结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRADE WORKS Co., Ltd 3997.T | ¥381 2.57 USD |
-1.8
|
¥15B 100.33M USD | ¥1M 7.36K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 100.33M USD | 0 | -¥0 -0.003 USD | |
| QD Laser, Inc. 6613.T | ¥351 2.37 USD |
-0.57
|
¥15B 98.95M USD | ¥332K 2.24K USD | ¥347 2.34 USD | ¥362 2.44 USD | ¥15B 98.95M USD | 0 | -¥11 -0.07 USD | |
| eole Inc. 2334.T | ¥453 3.06 USD |
-1.09
|
¥14B 96.15M USD | ¥2M 16.66K USD | ¥417 2.81 USD | ¥485 3.27 USD | ¥14B 96.15M USD | 0 | -¥19 -0.1 USD | |
| Link-U Group Inc. 4446.T | ¥960 6.48 USD |
+0.63
|
¥14B 91.84M USD | ¥2M 12.9K USD | ¥902 6.09 USD | ¥1,050 7.09 USD | ¥14B 91.84M USD | 0 | -¥7 -0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥89 0.6 USD |
-2.2
|
¥13B 90.87M USD | ¥3M 17.74K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥13B 90.87M USD | 53.61 | ¥2 0.01 USD | |
| KLab Inc. 3656.T | ¥223 1.51 USD |
-7.08
|
¥13B 89.94M USD | ¥6M 37.64K USD | ¥220 1.49 USD | ¥239 1.61 USD | ¥13B 89.94M USD | 0 | -¥121 -0.8 USD | |
| Kidswell Bio Corporation 4584.T | ¥260 1.76 USD |
+4
|
¥12B 83.62M USD | ¥1M 7.55K USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥12B 83.62M USD | 0 | -¥1 -0.003 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥657 4.43 USD |
+6.82
|
¥12B 82.73M USD | ¥697K 4.7K USD | ¥632 4.27 USD | ¥679 4.58 USD | ¥12B 82.73M USD | 24.11 | ¥27 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | ¥71 0.48 USD |
+1.43
|
¥12B 81.5M USD | ¥2M 16.27K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 81.5M USD | 7100.00 | ¥0 0.00006 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥159 1.07 USD |
-1.24
|
¥11B 77.22M USD | ¥282K 1.9K USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥11B 77.22M USD | 0 | -¥12 -0.07 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥103 0.7 USD |
-0.96
|
¥11B 76.57M USD | ¥507K 3.42K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥11B 76.57M USD | 24.58 | ¥4 0.03 USD | |
| AI storm Co., Ltd. 3719.T | ¥400 2.7 USD |
+0.5
|
¥11B 71.13M USD | ¥711K 4.8K USD | ¥385 2.6 USD | ¥408 2.75 USD | ¥11B 71.13M USD | 42.96 | ¥9 0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥1M 7.36K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | |
| Softfront Holdings 2321.T | ¥196 1.32 USD |
-5.8
|
¥10B 68.76M USD | ¥1M 7.31K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥10B 68.76M USD | 0 | -¥3 -0.01 USD | |
| Forside Co.,Ltd. 2330.T | ¥211 1.42 USD |
-9.44
|
¥9B 62.09M USD | ¥2M 11.24K USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥9B 62.09M USD | 27.61 | ¥8 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥386 2.61 USD |
-0.77
|
¥9B 60.65M USD | ¥2M 13.08K USD | ¥367 2.48 USD | ¥399 2.69 USD | ¥9B 60.65M USD | 100.52 | ¥4 0.03 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-4.65
|
¥9B 60.15M USD | ¥3M 23.36K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥9B 60.15M USD | 0 | -¥7 -0.04 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
0
|
¥9B 58.97M USD | ¥396K 2.68K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
0
|
¥9B 58.69M USD | ¥48M 327.06K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥648K 4.37K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥610K 4.12K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
0
|
