结果页面 10，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,081 14.05 USD |
-0.67
|
¥130B 875.55M USD | ¥59K 397.59 USD | ¥2,073 13.99 USD | ¥2,106 14.22 USD | ¥130B 875.55M USD | 18.56 | ¥112 0.76 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,139 14.44 USD |
+0.14
|
¥130B 874.25M USD | ¥292K 1.97K USD | ¥2,120 14.31 USD | ¥2,174 14.68 USD | ¥130B 874.25M USD | 15.21 | ¥141 0.95 USD | ||
| ASKUL Corporation 2678.T | ¥1,440 9.72 USD |
-0.14
|
¥129B 870.36M USD | ¥361K 2.44K USD | ¥1,440 9.72 USD | ¥1,458 9.84 USD | ¥129B 870.36M USD | 15.10 | ¥95 0.64 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,140 68.45 USD |
+0.3
|
¥129B 868.39M USD | ¥16K 105.3 USD | ¥10,060 67.91 USD | ¥10,410 70.27 USD | ¥129B 868.39M USD | 15.69 | ¥646 4.36 USD | ||
| Tadano Ltd. 6395.T | ¥1,018 6.87 USD |
+0.69
|
¥128B 867.04M USD | ¥291K 1.96K USD | ¥1,008 6.8 USD | ¥1,024 6.91 USD | ¥128B 867.04M USD | 22.42 | ¥45 0.31 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,128 14.36 USD |
+0.09
|
¥128B 865.61M USD | ¥68K 456.99 USD | ¥2,118 14.3 USD | ¥2,133 14.4 USD | ¥128B 865.61M USD | 15.73 | ¥135 0.91 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,541 17.15 USD |
-1.17
|
¥128B 862.13M USD | ¥172K 1.16K USD | ¥2,541 17.15 USD | ¥2,586 17.46 USD | ¥128B 862.13M USD | 21.39 | ¥119 0.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,860 26.06 USD |
+5.46
|
¥127B 858.98M USD | ¥871K 5.88K USD | ¥3,645 24.6 USD | ¥3,880 26.19 USD | ¥127B 858.98M USD | 9.21 | ¥419 2.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,430 63.66 USD |
+0.11
|
¥127B 858.72M USD | ¥9K 62.78 USD | ¥9,290 62.71 USD | ¥9,430 63.66 USD | ¥127B 858.72M USD | 11.13 | ¥847 5.72 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,515 23.73 USD |
+0.43
|
¥127B 854.26M USD | ¥96K 645.33 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥127B 854.26M USD | 27.74 | ¥127 0.86 USD | ||
| Yamazen Corporation 8051.T | ¥1,490 10.06 USD |
+0.74
|
¥127B 854.18M USD | ¥119K 802.61 USD | ¥1,480 9.99 USD | ¥1,501 10.13 USD | ¥127B 854.18M USD | 14.81 | ¥101 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,095 27.64 USD |
+0.12
|
¥126B 852.88M USD | ¥51K 345.61 USD | ¥4,060 27.41 USD | ¥4,095 27.64 USD | ¥126B 852.88M USD | 30.06 | ¥136 0.92 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,400 16.2 USD |
-0.5
|
¥126B 852.66M USD | ¥198K 1.34K USD | ¥2,387 16.11 USD | ¥2,415 16.3 USD | ¥126B 852.66M USD | 19.86 | ¥121 0.82 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,095 27.64 USD |
-2.5
|
¥126B 852.22M USD | ¥205K 1.38K USD | ¥4,090 27.61 USD | ¥4,275 28.86 USD | ¥126B 852.22M USD | 30.09 | ¥136 0.92 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,116 14.28 USD |
+0.81
|
¥126B 849.43M USD | ¥177K 1.19K USD | ¥2,103 14.2 USD | ¥2,135 14.41 USD | ¥126B 849.43M USD | 14.09 | ¥150 1.01 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,830 39.35 USD |
-0.68
|
¥126B 848.47M USD | ¥105K 708.78 USD | ¥5,790 39.08 USD | ¥5,870 39.62 USD | ¥126B 848.47M USD | 198.63 | ¥29 0.2 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,600 10.8 USD |
+0.19
|
