结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daio Paper Corporation
3880.T
JP
|
¥945 6.38 USD |
+1.61
|
¥146B 983.75M USD | ¥219K 1.48K USD | ¥933 6.3 USD | ¥954 6.44 USD | ¥146B 983.75M USD | 17.58 | ¥54 0.36 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,330 22.48 USD |
+5.88
|
¥146B 982.77M USD | ¥128K 864.04 USD | ¥3,205 21.63 USD | ¥3,330 22.48 USD | ¥146B 982.77M USD | 15.94 | ¥209 1.41 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 25.85 USD |
-0.78
|
¥145B 979.03M USD | ¥80K 543.4 USD | ¥3,815 25.75 USD | ¥3,875 26.16 USD | ¥145B 979.03M USD | 268.20 | ¥14 0.1 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥145B 975.47M USD | ¥142K 961.91 USD | ¥2,691 18.17 USD | ¥2,729 18.42 USD | ¥145B 975.47M USD | 6.99 | ¥387 2.61 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,177 14.7 USD |
+2.93
|
¥144B 972M USD | ¥184K 1.24K USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥144B 972M USD | 12.50 | ¥174 1.17 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,930 13.03 USD |
+0.84
|
¥144B 971.96M USD | ¥211K 1.42K USD | ¥1,921 12.97 USD | ¥2,034 13.73 USD | ¥144B 971.96M USD | 15.34 | ¥126 0.85 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,700 18.23 USD |
+0.22
|
¥144B 970.94M USD | ¥228K 1.54K USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 970.94M USD | 10.91 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥143B 968.4M USD | ¥163K 1.1K USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥143B 968.4M USD | 13.49 | ¥82 0.56 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,020 27.14 USD |
+0.63
|
¥143B 967.01M USD | ¥206K 1.39K USD | ¥3,990 26.93 USD | ¥4,175 28.18 USD | ¥143B 967.01M USD | 21.87 | ¥184 1.24 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,100 628.45 USD |
-0.32
|
¥143B 966.54M USD | ¥6K 39.85 USD | ¥92,800 626.43 USD | ¥95,300 643.3 USD | ¥143B 966.54M USD | 15.40 | ¥6K 40.79 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,074 14 USD |
+0.34
|
¥143B 966.46M USD | ¥221K 1.49K USD | ¥2,074 14 USD | ¥2,142 14.46 USD | ¥143B 966.46M USD | 16.05 | ¥129 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥893 6.03 USD |
-0.78
|
¥143B 962.1M USD | ¥297K 2K USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥143B 962.1M USD | 55.74 | ¥16 0.11 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,668 18.01 USD |
+1.44
|
¥142B 956.31M USD | ¥81K 547.45 USD | ¥2,649 17.88 USD | ¥2,680 18.09 USD | ¥142B 956.31M USD | 9.92 | ¥269 1.81 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,759 11.87 USD |
+0.51
|
¥142B 956.29M USD | ¥141K 953.81 USD | ¥1,745 11.78 USD | ¥1,767 11.93 USD | ¥142B 956.29M USD | 6.79 | ¥259 1.75 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,270 69.33 USD |
-1.44
|
¥141B 952.79M USD | ¥25K 170.78 USD | ¥10,230 69.06 USD | ¥10,490 70.81 USD | ¥141B 952.79M USD | 26.92 | ¥381 2.57 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,765 25.41 USD |
-0.4
|
¥141B 952.36M USD | ¥42K 282.84 USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,600 44.55 USD |
+2.01
|
¥141B 951.03M USD | ¥77K 517.07 USD | ¥6,570 44.35 USD | ¥6,720 45.36 USD | ¥141B 951.03M USD | 12.48 | ¥529 3.57 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,700 1611.29 USD |
+0.38
|
¥140B 943.95M USD | ¥2K 10.35 USD | ¥238,400 1609.27 USD | ¥241,000 1626.82 USD | ¥140B 943.95M USD | 22.01 | ¥11K 73.2 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,390 36.38 USD |
+1.89
|
¥140B 942.55M USD | ¥245K 1.65K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥140B 942.55M USD | 46.95 | ¥115 0.77 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,428 16.39 USD |
+2.23
|