¥8B 52.34M USD | ¥409K 2.76K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| Pixel Companyz Inc. 2743.T | ¥79 0.53 USD |
+3.95
|
¥8B 51.58M USD | ¥1M 8.05K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥8B 51.58M USD | 0 | -¥14 -0.09 USD | |
| Recomm Co., Ltd. 3323.T | ¥90 0.61 USD |
-6.25
|
¥7B 49.02M USD | ¥3M 21.76K USD | ¥87 0.59 USD | ¥96 0.65 USD | ¥7B 49.02M USD | 65.69 | ¥1 0.009 USD | |
| MedRx Co., Ltd 4586.T | ¥127 0.86 USD |
-0.78
|
¥7B 47.58M USD | ¥647K 4.37K USD | ¥126 0.85 USD | ¥132 0.89 USD | ¥7B 47.58M USD | 0 | -¥13 -0.09 USD | |
| Freesia Macross Corporation 6343.T | ¥151 1.02 USD |
-1.95
|
¥7B 45.87M USD | ¥232K 1.57K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥7B 45.87M USD | 7.49 | ¥20 0.14 USD | |
| Revolution Co., Ltd. 8894.T | ¥58 0.39 USD |
-1.69
|
¥7B 45.67M USD | ¥515K 3.48K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 45.67M USD | 0 | -¥142 -0.9 USD | |
| Unbanked,Inc. 8746.T | ¥473 3.19 USD |
-1.87
|
¥6B 43.31M USD | ¥134K 904.54 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥6B 43.31M USD | 20.02 | ¥24 0.16 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
-4.17
|
¥6B 43.11M USD | ¥54M 367.19K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 43.11M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
-1.1
|
¥6B 43.03M USD | ¥582K 3.93K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥6B 43.03M USD | 0 | -¥27 -0.1 USD | |
| Fisco Ltd. 3807.T | ¥139 0.94 USD |
-0.71
|
¥6B 42.99M USD | ¥184K 1.24K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥6B 42.99M USD | 0 | -¥15 -0.1 USD | |
| SystemSoft Corporation 7527.T | ¥70 0.47 USD |
+1.45
|
¥6B 40.07M USD | ¥844K 5.7K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 40.07M USD | 0 | -¥18 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.1M USD | ¥783K 5.28K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 38.1M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥779 5.26 USD |
-1.64
|
¥6B 37.79M USD | ¥155K 1.05K USD | ¥760 5.13 USD | ¥784 5.29 USD | ¥6B 37.79M USD | 0 | -¥22 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥59 0.4 USD |
-4.84
|
¥6B 37.21M USD | ¥1M 7.67K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥6B 37.21M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.97
|
¥5B 36.63M USD | ¥157K 1.06K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
0
|
¥5B 36.35M USD | ¥657K 4.44K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
-0.79
|
¥5B 32.31M USD | ¥40K 272.04 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.31M USD | 0 | -¥34 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥123 0.83 USD |
+0.82
|
¥5B 32.13M USD | ¥207K 1.39K USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥5B 32.13M USD | 0 | -¥242 -1.6 USD | |
| Def consulting, inc. 4833.T | ¥76 0.51 USD |
-8.43
|
¥5B 31.09M USD | ¥3M 21.1K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥5B 31.09M USD | 0 | -¥15 -0.09 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.03M USD | ¥754K 5.09K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥230 1.55 USD |
-3.36
|
¥4B 28.85M USD | ¥186K 1.26K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥4B 28.85M USD | 0 | -¥131 -0.8 USD | |
| Ribomic Inc. 4591.T | ¥87 0.59 USD |
-3.33
|
¥4B 28.8M USD | ¥646K 4.36K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 28.8M USD | 0 | -¥25 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥230 1.55 USD |