¥126B 848.16M USD | ¥177K 1.2K USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥126B 848.16M USD | 12.55 | ¥127 0.86 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,605 24.33 USD |
+0.84
|
¥126B 847.5M USD | ¥81K 548.8 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥126B 847.5M USD | 12.03 | ¥300 2.02 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥899 6.07 USD |
-0.44
|
¥125B 845.63M USD | ¥88K 592 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥125B 845.63M USD | 39.34 | ¥23 0.15 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,180 7.97 USD |
+2.79
|
¥125B 843.92M USD | ¥521K 3.52K USD | ¥1,156 7.8 USD | ¥1,181 7.97 USD | ¥125B 843.92M USD | 18.82 | ¥63 0.42 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,680 11.34 USD |
+1.69
|
¥124B 839.33M USD | ¥112K 759.41 USD | ¥1,658 11.19 USD | ¥1,685 11.37 USD | ¥124B 839.33M USD | 13.12 | ¥128 0.86 USD | ||
| PHC Holdings Corporation 6523.T | ¥979 6.61 USD |
-1.11
|
¥124B 836.04M USD | ¥148K 997.02 USD | ¥977 6.6 USD | ¥998 6.74 USD | ¥124B 836.04M USD | 21.40 | ¥46 0.31 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,072 7.24 USD |
+1.61
|
¥124B 836.02M USD | ¥495K 3.34K USD | ¥1,055 7.12 USD | ¥1,074 7.25 USD | ¥124B 836.02M USD | 7.01 | ¥153 1.03 USD | ||
| WingArc1st Inc. 4432.T | ¥3,540 23.9 USD |
+0.85
|
¥123B 828.39M USD | ¥95K 643.3 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥123B 828.39M USD | 23.40 | ¥151 1.02 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,172 14.66 USD |
-0.09
|
¥123B 827.99M USD | ¥48K 327.39 USD | ¥2,157 14.56 USD | ¥2,200 14.85 USD | ¥123B 827.99M USD | 9.22 | ¥235 1.59 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,100 1188.72 USD |
+0.74
|
¥122B 826.4M USD | ¥2K 10.25 USD | ¥174,200 1175.9 USD | ¥176,400 1190.75 USD | ¥122B 826.4M USD | 27.08 | ¥6K 43.89 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,266 15.3 USD |
+0.13
|
¥122B 826.21M USD | ¥116K 779.66 USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥122B 826.21M USD | 11.44 | ¥198 1.34 USD | ||
| MegaChips Corporation 6875.T | ¥7,680 51.84 USD |
+2.26
|
¥122B 823.1M USD | ¥131K 884.96 USD | ¥7,550 50.96 USD | ¥7,780 52.52 USD | ¥122B 823.1M USD | 48.46 | ¥158 1.07 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,766 11.92 USD |
+4.25
|
¥122B 822.59M USD | ¥454K 3.07K USD | ¥1,730 11.68 USD | ¥1,822 12.3 USD | ¥122B 822.59M USD | 13.77 | ¥128 0.87 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,710 31.79 USD |
+3.86
|
¥122B 821.61M USD | ¥142K 956.51 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥122B 821.61M USD | 11.16 | ¥422 2.85 USD | ||
| Tsugami Corporation 6101.T | ¥2,592 17.5 USD |
-2.52
|
¥122B 821.16M USD | ¥299K 2.02K USD | ¥2,583 17.44 USD | ¥2,701 18.23 USD | ¥122B 821.16M USD | 9.27 | ¥279 1.89 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,425 23.12 USD |
+1.93
|
¥121B 819.6M USD | ¥58K 394.22 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥121B 819.6M USD | 21.37 | ¥160 1.08 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,118 14.3 USD |
-0.52
|
