国家/地区：日本，交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- Tokyo (84)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,557 24.01 USD |
+1.05
|
$16.28T 109.92B USD | $15.26M 103.01K USD | $3,527 23.81 USD | $3,586 24.21 USD | $16.28T 109.92B USD | 28.54 | $124.61 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,666.5 18 USD |
+1.54
|
$10.6T 71.57B USD | $13.01M 87.79K USD | $2,631 17.76 USD | $2,675 18.06 USD | $10.6T 71.57B USD | 10.16 | $262.34 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,043 47.54 USD |
-0.24
|
$9.99T 67.4B USD | $2.72M 18.39K USD | $6,999 47.25 USD | $7,073 47.74 USD | $9.99T 67.4B USD | 11.66 | $603.63 4.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,790 18.83 USD |
+1.71
|
$8.02T 54.12B USD | $4.85M 32.72K USD | $2,759 18.62 USD | $2,810 18.97 USD | $8.02T 54.12B USD | 8.37 | $333 2.25 USD | |
| Sumitomo Corporation 8053.T | $3,406 22.99 USD |
+0.74
|
$4.12T 27.82B USD | $2.15M 14.53K USD | $3,395 22.92 USD | $3,439 23.21 USD | $4.12T 27.82B USD | 10.35 | $328.97 2.22 USD | |
| Marubeni Corporation 8002.T | $2,465.5 16.64 USD |
+1.38
|
$4.09T 27.61B USD | $6.86M 46.31K USD | $2,451.5 16.55 USD | $2,493 16.83 USD | $4.09T 27.61B USD | 8.82 | $279.44 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,858.5 19.3 USD |
-1.75
|
$3.44T 23.25B USD | $5.83M 39.36K USD | $2,858.5 19.3 USD | $2,933 19.8 USD | $3.44T 23.25B USD | 38.83 | $73.61 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,525.5 17.05 USD |
+1.65
|
$2.67T 18B USD | $2.19M 14.81K USD | $2,510.5 16.95 USD | $2,552.5 17.23 USD | $2.67T 18B USD | 7.87 | $320.5 2.16 USD | |
| Kyocera Corporation 6971.T | $1,662 11.22 USD |
-0.39
|
$2.34T 15.8B USD | $2.74M 18.5K USD | $1,652.5 11.15 USD | $1,678.5 11.33 USD | $2.34T 15.8B USD | 80.32 | $20.69 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,657 24.69 USD |
+0.25
|
$1.11T 7.47B USD | $1.58M 10.69K USD | $3,648 24.63 USD | $3,720 25.11 USD | $1.11T 7.47B USD | 8.84 | $413.32 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,458 16.59 USD |
-0.77
|
$1.03T 6.93B USD | $1.68M 11.36K USD | $2,453 16.56 USD | $2,488.5 16.8 USD | $1.03T 6.93B USD | 11.70 | $210.05 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $3,393 22.9 USD |
-3.91
|
$899.69B 6.07B USD | $772K 5.21K USD | $3,385 22.85 USD | $3,512 23.71 USD | $899.69B 6.07B USD | 13.10 | $258.82 1.75 USD | |
| Sojitz Corporation 2768.T | $3,278 22.13 USD |
+0.24
|
$691.1B 4.67B USD | $642.1K 4.33K USD | $3,268 22.06 USD | $3,304 22.3 USD | $691.1B 4.67B USD | 7.01 | $467.28 3.15 USD | |
| Keikyu Corporation 9006.T | $1,509 10.19 USD |
-4.58
|
$414.13B 2.8B USD | $691.4K 4.67K USD | $1,508.5 10.18 USD | $1,576.5 10.64 USD | $414.13B 2.8B USD | 4.77 | $316.3 2.14 USD | |
| Iwatani Corporation 8088.T | $1,329.5 8.97 USD |
-0.04
|
$305.98B 2.07B USD | $681K 4.6K USD | $1,322 8.92 USD | $1,346 9.09 USD | $305.98B 2.07B USD | 5.93 | $224.11 1.51 USD | |
| Teijin Limited 3401.T | $1,181.5 7.98 USD |
+0.77
|
$227.65B 1.54B USD | $725.8K 4.9K USD | $1,180 7.97 USD | $1,198 8.09 USD | $227.65B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,257.5 15.24 USD |
-2.44
|