+2.22
|
¥4B 28.47M USD | ¥116K 786.41 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥4B 28.47M USD | 0 | -¥22 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | ¥161 1.09 USD |
-0.62
|
¥4B 27.83M USD | ¥201K 1.36K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥4B 27.83M USD | 0 | -¥95 -0.6 USD | |
| Intrance Co.,Ltd. 3237.T | ¥87 0.59 USD |
+17.57
|
¥4B 27.3M USD | ¥4M 29.6K USD | ¥74 0.5 USD | ¥90 0.61 USD | ¥4B 27.3M USD | 0 | -¥9 -0.06 USD | |
| Yamano Holdings Corporation 7571.T | ¥113 0.76 USD |
-9.6
|
¥4B 26.6M USD | ¥561K 3.79K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥4B 26.6M USD | 94.16 | ¥1 0.008 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
-1.79
|
¥4B 26.56M USD | ¥748K 5.05K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 26.56M USD | 0 | -¥8 -0.05 USD | |
| Aplix Corporation 3727.T | ¥179 1.21 USD |
-0.56
|
¥4B 26.29M USD | ¥78K 527.87 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥4B 26.29M USD | 26.32 | ¥7 0.05 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-1.64
|
¥4B 24.39M USD | ¥197K 1.33K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
-2.94
|
¥4B 24.27M USD | ¥108K 727.68 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥45K 303.09 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| AppBank Inc. 6177.T | ¥166 1.12 USD |
-7.78
|
¥3B 22.24M USD | ¥955K 6.45K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥3B 22.24M USD | 0 | -¥15 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | ¥575 3.88 USD |
-6.5
|
¥3B 21.15M USD | ¥225K 1.52K USD | ¥565 3.81 USD | ¥601 4.06 USD | ¥3B 21.15M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥104 0.7 USD |
-1.89
|
¥3B 20.22M USD | ¥567K 3.83K USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥3B 20.22M USD | 36.87 | ¥3 0.02 USD | |
| Agile Media Network Inc. 6573.T | ¥87 0.59 USD |
-1.14
|
¥3B 19.24M USD | ¥184K 1.24K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 19.24M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥44 0.3 USD |
-4.35
|
¥3B 17.71M USD | ¥5M 30.76K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 17.71M USD | 0 | -¥9 -0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
+0.6
|
¥3B 17.6M USD | ¥60K 407.72 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥49 -0.3 USD | |
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
-0.62
|
¥3B 17.31M USD | ¥56K 376.67 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.31M USD | 22.88 | ¥7 0.05 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥253 1.71 USD |
-1.94
|
¥3B 17.28M USD | ¥622K 4.2K USD | ¥249 1.68 USD | ¥264 1.78 USD | ¥3B 17.28M USD | 28.26 | ¥9 0.06 USD | |
| Nextware Ltd. 4814.T | ¥184 1.24 USD |
-2.13
|
¥2B 15.78M USD | ¥143K 964.62 USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 15.78M USD | 0 | -¥8 -0.05 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥166 1.12 USD |
+0.61
|
¥2B 15.74M USD | ¥2M 11.93K USD | ¥159 1.07 USD | ¥177 1.19 USD | ¥2B 15.74M USD | 0 | -¥74 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+4.26
|
¥2B 14.49M USD | ¥213K 1.44K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | |
| Axel Mark Inc. 3624.T | ¥105 0.71 USD |
-7.08
|
¥2B 13.82M USD | ¥515K 3.48K USD | ¥105 0.71 USD | ¥111 0.75 USD | ¥2B 13.82M USD | 0 | -¥53 -0.3 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥150 1.01 USD |
