9.22M USD | 8.47 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
+1.06
|
$1.33B 9.01M USD | $819.2K 5.53K USD | $92 0.62 USD | $95 0.64 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
+1.67
|
$1.32B 8.93M USD | $377.7K 2.55K USD | $59 0.4 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-1.09
|
$1.29B 8.7M USD | $85.5K 577.15 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+2.25
|
$1.24B 8.35M USD | $932.6K 6.3K USD | $89 0.6 USD | $94 0.63 USD | $1.24B 8.35M USD | 0 | -$53.32 -0.3 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $379.9K 2.56K USD | $31 0.21 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $127 0.86 USD |
-1.55
|
$935.86M 6.32M USD | $505.2K 3.41K USD | $126 0.85 USD | $129 0.87 USD | $935.86M 6.32M USD | 0 | -$70.61 -0.4 USD | |
| Keyence Corporation 6861.T | $62,020 418.65 USD |
+0.18
|
$15.04T 101.53B USD | $295.9K 2K USD | $61,180 412.98 USD | $62,080 419.06 USD | $15.04T 101.53B USD | 37.66 | $1.65K 11.12 USD | |
| SMC Corporation 6273.T | $54,230 366.07 USD |
+1.92
|
$3.46T 23.33B USD | $146.2K 986.89 USD | $53,050 358.1 USD | $54,280 366.41 USD | $3.46T 23.33B USD | 19.59 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $20,235 136.59 USD |
+0.1
|
$2.74T 18.52B USD | $363.8K 2.46K USD | $19,860 134.06 USD | $20,280 136.9 USD | $2.74T 18.52B USD | 36.66 | $551.87 3.73 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
-0.55
|
$2.18T 14.74B USD | $74.9K 505.6 USD | $17,060 115.16 USD | $17,200 116.1 USD | $2.18T 14.74B USD | 36.29 | $470.05 3.17 USD | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.44
|
$1.77T 11.96B USD | $60 0.41 USD | $203,000 1370.31 USD | $203,600 1374.36 USD | $1.77T 11.96B USD | 43.85 | $4.64K 31.32 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,700 261.24 USD |
+0.99
|
$1.7T 11.46B USD | $66.1K 446.19 USD | $38,300 258.54 USD | $38,950 262.92 USD | $1.7T 11.46B USD | 14.51 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $19,265 130.04 USD |
+0.68
|
$1.69T 11.4B USD | $163.6K 1.1K USD | $19,155 129.3 USD | $19,340 130.55 USD | $1.69T 11.4B USD | 27.50 | $700.34 4.73 USD | |
| Trend Micro Incorporated 4704.T | $11,145 75.23 USD |
+0.81
|
$1.46T 9.88B USD | $285.3K 1.93K USD | $10,955 73.95 USD | $11,145 75.23 USD | $1.46T 9.88B USD | 45.41 | $245.42 1.66 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,669 31.52 USD |
-0.45
|
$1.44T 9.74B USD | $537.4K 3.63K USD | $4,656 31.43 USD | $4,699 31.72 USD | $1.44T 9.74B USD | 16.26 | $287.03 1.94 USD | |
| Toho Co., Ltd. 9602.T | $7,831 52.86 USD |
+0.97
|
$1.33T 8.96B USD | $579.6K 3.91K USD | $7,761 52.39 USD | $7,870 53.12 USD | $1.33T 8.96B USD | 30.78 | $254.4 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,094 54.64 USD |
+0.16
|
$1.27T 8.56B USD | $308.9K 2.09K USD | $8,041 54.28 USD | $8,132 54.89 USD | $1.27T 8.56B USD | 33.61 | $240.81 1.63 USD | |
| Nippon Building Fund Inc. 8951.T | $131,500 887.66 USD |
+0.08
|
$1.12T 7.55B USD | $10.4K 70.18 USD | $130,600 881.59 USD | $131,900 890.36 USD | $1.12T 7.55B USD | 24.29 | $5.41K 36.54 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,116 61.54 USD |
+1.09
|
$1.09T 7.39B USD | $630.1K 4.25K USD | $8,975 60.58 USD | $9,140 61.7 USD | $1.09T 7.39B USD | 44.72 | $203.81 1.38 USD | |
| Sanwa Holdings Corporation 5929.T | $5,066 34.2 USD |