$219.62B 1.48B USD | $336.3K 2.27K USD | $2,247 15.17 USD | $2,317.5 15.64 USD | $219.62B 1.48B USD | 8.78 | $257.09 1.74 USD | |
| Citizen Watch Co., Ltd. 7762.T | $814 5.49 USD |
+0.49
|
$198.51B 1.34B USD | $679.6K 4.59K USD | $812 5.48 USD | $820 5.54 USD | $198.51B 1.34B USD | 8.10 | $100.44 0.68 USD | |
| Ceres Inc. 3696.T | $2,119 14.3 USD |
-1.81
|
$24.39B 164.64M USD | $208.5K 1.41K USD | $2,105 14.21 USD | $2,182 14.73 USD | $24.39B 164.64M USD | 16.41 | $129.05 0.87 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+1.9
|
$20.79B 140.34M USD | $1.11M 7.51K USD | $104 0.7 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.79 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
0
|
$11.61B 78.37M USD | $4.77M 32.22K USD | $78 0.53 USD | $82 0.55 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
-2.13
|
$4.69B 31.66M USD | $346.8K 2.34K USD | $46 0.31 USD | $48 0.32 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-2.99
|
$2.76B 18.63M USD | $980.3K 6.62K USD | $64 0.43 USD | $68 0.46 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $60 0.41 USD |
-1.64
|
$2.09B 14.13M USD | $730.5K 4.93K USD | $59 0.4 USD | $61 0.41 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,760 268.39 USD |
-1.44
|
$1.74T 11.77B USD | $66.5K 448.89 USD | $39,560 267.04 USD | $40,460 273.12 USD | $1.74T 11.77B USD | 11.62 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,143 27.97 USD |
-2.7
|
$988.71B 6.67B USD | $495.5K 3.34K USD | $4,133 27.9 USD | $4,251 28.7 USD | $988.71B 6.67B USD | 13.60 | $304.45 2.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,103 20.95 USD |
-2.27
|
$590.11B 3.98B USD | $638.5K 4.31K USD | $3,102 20.94 USD | $3,187 21.51 USD | $590.11B 3.98B USD | 11.64 | $266.38 1.8 USD | |
| Keio Corporation 9008.T | $3,918 26.45 USD |
-2.56
|
$463.36B 3.13B USD | $257.8K 1.74K USD | $3,910 26.39 USD | $4,007 27.05 USD | $463.36B 3.13B USD | 11.09 | $353.04 2.38 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,472 23.44 USD |
-2.53
|
$352.79B 2.38B USD | $167K 1.13K USD | $3,465 23.39 USD | $3,569 24.09 USD | $352.79B 2.38B USD | 13.13 | $264.3 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,775 11.98 USD |
-2.26
|
$348.03B 2.35B USD | $525K 3.54K USD | $1,767.5 11.93 USD | $1,810 12.22 USD | $348.03B 2.35B USD | 11.17 | $158.9 1.07 USD | |
| Nichias Corporation 5393.T | $4,700 31.73 USD |
-1.36
|
$302.35B 2.04B USD | $132.5K 894.41 USD | $4,682 31.6 USD | $4,788 32.32 USD | $302.35B 2.04B USD | 10.18 | $461.25 3.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,787 25.56 USD |
+1.31
|
$216.55B 1.46B USD | $421.8K 2.85K USD | $3,762 25.39 USD | $3,833 25.87 USD | $216.55B 1.46B USD | 3.43 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
-0.7
|
$205.69B 1.39B USD | $129.8K 876.19 USD | $3,261 22.01 USD | $3,303 22.3 USD | $205.69B 1.39B USD | 12.13 | $269.94 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,403 16.22 USD |
+0.21
|
$200.87B 1.36B USD | $298.5K 2.01K USD | $2,399.5 16.2 USD | $2,436 16.44 USD | $200.87B 1.36B USD | 7.73 | $310.78 2.1 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,300 15.53 USD |
+0.79
|