+2.76
|
¥2B 10.86M USD | ¥173K 1.17K USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥2B 10.86M USD | 0 | -¥55 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥69 0.47 USD |
0
|
¥2B 10.1M USD | ¥291K 1.97K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥2B 10.1M USD | 0 | -¥20 -0.1 USD | |
| Keyence Corporation 6861.T | ¥55,300 373.29 USD |
-0.86
|
¥13T 90.53B USD | ¥337K 2.28K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥13T 90.53B USD | 32.82 | ¥2K 11.37 USD | |
| Toyota Industries Corporation 6201.T | ¥17,360 117.18 USD |
+0.12
|
¥5T 35.21B USD | ¥167K 1.13K USD | ¥17,215 116.21 USD | ¥17,390 117.39 USD | ¥5T 35.21B USD | 25.40 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥57,100 385.44 USD |
+0.87
|
¥4T 24.4B USD | ¥465K 3.14K USD | ¥55,780 376.53 USD | ¥58,260 393.27 USD | ¥4T 24.4B USD | 23.13 | ¥2K 16.66 USD | |
| Konami Group Corporation 9766.T | ¥23,705 160.02 USD |
-0.96
|
¥3T 21.69B USD | ¥328K 2.22K USD | ¥23,530 158.83 USD | ¥24,110 162.75 USD | ¥3T 21.69B USD | 37.94 | ¥625 4.22 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,002 33.76 USD |
-0.48
|
¥2T 14.62B USD | ¥178K 1.2K USD | ¥4,957 33.46 USD | ¥5,024 33.91 USD | ¥2T 14.62B USD | 20.22 | ¥247 1.67 USD | |
| Taisei Corporation 1801.T | ¥12,460 84.11 USD |
-3.04
|
¥2T 13.83B USD | ¥580K 3.92K USD | ¥12,435 83.94 USD | ¥12,665 85.49 USD | ¥2T 13.83B USD | 15.24 | ¥817 5.52 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,090 297.62 USD |
-0.27
|
¥2T 13.07B USD | ¥45K 303.76 USD | ¥43,610 294.38 USD | ¥44,240 298.63 USD | ¥2T 13.07B USD | 13.87 | ¥3K 21.46 USD | |
| Oracle Corporation Japan 4716.T | ¥13,890 93.76 USD |
-1.59
|
¥2T 12B USD | ¥92K 619 USD | ¥13,875 93.66 USD | ¥14,155 95.55 USD | ¥2T 12B USD | 29.28 | ¥474 3.2 USD | |
| Shinkin Central Bank 8421.T | ¥186,700 1260.28 USD |
-0.16
|
¥2T 10.97B USD | ¥396 2.67 USD | ¥186,600 1259.6 USD | ¥187,000 1262.3 USD | ¥2T 10.97B USD | 39.61 | ¥5K 31.81 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,500 70.88 USD |
-5.02
|
¥2T 10.44B USD | ¥425K 2.87K USD | ¥10,490 70.81 USD | ¥10,875 73.41 USD | ¥2T 10.44B USD | 18.26 | ¥575 3.88 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,083 27.56 USD |
-0.99
|
¥2T 10.24B USD | ¥259K 1.75K USD | ¥4,061 27.41 USD | ¥4,122 27.82 USD | ¥2T 10.24B USD | 12.66 | ¥322 2.18 USD | |
| Shimano Inc. 7309.T | ¥16,155 109.05 USD |
+0.5
|
¥1T 9.43B USD | ¥125K 843.11 USD | ¥16,025 108.17 USD | ¥16,200 109.35 USD | ¥1T 9.43B USD | 39.25 | ¥412 2.78 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥8,896 60.05 USD |
-3.15
|
¥1T 9.41B USD | ¥440K 2.97K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.41B USD | 38.58 | ¥231 1.56 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,574 44.38 USD |
-2.43
|
¥1T 8.82B USD | ¥409K 2.76K USD | ¥6,528 44.07 USD | ¥6,656 44.93 USD | ¥1T 8.82B USD | 13.58 | ¥484 3.27 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,300 987.57 USD |
-0.34
|
¥1T 8.54B USD | ¥6K 42.36 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.54B USD | 26.93 | ¥5K 36.66 USD | |
| Kinden Corporation 1944.T | ¥6,187 41.76 USD |
-3.15
|
¥1T 8.29B USD | ¥215K 1.45K USD | ¥6,183 41.74 USD | ¥6,310 42.59 USD | ¥1T 8.29B USD | 20.54 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,689 31.65 USD |