¥121B 815.33M USD | ¥83K 559.6 USD | ¥2,111 14.25 USD | ¥2,148 14.5 USD | ¥121B 815.33M USD | 9.85 | ¥215 1.45 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,662 17.97 USD |
+0.26
|
¥121B 815.06M USD | ¥53K 359.11 USD | ¥2,644 17.85 USD | ¥2,680 18.09 USD | ¥121B 815.06M USD | 17.40 | ¥153 1.03 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,325 29.19 USD |
+0.12
|
¥120B 810.53M USD | ¥24K 163.36 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥120B 810.53M USD | 9.92 | ¥436 2.94 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,250 48.94 USD |
+0.83
|
¥120B 808.8M USD | ¥43K 287.56 USD | ¥7,190 48.53 USD | ¥7,310 49.34 USD | ¥120B 808.8M USD | 10.24 | ¥708 4.78 USD | ||
| Itoki Corporation 7972.T | ¥2,423 16.36 USD |
+2.71
|
¥120B 808.11M USD | ¥172K 1.16K USD | ¥2,365 15.96 USD | ¥2,438 16.46 USD | ¥120B 808.11M USD | 13.20 | ¥184 1.24 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,270 42.32 USD |
-1.72
|
¥120B 806.84M USD | ¥44K 295.66 USD | ¥6,240 42.12 USD | ¥6,340 42.8 USD | ¥120B 806.84M USD | 44.26 | ¥142 0.96 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,808 12.2 USD |
-0.55
|
¥119B 806.61M USD | ¥199K 1.34K USD | ¥1,797 12.13 USD | ¥1,830 12.35 USD | ¥119B 806.61M USD | 13.94 | ¥130 0.87 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,755 25.35 USD |
-2.64
|
¥119B 805.07M USD | ¥129K 872.81 USD | ¥3,748 25.3 USD | ¥3,857 26.04 USD | ¥119B 805.07M USD | 9.05 | ¥415 2.8 USD | ||
| Arclands Corporation 9842.T | ¥1,892 12.77 USD |
+0.8
|
¥119B 802.36M USD | ¥108K 725.66 USD | ¥1,875 12.66 USD | ¥1,894 12.79 USD | ¥119B 802.36M USD | 12.36 | ¥153 1.03 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,705 18.26 USD |
+0.33
|
¥117B 789.71M USD | ¥75K 505.6 USD | ¥2,695 18.19 USD | ¥2,764 18.66 USD | ¥117B 789.71M USD | 14.23 | ¥190 1.28 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
+0.13
|
¥117B 788.68M USD | ¥14K 96.53 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.68M USD | 45.92 | ¥85 0.57 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,401 16.21 USD |
+0.13
|
¥117B 787M USD | ¥254K 1.71K USD | ¥2,384 16.09 USD | ¥2,407 16.25 USD | ¥117B 787M USD | 12.72 | ¥189 1.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,027 13.68 USD |
+1.35
|
¥116B 786.44M USD | ¥114K 770.88 USD | ¥2,010 13.57 USD | ¥2,033 13.72 USD | ¥116B 786.44M USD | 12.89 | ¥157 1.06 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,640 24.57 USD |
-1.36
|
¥116B 783.38M USD | ¥22K 146.48 USD | ¥3,600 24.3 USD | ¥3,690 24.91 USD | ¥116B 783.38M USD | 10.52 | ¥346 2.33 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,861 12.56 USD |
-2.57
|
¥116B 781.76M USD | ¥480K 3.24K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥116B 781.76M USD | 6.49 | ¥286 1.93 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,915 19.68 USD |
+0.76
|
¥116B 781.23M USD | ¥95K 641.28 USD | ¥2,900 19.58 USD | ¥2,927 19.76 USD | ¥116B 781.23M USD | 9.55 | ¥305 2.06 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,384 16.09 USD |
+0.08
|
¥116B 781.03M USD | ¥120K 808.01 USD | ¥2,371 16 USD | ¥2,399 16.19 USD | ¥116B 781.03M USD | 7.00 | ¥340 2.3 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,849 19.23 USD |
-1.04
|