$192.87B 1.3B USD | $289.8K 1.96K USD | $2,281 15.4 USD | $2,317 15.64 USD | $192.87B 1.3B USD | 9.99 | $230.03 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $4,625 31.22 USD |
+0.43
|
$186.77B 1.26B USD | $38.9K 262.59 USD | $4,610 31.12 USD | $4,680 31.59 USD | $186.77B 1.26B USD | 4.74 | $974.88 6.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,809 25.71 USD |
+0.45
|
$178.74B 1.21B USD | $102.6K 692.58 USD | $3,780 25.52 USD | $3,829 25.85 USD | $178.74B 1.21B USD | 22.72 | $167.61 1.13 USD | |
| Mitani Corporation 8066.T | $1,854 12.52 USD |
-0.27
|
$155.11B 1.05B USD | $10.2K 68.85 USD | $1,801 12.16 USD | $1,863 12.58 USD | $155.11B 1.05B USD | 8.17 | $226.8 1.53 USD | |
| TOKAI Holdings Corporation 3167.T | $994 6.71 USD |
-0.6
|
$129.86B 876.57M USD | $114.2K 770.88 USD | $992 6.7 USD | $1,003 6.77 USD | $129.86B 876.57M USD | 14.13 | $70.3 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $827 5.58 USD |
+0.39
|
$129.11B 871.52M USD | $557.4K 3.76K USD | $824.1 5.56 USD | $838.2 5.66 USD | $129.11B 871.52M USD | 12.64 | $65.41 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,820 86.54 USD |
-1
|
$126.19B 851.83M USD | $248.7K 1.68K USD | $12,760 86.13 USD | $13,050 88.09 USD | $126.19B 851.83M USD | 20.28 | $631.96 4.27 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,125 14.34 USD |
-3.1
|
$112.83B 761.66M USD | $121.2K 818.13 USD | $2,125 14.34 USD | $2,197 14.83 USD | $112.83B 761.66M USD | 26.47 | $80.26 0.54 USD | |
| Ai Holdings Corporation 3076.T | $2,100 14.18 USD |
-0.19
|
$111.88B 755.2M USD | $145.9K 984.87 USD | $2,095 14.14 USD | $2,127 14.36 USD | $111.88B 755.2M USD | 5.90 | $355.58 2.4 USD | |
| Kurabo Industries Ltd. 3106.T | $6,240 42.12 USD |
+1.96
|
$105.63B 713.06M USD | $47.2K 318.61 USD | $6,130 41.38 USD | $6,320 42.66 USD | $105.63B 713.06M USD | 14.79 | $421.67 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,635 24.54 USD |
+0.41
|
$103.13B 696.17M USD | $54.4K 367.22 USD | $3,625 24.47 USD | $3,665 24.74 USD | $103.13B 696.17M USD | 9.04 | $401.82 2.71 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,292 8.72 USD |
+0.31
|
$85.39B 576.4M USD | $132.2K 892.39 USD | $1,291 8.71 USD | $1,307 8.82 USD | $85.39B 576.4M USD | 9.95 | $129.83 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,238 15.11 USD |
-1.32
|
$78.06B 526.9M USD | $42.2K 284.86 USD | $2,227 15.03 USD | $2,263 15.28 USD | $78.06B 526.9M USD | 12.70 | $176.22 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,710 52.04 USD |
-0.9
|
$75.97B 512.85M USD | $21.6K 145.81 USD | $7,670 51.77 USD | $7,800 52.65 USD | $75.97B 512.85M USD | 10.24 | $752.33 5.08 USD | |
| Chori Co., Ltd. 8014.T | $3,015 20.35 USD |
-0.66
|
$74.31B 501.6M USD | $11.2K 75.6 USD | $3,005 20.28 USD | $3,055 20.62 USD | $74.31B 501.6M USD | 6.95 | $433.4 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,602 17.56 USD |
-2.25
|
$72.14B 486.99M USD | $75.8K 511.67 USD | $2,582 17.43 USD | $2,670 18.02 USD | $72.14B 486.99M USD | 7.50 | $346.86 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,159 14.57 USD |
+0.09
|
$69.67B 470.27M USD | $16.6K 112.05 USD | $2,156 14.55 USD | $2,193 14.8 USD | $69.67B 470.27M USD | 20.05 | $107.63 0.73 USD | |