-0.21
|
¥1T 8.06B USD | ¥629K 4.24K USD | ¥4,581 30.92 USD | ¥4,756 32.1 USD | ¥1T 8.06B USD | 21.23 | ¥221 1.49 USD | |
| TIS Inc. 3626.T | ¥5,136 34.67 USD |
+0.31
|
¥1T 7.82B USD | ¥236K 1.59K USD | ¥5,087 34.34 USD | ¥5,153 34.78 USD | ¥1T 7.82B USD | 22.44 | ¥229 1.54 USD | |
| YTL Corporation Berhad 1773.T | ¥93 0.63 USD |
-1.06
|
¥1T 7.28B USD | ¥4K 27 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1T 7.28B USD | 15.34 | ¥6 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,380 70.07 USD |
+0.05
|
¥1T 6.92B USD | ¥92K 624.4 USD | ¥10,365 69.97 USD | ¥10,470 70.68 USD | ¥1T 6.92B USD | 16.48 | ¥630 4.25 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥6,031 40.71 USD |
+5.14
|
¥951B 6.42B USD | ¥2M 12.42K USD | ¥5,601 37.81 USD | ¥6,112 41.26 USD | ¥951B 6.42B USD | 15.04 | ¥401 2.71 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,794 25.61 USD |
-1.76
|
¥948B 6.4B USD | ¥113K 764.13 USD | ¥3,773 25.47 USD | ¥3,832 25.87 USD | ¥948B 6.4B USD | 16.96 | ¥224 1.51 USD | |
| Tokyo Century Corporation 8439.T | ¥1,918 12.94 USD |
-0.62
|
¥937B 6.33B USD | ¥269K 1.82K USD | ¥1,908 12.88 USD | ¥1,931 13.03 USD | ¥937B 6.33B USD | 6.96 | ¥275 1.86 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,936 26.57 USD |
-0.48
|
¥934B 6.3B USD | ¥812K 5.48K USD | ¥3,922 26.47 USD | ¥3,984 26.89 USD | ¥934B 6.3B USD | 13.32 | ¥295 1.99 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
-0.31
|
¥922B 6.22B USD | ¥5K 33.25 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥922B 6.22B USD | 17.52 | ¥7K 49.93 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,977 53.85 USD |
-0.91
|
¥898B 6.06B USD | ¥113K 764.81 USD | ¥7,930 53.53 USD | ¥8,028 54.19 USD | ¥898B 6.06B USD | 10.64 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,800 828.93 USD |
+0.49
|
¥883B 5.96B USD | ¥5K 35.76 USD | ¥122,200 824.88 USD | ¥123,200 831.63 USD | ¥883B 5.96B USD | 21.24 | ¥6K 39.02 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,036 27.24 USD |
-1.15
|
¥857B 5.79B USD | ¥201K 1.36K USD | ¥3,999 26.99 USD | ¥4,058 27.39 USD | ¥857B 5.79B USD | 14.43 | ¥280 1.89 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,456 36.83 USD |
-2.66
|
¥855B 5.77B USD | ¥97K 654.78 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥855B 5.77B USD | 15.50 | ¥352 2.38 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
0
|
¥823B 5.56B USD | ¥124K 835.68 USD | ¥6,180 41.72 USD | ¥6,230 42.05 USD | ¥823B 5.56B USD | 24.33 | ¥254 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,655 71.92 USD |
-0.93
|
¥783B 5.29B USD | ¥110K 741.18 USD | ¥10,620 71.69 USD | ¥10,810 72.97 USD | ¥783B 5.29B USD | 18.34 | ¥581 3.92 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥92,800 626.43 USD |
+1.42
|
¥779B 5.26B USD | ¥6K 41.35 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥779B 5.26B USD | 28.17 | ¥3K 22.24 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥167,200 1128.65 USD |
+0.24
|
¥777B 5.24B USD | ¥2K 12.81 USD | ¥166,800 1125.95 USD | ¥168,300 1136.07 USD | ¥777B 5.24B USD | 24.21 | ¥7K 46.61 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥10,015 67.6 USD |
+17.5
|
¥760B 5.13B USD | ¥887K 5.99K USD | ¥8,800 59.4 USD | ¥10,020 67.64 USD | ¥760B 5.13B USD | 35.17 | ¥285 1.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||