¥115B 778.81M USD | ¥63K 425.94 USD | ¥2,829 19.1 USD | ¥2,876 19.41 USD | ¥115B 778.81M USD | 13.57 | ¥210 1.42 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,081 14.05 USD |
-2.16
|
¥115B 775.57M USD | ¥104K 704.73 USD | ¥2,080 14.04 USD | ¥2,136 14.42 USD | ¥115B 775.57M USD | 10.15 | ¥205 1.38 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,784 18.79 USD |
+0.43
|
¥113B 760.16M USD | ¥93K 625.08 USD | ¥2,772 18.71 USD | ¥2,819 19.03 USD | ¥113B 760.16M USD | 16.51 | ¥169 1.14 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,440 36.72 USD |
0
|
¥112B 759.44M USD | ¥42K 283.51 USD | ¥5,380 36.32 USD | ¥5,550 37.46 USD | ¥112B 759.44M USD | 11.24 | ¥484 3.26 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,375 22.78 USD |
-0.44
|
¥112B 757.17M USD | ¥23K 157.96 USD | ¥3,375 22.78 USD | ¥3,405 22.98 USD | ¥112B 757.17M USD | 18.33 | ¥184 1.24 USD | ||
| Nitta Corporation 5186.T | ¥4,030 27.2 USD |
+0.12
|
¥112B 754.66M USD | ¥32K 218.71 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥112B 754.66M USD | 9.47 | ¥425 2.87 USD | ||
| Shinnihon Corporation 1879.T | ¥1,903 12.85 USD |
+1.01
|
¥111B 751.35M USD | ¥69K 465.09 USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥111B 751.35M USD | 8.15 | ¥233 1.58 USD | ||
| Sakata INX Corporation 4633.T | ¥2,252 15.2 USD |
-0.35
|
¥111B 747.61M USD | ¥226K 1.52K USD | ¥2,241 15.13 USD | ¥2,272 15.34 USD | ¥111B 747.61M USD | 11.22 | ¥201 1.35 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,085 14.07 USD |
-0.67
|
¥111B 747.32M USD | ¥134K 903.19 USD | ¥2,079 14.03 USD | ¥2,124 14.34 USD | ¥111B 747.32M USD | 20.95 | ¥99 0.67 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,910 26.39 USD |
+0.39
|
¥110B 745.62M USD | ¥72K 487.37 USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥110B 745.62M USD | 8.14 | ¥480 3.24 USD | ||
| Topre Corporation 5975.T | ¥2,229 15.05 USD |
-1.28
|
¥110B 743.57M USD | ¥88K 592.67 USD | ¥2,223 15.01 USD | ¥2,271 15.33 USD | ¥110B 743.57M USD | 6.03 | ¥370 2.5 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,230 35.3 USD |
0
|
¥110B 742.5M USD | ¥23K 154.58 USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥110B 742.5M USD | 10.77 | ¥485 3.28 USD | ||
| Earth Corporation 4985.T | ¥5,030 33.95 USD |
-0.4
|
¥110B 741.81M USD | ¥32K 217.36 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥110B 741.81M USD | 20.70 | ¥243 1.64 USD | ||
| World Co., Ltd. 3612.T | ¥3,000 20.25 USD |
+1.42
|
¥110B 740.58M USD | ¥130K 874.16 USD | ¥2,949 19.91 USD | ¥3,005 20.28 USD | ¥110B 740.58M USD | 8.52 | ¥352 2.37 USD | ||
| DIP Corporation 2379.T | ¥2,097 14.16 USD |
-0.8
|
¥110B 740.56M USD | ¥216K 1.46K USD | ¥2,097 14.16 USD | ¥2,123 14.33 USD | ¥110B 740.56M USD | 14.37 | ¥146 0.98 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,553 17.23 USD |
0
|
¥109B 736.4M USD | ¥56K 379.37 USD | ¥2,537 17.13 USD | ¥2,578 17.4 USD | ¥109B 736.4M USD | 11.73 | ¥218 1.47 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,662 17.97 USD |
-0.3
|
¥109B 734.99M USD | ¥36K 240.31 USD | ¥2,657 17.94 USD | ¥2,684 18.12 USD | ¥109B 734.99M USD | 15.06 | ¥177 1.19 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,325 8.94 USD |