¥139B 940.99M USD | ¥353K 2.38K USD | ¥2,391 16.14 USD | ¥2,504 16.9 USD | ¥139B 940.99M USD | 23.02 | ¥105 0.71 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,240 62.37 USD |
+4.64
|
¥139B 935.03M USD | ¥31K 209.93 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥139B 935.03M USD | 16.27 | ¥568 3.83 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥138B 930.46M USD | ¥64K 428.64 USD | ¥1,853 12.51 USD | ¥1,871 12.63 USD | ¥138B 930.46M USD | 12.85 | ¥145 0.98 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Token Corporation
1766.T
JP
|
¥12,310 83.1 USD |
+0.82
|
¥137B 922.45M USD | ¥44K 299.71 USD | ¥12,270 82.83 USD | ¥12,920 87.21 USD | ¥137B 922.45M USD | 9.94 | ¥1K 8.36 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,623 10.96 USD |
+0.87
|
¥137B 922.01M USD | ¥142K 961.24 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥137B 922.01M USD | 14.43 | ¥112 0.76 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
-0.77
|
¥137B 921.8M USD | ¥171K 1.16K USD | ¥7,650 51.64 USD | ¥8,110 54.74 USD | ¥137B 921.8M USD | 26.60 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,405 22.98 USD |
+0.15
|
¥137B 921.46M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 921.46M USD | 11.10 | ¥307 2.07 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,385 16.1 USD |
+0.21
|
¥136B 920.64M USD | ¥133K 897.79 USD | ¥2,383 16.09 USD | ¥2,416 16.31 USD | ¥136B 920.64M USD | 7.27 | ¥328 2.21 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥857 5.78 USD |
-0.12
|
¥136B 919.55M USD | ¥358K 2.42K USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥136B 919.55M USD | 16.18 | ¥53 0.36 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,764 18.66 USD |
+2.03
|
¥136B 918.57M USD | ¥211K 1.42K USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥136B 918.57M USD | 9.20 | ¥300 2.03 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,410 50.02 USD |
+7.55
|
¥136B 917.31M USD | ¥98K 664.9 USD | ¥7,030 47.45 USD | ¥7,470 50.42 USD | ¥136B 917.31M USD | 43.54 | ¥170 1.15 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥136B 917.21M USD | ¥78K 526.52 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥136B 917.21M USD | 17.81 | ¥203 1.37 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,230 48.8 USD |
+2.12
|
¥136B 916.74M USD | ¥74K 501.55 USD | ¥7,180 48.47 USD | ¥7,430 50.15 USD | ¥136B 916.74M USD | 40.84 | ¥177 1.19 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 15.05 USD |
-0.84
|
¥134B 907.3M USD | ¥651K 4.4K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥134B 907.3M USD | 13.63 | ¥164 1.1 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,059 7.15 USD |
-1.03
|
¥134B 904.38M USD | ¥246K 1.66K USD | ¥1,053 7.11 USD | ¥1,079 7.28 USD | ¥134B 904.38M USD | 23.17 | ¥46 0.31 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,125 27.84 USD |
+10.74
|
¥134B 903.06M USD | ¥341K 2.3K USD | ¥3,845 25.95 USD | ¥4,140 27.95 USD | ¥134B 903.06M USD | 10.46 | ¥394 2.66 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,332 8.99 USD |
+0.45
|
¥134B 902.8M USD | ¥599K 4.04K USD | ¥1,326 8.95 USD | ¥1,350 9.11 USD | ¥134B 902.8M USD | 11.22 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,757 18.61 USD |
+2.53
|
¥133B 900.11M USD | ¥132K 891.04 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 900.11M USD | 7.36 | ¥375 2.53 USD | ||
Future Corporation
4722.T
JP
|
¥1,499 10.12 USD |
+0.07
|
¥133B 897.28M USD | ¥189K 1.27K USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 897.28M USD | 11.34 | ¥132 0.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,921 19.72 USD |
+3.36
|