| SALA Corporation 2734.T | $895 6.04 USD |
-2.4
|
$57.44B 387.73M USD | $74.3K 501.55 USD | $889 6 USD | $923 6.23 USD | $57.44B 387.73M USD | 10.92 | $81.89 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $390 2.63 USD |
+3.45
|
$51.78B 349.53M USD | $262.1K 1.77K USD | $381 2.57 USD | $392 2.65 USD | $51.78B 349.53M USD | 8.73 | $44.64 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $509 3.44 USD |
-1.36
|
$51.03B 344.47M USD | $108.5K 732.41 USD | $508 3.43 USD | $518 3.5 USD | $51.03B 344.47M USD | 8.77 | $58 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,363 15.95 USD |
-0.42
|
$42.82B 289.03M USD | $24.6K 166.06 USD | $2,352 15.88 USD | $2,380 16.07 USD | $42.82B 289.03M USD | 14.10 | $167.53 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,320 42.66 USD |
+0.16
|
$40.28B 271.91M USD | $22.5K 151.88 USD | $6,260 42.26 USD | $6,480 43.74 USD | $40.28B 271.91M USD | 14.06 | $449.27 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,010 27.07 USD |
+0.25
|
$37.29B 251.71M USD | $19.1K 128.93 USD | $4,000 27 USD | $4,060 27.41 USD | $37.29B 251.71M USD | 27.84 | $144 0.97 USD | |
| Kanaden Corporation 8081.T | $1,448 9.77 USD |
-1.43
|
$32.26B 217.79M USD | $16.6K 112.05 USD | $1,445 9.75 USD | $1,466 9.9 USD | $32.26B 217.79M USD | 11.74 | $123.25 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,019 6.88 USD |
-1.26
|
$29.45B 198.81M USD | $22.3K 150.53 USD | $1,006 6.79 USD | $1,029 6.95 USD | $29.45B 198.81M USD | 6.46 | $157.69 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,936 13.07 USD |
-0.97
|
$29.02B 195.87M USD | $18.9K 127.58 USD | $1,936 13.07 USD | $1,980 13.37 USD | $29.02B 195.87M USD | 13.38 | $144.67 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,458 9.84 USD |
-0.88
|
$27.98B 188.87M USD | $45.7K 308.49 USD | $1,458 9.84 USD | $1,474 9.95 USD | $27.98B 188.87M USD | 12.72 | $114.59 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
-1.18
|
$20.69B 139.65M USD | $33.7K 227.48 USD | $334 2.25 USD | $340 2.3 USD | $20.69B 139.65M USD | 9.47 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $692 4.67 USD |
-0.29
|
$18.03B 121.73M USD | $24.1K 162.68 USD | $687 4.64 USD | $697 4.7 USD | $18.03B 121.73M USD | 8.76 | $78.98 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,165 7.86 USD |
-0.34
|
$16.37B 110.47M USD | $11.2K 75.6 USD | $1,161 7.84 USD | $1,180 7.97 USD | $16.37B 110.47M USD | 9.22 | $126.25 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,736 11.72 USD |
-2.31
|
$15.6B 105.31M USD | $13.4K 90.45 USD | $1,731 11.68 USD | $1,777 12 USD | $15.6B 105.31M USD | 0 | -$21.32 -0.1 USD | |
| KFC Ltd 3420.T | $1,312 8.86 USD |
0
|
$9.66B 65.18M USD | $700 4.73 USD | $1,302 8.79 USD | $1,319 8.9 USD | $9.66B 65.18M USD | 9.13 | $143.66 0.97 USD | |
| O-Well Corporation 7670.T | $891 6.01 USD |
-0.67
|
$8.95B 60.41M USD | $92.8K 626.43 USD | $873 5.89 USD | $974 6.57 USD | $8.95B 60.41M USD | 5.77 | $154.37 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,324 15.69 USD |
+0.78
|
$8.74B 59.01M USD | $2.3K 15.53 USD | $2,305 15.56 USD | $2,324 15.69 USD | $8.74B 59.01M USD | 6.69 | $347.28 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $979 6.61 USD |