-1.19
|
¥109B 734.14M USD | ¥266K 1.8K USD | ¥1,324 8.94 USD | ¥1,349 9.11 USD | ¥109B 734.14M USD | 14.99 | ¥88 0.6 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,463 9.88 USD |
-0.68
|
¥108B 731.98M USD | ¥358K 2.42K USD | ¥1,452 9.8 USD | ¥1,490 10.06 USD | ¥108B 731.98M USD | 21.92 | ¥67 0.45 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,577 10.65 USD |
+1.61
|
¥108B 731.44M USD | ¥245K 1.65K USD | ¥1,538 10.38 USD | ¥1,583 10.69 USD | ¥108B 731.44M USD | 17.16 | ¥92 0.62 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,986 20.16 USD |
+0.47
|
¥108B 730.77M USD | ¥125K 846.49 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥108B 730.77M USD | 18.64 | ¥160 1.08 USD | ||
| Wacom Co., Ltd. 6727.T | ¥804 5.43 USD |
+1.52
|
¥108B 730.23M USD | ¥244K 1.65K USD | ¥796 5.37 USD | ¥813 5.49 USD | ¥108B 730.23M USD | 18.49 | ¥43 0.29 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,530 23.83 USD |
+1.29
|
¥108B 730.19M USD | ¥113K 762.78 USD | ¥3,490 23.56 USD | ¥3,580 24.17 USD | ¥108B 730.19M USD | 12.05 | ¥293 1.98 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,257 15.24 USD |
+0.04
|
¥108B 729.23M USD | ¥568K 3.83K USD | ¥2,253 15.21 USD | ¥2,260 15.26 USD | ¥108B 729.23M USD | 24.94 | ¥90 0.61 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,720 25.11 USD |
-0.53
|
¥108B 727.92M USD | ¥194K 1.31K USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥108B 727.92M USD | 73.14 | ¥51 0.34 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,830 25.85 USD |
+0.92
|
¥108B 727.69M USD | ¥102K 688.53 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥108B 727.69M USD | 15.76 | ¥243 1.64 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,339 15.79 USD |
-2.54
|
¥108B 727.07M USD | ¥127K 859.99 USD | ¥2,332 15.74 USD | ¥2,401 16.21 USD | ¥108B 727.07M USD | 23.37 | ¥100 0.68 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,035 20.49 USD |
-0.16
|
¥108B 726.6M USD | ¥84K 563.65 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥108B 726.6M USD | 13.69 | ¥222 1.5 USD | ||
| Yamabiko Corporation 6250.T | ¥2,625 17.72 USD |
-0.08
|
¥107B 724.9M USD | ¥70K 475.22 USD | ¥2,608 17.6 USD | ¥2,664 17.98 USD | ¥107B 724.9M USD | 8.05 | ¥326 2.2 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥910 6.14 USD |
-2.26
|
¥107B 724.78M USD | ¥326K 2.2K USD | ¥908 6.13 USD | ¥937 6.33 USD | ¥107B 724.78M USD | 11.41 | ¥80 0.54 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,460 23.36 USD |
-0.57
|
¥107B 724.67M USD | ¥278K 1.88K USD | ¥3,455 23.32 USD | ¥3,560 24.03 USD | ¥107B 724.67M USD | 40.09 | ¥86 0.58 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥6K 39.15 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,830 73.11 USD |
+1.79
|
¥107B 721.13M USD | ¥42K 281.49 USD | ¥10,710 72.3 USD | ¥10,940 73.85 USD | ¥107B 721.13M USD | 10.86 | ¥997 6.73 USD | ||
| JCU Corporation 4975.T | ¥4,300 29.03 USD |
0
|
¥107B 719.75M USD | ¥68K 459.02 USD | ¥4,270 28.82 USD | ¥4,360 29.43 USD | ¥107B 719.75M USD | 12.69 | ¥339 2.29 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,517 10.24 USD |