¥133B 896.13M USD | ¥190K 1.28K USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 896.13M USD | 13.47 | ¥217 1.46 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,647 11.12 USD |
+0.86
|
¥132B 893.2M USD | ¥135K 910.61 USD | ¥1,632 11.02 USD | ¥1,682 11.35 USD | ¥132B 893.2M USD | 16.45 | ¥100 0.68 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,259 15.25 USD |
+0.8
|
¥132B 891.9M USD | ¥48K 324.01 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥132B 891.9M USD | 8.67 | ¥260 1.76 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
-1.71
|
¥132B 890.09M USD | ¥20K 136.36 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 890.09M USD | 10.40 | ¥609 4.11 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,475 16.71 USD |
+3.13
|
¥131B 887.1M USD | ¥268K 1.81K USD | ¥2,374 16.03 USD | ¥2,495 16.84 USD | ¥131B 887.1M USD | 3.68 | ¥672 4.54 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 12.56 USD |
-0.69
|
¥131B 883.14M USD | ¥74K 501.55 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥964 6.51 USD |
+2.66
|
¥131B 881.43M USD | ¥43K 289.59 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥131B 881.43M USD | 18.94 | ¥51 0.34 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,650 65.14 USD |
-1.13
|
¥130B 878.75M USD | ¥4K 27.68 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥130B 878.75M USD | 11.39 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,205 21.63 USD |
0
|
¥130B 878.2M USD | ¥71K 479.94 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥130B 878.2M USD | 17.88 | ¥179 1.21 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥130B 877.41M USD | ¥141K 949.76 USD | ¥3,850 25.99 USD | ¥4,030 27.2 USD | ¥130B 877.41M USD | 23.25 | ¥166 1.12 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,597 17.53 USD |
-0.46
|
¥130B 876.69M USD | ¥90K 604.83 USD | ¥2,576 17.39 USD | ¥2,630 17.75 USD | ¥130B 876.69M USD | 22.72 | ¥114 0.77 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,150 21.26 USD |
+5.95
|
¥130B 874.66M USD | ¥75K 506.95 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥130B 874.66M USD | 15.79 | ¥199 1.35 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,093 14.13 USD |
+0.48
|
¥130B 874.3M USD | ¥95K 643.98 USD | ¥2,082 14.05 USD | ¥2,110 14.24 USD | ¥130B 874.3M USD | 14.17 | ¥148 1 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,450 36.79 USD |
+2.06
|
¥129B 870.29M USD | ¥70K 472.52 USD | ¥5,320 35.91 USD | ¥5,540 37.4 USD | ¥129B 870.29M USD | 14.98 | ¥364 2.45 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,530 37.33 USD |
+7.38
|
¥129B 870.16M USD | ¥155K 1.04K USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥129B 870.16M USD | 33.14 | ¥167 1.13 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,420 9.59 USD |
+2.01
|
¥129B 869.59M USD | ¥92K 618.33 USD | ¥1,407 9.5 USD | ¥1,429 9.65 USD | ¥129B 869.59M USD | 21.88 | ¥65 0.44 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,170 109.15 USD |
+3.45
|
¥128B 866.31M USD | ¥62K 415.82 USD | ¥16,010 108.07 USD | ¥16,670 112.53 USD | ¥128B 866.31M USD | 47.67 | ¥339 2.29 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,050 13.84 USD |
+1.28
|
¥127B 859.38M USD | ¥237K 1.6K USD | ¥2,046 13.81 USD | ¥2,067 13.95 USD | ¥127B 859.38M USD | 11.77 | ¥174 1.17 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,194 8.06 USD |
+4.55
|
¥127B 856.54M USD | ¥489K 3.3K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 856.54M USD | 9.46 | ¥126 0.85 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,505 30.41 USD |
+2.15
|
¥127B 855.06M USD | ¥90K 606.85 USD | ¥4,405 29.73 USD | ¥4,545 30.68 USD | ¥127B 855.06M USD | 16.47 | ¥273 1.85 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,541 17.15 USD |