-2.78
|
$8.66B 58.45M USD | $34.4K 232.21 USD | $973 6.57 USD | $1,010 6.82 USD | $8.66B 58.45M USD | 14.77 | $66.26 0.45 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
+0.44
|
$8.16B 55.06M USD | $7.8K 52.65 USD | $457 3.08 USD | $460 3.11 USD | $8.16B 55.06M USD | 17.13 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,097 7.41 USD |
+0.09
|
$7.59B 51.21M USD | $4.4K 29.7 USD | $1,094 7.38 USD | $1,097 7.41 USD | $7.59B 51.21M USD | 3.37 | $325.29 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,633 11.02 USD |
-0.67
|
$6.38B 43.08M USD | $3.2K 21.6 USD | $1,633 11.02 USD | $1,650 11.14 USD | $6.38B 43.08M USD | 4.96 | $328.96 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $853 5.76 USD |
+1.19
|
$5.7B 38.44M USD | $2.7K 18.23 USD | $843 5.69 USD | $853 5.76 USD | $5.7B 38.44M USD | 210.61 | $4.05 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $583 3.94 USD |
-0.17
|
$5.35B 36.1M USD | $14.4K 97.2 USD | $571 3.85 USD | $589 3.98 USD | $5.35B 36.1M USD | 10.10 | $57.7 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $657 4.43 USD |
0
|
$5.11B 34.5M USD | $69.3K 467.79 USD | $649 4.38 USD | $681 4.6 USD | $5.11B 34.5M USD | 9.74 | $67.41 0.46 USD | |
| I.A Group Corporation 7509.T | $3,160 21.33 USD |
0
|
$4.59B 30.98M USD | $300 2.03 USD | $3,160 21.33 USD | $3,245 21.9 USD | $4.59B 30.98M USD | 3.13 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $653 4.41 USD |
0
|
$4.24B 28.62M USD | $5.6K 37.8 USD | $648 4.37 USD | $654 4.41 USD | $4.24B 28.62M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
+0.17
|
$3.97B 26.8M USD | $4.7K 31.73 USD | $598 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.85 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $397 2.68 USD |
-0.25
|
$3.48B 23.49M USD | $4.6K 31.05 USD | $397 2.68 USD | $400 2.7 USD | $3.48B 23.49M USD | 4.37 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,645 31.36 USD |
+1.53
|
$3.14B 21.2M USD | $200 1.35 USD | $4,575 30.88 USD | $4,645 31.36 USD | $3.14B 21.2M USD | 282.02 | $16.47 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $175 1.18 USD |
-1.69
|
$3.09B 20.85M USD | $22.7K 153.23 USD | $175 1.18 USD | $177 1.19 USD | $3.09B 20.85M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $326 2.2 USD |
+1.88
|
$2.54B 17.18M USD | $2.4K 16.2 USD | $319 2.15 USD | $326 2.2 USD | $2.54B 17.18M USD | 13.47 | $24.19 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $536 3.62 USD |
-1.47
|
$2.36B 15.94M USD | $2.2K 14.85 USD | $536 3.62 USD | $549 3.71 USD | $2.36B 15.94M USD | 13.10 | $40.91 0.28 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
+0.75
|
$2.36B 15.94M USD | $300 2.03 USD | $1,337 9.03 USD | $1,338 9.03 USD | $2.36B 15.94M USD | 5.41 | $246.69 1.67 USD | |
| atect corporation 4241.T | $383 2.59 USD |
+0.52
|
$1.69B 11.43M USD | $6.5K 43.88 USD | $383 2.59 USD | $388 2.62 USD | $1.69B 11.43M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $329 2.22 USD |
-3.8
|
$1.29B 8.73M USD | $56.5K 381.39 USD | $325 2.19 USD | $357 2.41 USD | $1.29B 8.73M USD | 20.42 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}