+1.95
|
¥106B 718.41M USD | ¥162K 1.09K USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥106B 718.41M USD | 11.02 | ¥138 0.93 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,900 80.33 USD |
+0.08
|
¥106B 718.09M USD | ¥152K 1.03K USD | ¥11,670 78.78 USD | ¥12,460 84.11 USD | ¥106B 718.09M USD | 29.00 | ¥410 2.77 USD | ||
| ATOM Corporation 7412.T | ¥549 3.71 USD |
0
|
¥106B 715.74M USD | ¥316K 2.13K USD | ¥545 3.68 USD | ¥551 3.72 USD | ¥106B 715.74M USD | 156.41 | ¥4 0.02 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,720 38.61 USD |
+1.42
|
¥105B 710.35M USD | ¥243K 1.64K USD | ¥5,720 38.61 USD | ¥5,940 40.1 USD | ¥105B 710.35M USD | 18.40 | ¥311 2.1 USD | ||
| Zojirushi Corporation 7965.T | ¥1,656 11.18 USD |
+0.3
|
¥105B 709.78M USD | ¥230K 1.55K USD | ¥1,644 11.1 USD | ¥1,670 11.27 USD | ¥105B 709.78M USD | 21.47 | ¥77 0.52 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,258 35.49 USD |
+4.33
|
¥105B 709.53M USD | ¥258K 1.74K USD | ¥5,136 34.67 USD | ¥5,370 36.25 USD | ¥105B 709.53M USD | 79.03 | ¥67 0.45 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,501 16.88 USD |
-0.28
|
¥105B 709.44M USD | ¥117K 791.81 USD | ¥2,494 16.84 USD | ¥2,516 16.98 USD | ¥105B 709.44M USD | 16.37 | ¥153 1.03 USD | ||
| Nichicon Corporation 6996.T | ¥1,563 10.55 USD |
+5.25
|
¥105B 708.57M USD | ¥589K 3.98K USD | ¥1,524 10.29 USD | ¥1,580 10.67 USD | ¥105B 708.57M USD | 30.77 | ¥51 0.34 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,235 15.09 USD |
-0.4
|
¥105B 706.37M USD | ¥92K 620.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥105B 706.37M USD | 11.81 | ¥189 1.28 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,183 7.99 USD |
+0.25
|
¥104B 704.69M USD | ¥373K 2.52K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥104B 704.69M USD | 13.69 | ¥86 0.58 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,819 19.03 USD |
+1.48
|
¥104B 704.52M USD | ¥88K 594.7 USD | ¥2,786 18.81 USD | ¥2,870 19.37 USD | ¥104B 704.52M USD | 29.75 | ¥95 0.64 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,711 18.3 USD |
-0.66
|
¥104B 703.52M USD | ¥89K 602.12 USD | ¥2,692 18.17 USD | ¥2,752 18.58 USD | ¥104B 703.52M USD | 82.10 | ¥33 0.22 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,729 18.42 USD |
+0.92
|
¥104B 702.55M USD | ¥374K 2.53K USD | ¥2,708 18.28 USD | ¥2,757 18.61 USD | ¥104B 702.55M USD | 19.00 | ¥144 0.97 USD | ||
| Mandom Corporation 4917.T | ¥2,303 15.55 USD |
-1.79
|
¥104B 701.7M USD | ¥104K 702.7 USD | ¥2,297 15.51 USD | ¥2,338 15.78 USD | ¥104B 701.7M USD | 53.95 | ¥43 0.29 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,164 14.61 USD |
-1.23
|
¥104B 701.07M USD | ¥40K 273.39 USD | ¥2,159 14.57 USD | ¥2,200 14.85 USD | ¥104B 701.07M USD | 12.97 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,460 30.11 USD |
0
|
¥104B 700.52M USD | ¥81K 546.1 USD | ¥4,435 29.94 USD | ¥4,560 30.78 USD | ¥104B 700.52M USD | 12.53 | ¥356 2.4 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
-1.06
|
¥104B 699.95M USD | ¥109K 738.48 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||