-0.97
|
¥126B 848.27M USD | ¥78K 525.17 USD | ¥2,540 17.15 USD | ¥2,572 17.36 USD | ¥126B 848.27M USD | 13.41 | ¥189 1.28 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,770 38.95 USD |
+4.72
|
¥126B 848.23M USD | ¥71K 479.94 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥126B 848.23M USD | 24.69 | ¥234 1.58 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,560 24.03 USD |
+3.19
|
¥124B 836.72M USD | ¥62K 420.54 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥124B 836.72M USD | 10.85 | ¥328 2.21 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,717 18.34 USD |
-0.84
|
¥124B 834.68M USD | ¥225K 1.52K USD | ¥2,717 18.34 USD | ¥2,768 18.68 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,286 15.43 USD |
+2.42
|
¥123B 833.41M USD | ¥78K 529.22 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥123B 833.41M USD | 11.79 | ¥194 1.31 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,735 31.96 USD |
+1.07
|
¥123B 832.2M USD | ¥69K 463.07 USD | ¥4,700 31.73 USD | ¥4,750 32.06 USD | ¥123B 832.2M USD | 12.07 | ¥392 2.65 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,550 10.46 USD |
-5.43
|
¥123B 831.66M USD | ¥759K 5.13K USD | ¥1,515 10.23 USD | ¥1,589 10.73 USD | ¥123B 831.66M USD | 34.14 | ¥45 0.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥123B 830.87M USD | ¥345K 2.33K USD | ¥1,091 7.36 USD | ¥1,113 7.51 USD | ¥123B 830.87M USD | 13.46 | ¥82 0.55 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 7.49 USD |
+1.28
|
¥122B 824.91M USD | ¥155K 1.05K USD | ¥1,105 7.46 USD | ¥1,120 7.56 USD | ¥122B 824.91M USD | 28.13 | ¥39 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,240 8.37 USD |
+0.32
|
¥122B 824.69M USD | ¥425K 2.87K USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥122B 824.69M USD | 21.57 | ¥57 0.39 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,200 102.6 USD |
+23.58
|
¥122B 824.15M USD | ¥481K 3.24K USD | ¥13,670 92.28 USD | ¥15,200 102.6 USD | ¥122B 824.15M USD | 70.21 | ¥216 1.46 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,500 77.63 USD |
+7.28
|
¥122B 823.72M USD | ¥108K 726.33 USD | ¥11,000 74.25 USD | ¥11,560 78.03 USD | ¥122B 823.72M USD | 31.73 | ¥362 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,909 19.64 USD |
+0.55
|
¥122B 822.46M USD | ¥90K 609.55 USD | ¥2,900 19.58 USD | ¥2,963 20 USD | ¥122B 822.46M USD | 6.96 | ¥418 2.82 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,641 11.08 USD |
-0.24
|
¥122B 821.89M USD | ¥133K 898.46 USD | ¥1,636 11.04 USD | ¥1,666 11.25 USD | ¥122B 821.89M USD | 25.84 | ¥64 0.43 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥136K 916.69 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 15.47 | ¥266 1.8 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,449 16.53 USD |
+0.45
|
¥121B 817.81M USD | ¥197K 1.33K USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥121B 817.81M USD | 12.87 | ¥190 1.28 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,010 33.82 USD |
-3.47
|
¥121B 817.6M USD | ¥32K 212.63 USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥121B 817.6M USD | 15.87 | ¥316 2.13 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,560 51.03 USD |
+6.78
|
¥121B 814.48M USD | ¥120K 810.71 USD | ¥7,320 49.41 USD | ¥7,600 51.3 USD | ¥121B 814.48M USD | 18.37 | ¥411 2.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,880 39.69 USD |
+6.72
|
¥121B 813.82M USD | ¥54K 363.84 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥121B 813.82M USD | 10.30 | ¥571 3.85 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,855 26.02 USD |
+1.05
|