-0.45
|
$1.09T 7.33B USD | $394.4K 2.66K USD | $5,023 33.91 USD | $5,120 34.56 USD | $1.09T 7.33B USD | 19.14 | $264.63 1.79 USD | |
| TIS Inc. 3626.T | $4,668 31.51 USD |
+0.76
|
$1.08T 7.32B USD | $419.6K 2.83K USD | $4,639 31.31 USD | $4,684 31.62 USD | $1.08T 7.32B USD | 3.50 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,205 109.39 USD |
-0.15
|
$1.07T 7.22B USD | $135.4K 913.99 USD | $16,150 109.02 USD | $16,285 109.93 USD | $1.07T 7.22B USD | 11.35 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,413 23.04 USD |
+0.35
|
$986.05B 6.66B USD | $446.7K 3.02K USD | $3,380 22.82 USD | $3,413 23.04 USD | $986.05B 6.66B USD | 18.58 | $183.65 1.24 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,529 64.32 USD |
+0.06
|
$949.34B 6.41B USD | $238K 1.61K USD | $9,429 63.65 USD | $9,567 64.58 USD | $949.34B 6.41B USD | 15.20 | $626.61 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,954 26.69 USD |
-0.18
|
$943.6B 6.37B USD | $385.9K 2.6K USD | $3,930 26.53 USD | $3,964 26.76 USD | $943.6B 6.37B USD | 14.03 | $281.63 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,628 31.24 USD |
+0.46
|
$918.37B 6.2B USD | $312.7K 2.11K USD | $4,614 31.15 USD | $4,650 31.39 USD | $918.37B 6.2B USD | 9.92 | $466.23 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,297 22.26 USD |
+0.52
|
$826.85B 5.58B USD | $356.6K 2.41K USD | $3,266 22.05 USD | $3,308 22.33 USD | $826.85B 5.58B USD | 17.98 | $183.35 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
-0.5
|
$801.74B 5.41B USD | $298.4K 2.01K USD | $6,030 40.7 USD | $6,090 41.11 USD | $801.74B 5.41B USD | 25.06 | $240.58 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $61.6K 415.82 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| Kinden Corporation 1944.T | $3,872 26.14 USD |
+1.47
|
$768.36B 5.19B USD | $352.5K 2.38K USD | $3,847 25.97 USD | $3,893 26.28 USD | $768.36B 5.19B USD | 16.39 | $236.21 1.59 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,429 16.4 USD |
-0.67
|
$767.2B 5.18B USD | $451.3K 3.05K USD | $2,420 16.34 USD | $2,445 16.5 USD | $767.2B 5.18B USD | 21.35 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,755 32.1 USD |
+0.11
|
$757.89B 5.12B USD | $200.2K 1.35K USD | $4,730 31.93 USD | $4,795 32.37 USD | $757.89B 5.12B USD | 17.40 | $273.13 1.84 USD | |
| Hoshizaki Corporation 6465.T | $5,348 36.1 USD |
-0.39
|
$755.85B 5.1B USD | $348.2K 2.35K USD | $5,315 35.88 USD | $5,375 36.28 USD | $755.85B 5.1B USD | 19.68 | $271.67 1.83 USD | |
| Tokyo Century Corporation 8439.T | $1,513.5 10.22 USD |
-0.33
|
$738.42B 4.98B USD | $438.5K 2.96K USD | $1,504.5 10.16 USD | $1,518.5 10.25 USD | $738.42B 4.98B USD | 8.71 | $173.72 1.17 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,005 67.54 USD |
-0.74
|
$735.41B 4.96B USD | $127.6K 861.34 USD | $9,991 67.44 USD | $10,085 68.08 USD | $735.41B 4.96B USD | 17.56 | $569.52 3.84 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,120 61.56 USD |
-0.61
|
$722.83B 4.88B USD | $174.7K 1.18K USD | $9,105 61.46 USD | $9,194 62.06 USD | $722.83B 4.88B USD | 24.54 | $371.63 2.51 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
0
|
$711.48B 4.8B USD | $7K 47.25 USD | $64 0.43 USD | $65 0.44 USD | $711.48B 4.8B USD | 11.51 | $5.56 0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||