¥120B 807.88M USD | ¥122K 820.83 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥120B 807.88M USD | 7.78 | ¥495 3.34 USD | ||
Gunze Limited
3002.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥120B 807.21M USD | ¥136K 919.39 USD | ¥3,815 25.75 USD | ¥3,865 26.09 USD | ¥120B 807.21M USD | 242.06 | ¥16 0.11 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,990 47.18 USD |
+1.9
|
¥119B 806.39M USD | ¥56K 380.04 USD | ¥6,940 46.85 USD | ¥7,130 48.13 USD | ¥119B 806.39M USD | 15.99 | ¥437 2.95 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
-0.16
|
¥119B 804.89M USD | ¥112K 752.66 USD | ¥1,879 12.68 USD | ¥1,909 12.89 USD | ¥119B 804.89M USD | 14.66 | ¥129 0.87 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,368 15.98 USD |
+0.47
|
¥119B 803.43M USD | ¥67K 454.97 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 803.43M USD | 25.95 | ¥91 0.62 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,006 6.79 USD |
+0.2
|
¥119B 801.24M USD | ¥310K 2.09K USD | ¥994 6.71 USD | ¥1,020 6.89 USD | ¥119B 801.24M USD | 11.36 | ¥89 0.6 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥118B 799.55M USD | ¥76K 516.4 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥118B 799.55M USD | 27.62 | ¥36 0.24 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,775 11.98 USD |
+2.19
|
¥118B 799.02M USD | ¥114K 769.53 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥118B 799.02M USD | 12.02 | ¥148 1 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,090 20.86 USD |
+4.25
|
¥118B 798.18M USD | ¥223K 1.5K USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥118B 798.18M USD | 7.10 | ¥435 2.94 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,716 18.33 USD |
+0.18
|
¥118B 794.08M USD | ¥117K 791.13 USD | ¥2,701 18.23 USD | ¥2,743 18.52 USD | ¥118B 794.08M USD | 13.37 | ¥203 1.37 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,236 15.09 USD |
-0.07
|
¥118B 794.05M USD | ¥399K 2.69K USD | ¥2,235 15.09 USD | ¥2,254 15.22 USD | ¥118B 794.05M USD | 18.07 | ¥124 0.84 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.51
|
¥117B 792.91M USD | ¥43K 287.56 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥117B 792.91M USD | 7.50 | ¥707 4.77 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,534 10.35 USD |
-0.39
|
¥117B 789.06M USD | ¥215K 1.45K USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥117B 789.06M USD | 8.94 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥840 5.67 USD |
-0.71
|
¥117B 788.88M USD | ¥83K 558.25 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥117B 788.88M USD | 31.42 | ¥27 0.18 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,393 16.15 USD |
+2.18
|
¥117B 787.19M USD | ¥232K 1.57K USD | ¥2,362 15.94 USD | ¥2,395 16.17 USD | ¥117B 787.19M USD | 10.16 | ¥235 1.59 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,942 13.11 USD |
-0.66
|
¥116B 782.96M USD | ¥134K 902.51 USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥116B 782.96M USD | 16.80 | ¥116 0.78 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,700 38.48 USD |
+5.36
|
¥116B 782.51M USD | ¥79K 531.92 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥116B 782.51M USD | 16.93 | ¥336 2.27 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,110 27.74 USD |
-1.79
|
¥116B 781.42M USD | ¥63K 424.59 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥865 5.84 USD |
+0.82
|
¥116B 780.73M USD | ¥455K 3.07K USD | ¥854 5.76 USD | ¥890 6.01 USD | ¥116B 780.73M USD | 12.18 | ¥71 0.48 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥115B 774.58M USD | ¥91K 615.63 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 774.58M USD | 10.77 | ¥294 1.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||