国家/地区：日本，交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- Tokyo (84)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,003 27.02 USD |
+1.99
|
$18.32T 123.68B USD | $8.01M 54.05K USD | $3,967 26.78 USD | $4,048 27.33 USD | $18.32T 123.68B USD | 29.94 | $133.7 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,804.5 18.93 USD |
-0.12
|
$10.83T 73.09B USD | $7.46M 50.35K USD | $2,788.5 18.82 USD | $2,848 19.22 USD | $10.83T 73.09B USD | 11.89 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,420 50.09 USD |
-0.67
|
$10.59T 71.46B USD | $1.87M 12.59K USD | $7,395 49.92 USD | $7,591 51.24 USD | $10.59T 71.46B USD | 12.13 | $611.41 4.13 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,908 19.63 USD |
+0.35
|
$8.36T 56.42B USD | $4.37M 29.51K USD | $2,893.5 19.53 USD | $2,949 19.91 USD | $8.36T 56.42B USD | 9.45 | $307.67 2.08 USD | |
| Marubeni Corporation 8002.T | $2,848.5 19.23 USD |
-0.38
|
$4.72T 31.84B USD | $3.78M 25.54K USD | $2,835.5 19.14 USD | $2,905 19.61 USD | $4.72T 31.84B USD | 9.45 | $301.37 2.03 USD | |
| Sumitomo Corporation 8053.T | $3,620 24.44 USD |
+0.78
|
$4.38T 29.57B USD | $2.12M 14.34K USD | $3,605 24.33 USD | $3,660 24.71 USD | $4.38T 29.57B USD | 7.75 | $466.98 3.15 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,064 20.68 USD |
0
|
$3.69T 24.92B USD | $2.47M 16.68K USD | $3,042 20.53 USD | $3,108 20.98 USD | $3.69T 24.92B USD | 14.16 | $216.32 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,109 20.99 USD |
-0.51
|
$3.3T 22.27B USD | $1.83M 12.37K USD | $3,109 20.99 USD | $3,170 21.4 USD | $3.3T 22.27B USD | 9.09 | $341.68 2.31 USD | |
| Kyocera Corporation 6971.T | $1,691.5 11.42 USD |
+0.09
|
$2.38T 16.09B USD | $3.09M 20.89K USD | $1,691 11.41 USD | $1,717 11.59 USD | $2.38T 16.09B USD | 99.03 | $17.08 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,000 33.75 USD |
+3.97
|
$1.52T 10.23B USD | $3.55M 23.95K USD | $4,858 32.79 USD | $5,020 33.89 USD | $1.52T 10.23B USD | 9.38 | $533 3.6 USD | |
| Seibu Holdings Inc. 9024.T | $4,788 32.32 USD |
+1.55
|
$1.25T 8.44B USD | $1.28M 8.66K USD | $4,645 31.36 USD | $4,828 32.59 USD | $1.25T 8.44B USD | 5.31 | $901.58 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,459.5 16.6 USD |
+0.35
|
$1.03T 6.93B USD | $765.3K 5.17K USD | $2,455 16.57 USD | $2,484 16.77 USD | $1.03T 6.93B USD | 12.54 | $196.02 1.32 USD | |
| Sojitz Corporation 2768.T | $3,470 23.42 USD |
-0.17
|
$728.17B 4.92B USD | $923.1K 6.23K USD | $3,470 23.42 USD | $3,523 23.78 USD | $728.17B 4.92B USD | 6.75 | $513.91 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,652 17.9 USD |
+0.57
|
$504.33B 3.4B USD | $743.5K 5.02K USD | $2,642.5 17.84 USD | $2,665 17.99 USD | $504.33B 3.4B USD | 10.72 | $247.17 1.67 USD | |
| Iwatani Corporation 8088.T | $1,505 10.16 USD |
-1.05
|
$350.04B 2.36B USD | $656K 4.43K USD | $1,501.5 10.14 USD | $1,541.5 10.41 USD | $350.04B 2.36B USD | 8.65 | $173.98 1.17 USD | |
| Teijin Limited 3401.T | $1,165.5 7.87 USD |
+0.52
|
$224.56B 1.52B USD | $758.6K 5.12K USD | $1,161.5 7.84 USD | $1,179 7.96 USD | $224.56B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $851 5.74 USD |
0
|
$207.53B 1.4B USD | $762.4K 5.15K USD | $847 5.72 USD | $857 5.78 USD | $207.53B 1.4B USD | 8.68 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $910.9 6.15 USD |
+0.04
|
$142.21B 959.94M USD | $512.5K 3.46K USD | $909.5 6.14 USD | $918.7 6.2 USD | $142.21B 959.94M USD | 8.07 | $112.81 0.76 USD | |
| S Science Company, Ltd. 5721.T | $326 2.2 USD |
+3.49
|
$46.16B 311.59M USD | $20.35M 137.39K USD | $315 2.13 USD | $365 2.46 USD | $46.16B 311.59M USD | 857.89 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.56B 138.82M USD | $759.6K 5.13K USD | $106 0.72 USD | $108 0.73 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $62 0.42 USD |
+8.77
|
$6.32B 42.67M USD | $4.06M 27.42K USD | $55 0.37 USD | $66 0.45 USD | $6.32B 42.67M USD | 6.15 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
-3.61
|
$3.4B 22.93M USD | $690.5K 4.66K USD | $79 0.53 USD | $87 0.59 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $279.2K 1.88K USD | $90 0.61 USD | $93 0.63 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,340 279.06 USD |
-1.38
|
$1.84T 12.41B USD | $70.5K 475.89 USD | $41,250 278.45 USD | $42,200 284.86 USD | $1.84T 12.41B USD | 15.72 | $2.63K 17.75 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,891 26.27 USD |
-0.54
|
$937.62B 6.33B USD | $369.1K 2.49K USD | $3,884 26.22 USD | $3,935 26.56 USD | $937.62B 6.33B USD | 13.90 | $279.76 1.89 USD | |
| Keikyu Corporation 9006.T | $1,537.5 10.38 USD |
-0.36
|
$421.52B 2.85B USD | $480K 3.24K USD | $1,537.5 10.38 USD | $1,558.5 10.52 USD | $421.52B 2.85B USD | 17.39 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,514 23.72 USD |
-0.37
|
$417.12B 2.82B USD | $311.2K 2.1K USD | $3,513 23.71 USD | $3,550 23.96 USD | $417.12B 2.82B USD | 9.97 | $352.45 2.38 USD | |
| Nichias Corporation 5393.T | $5,307 35.82 USD |
+0.93
|
$340.99B 2.3B USD | $196.2K 1.32K USD | $5,273 35.59 USD | $5,349 36.11 USD | $340.99B 2.3B USD | 10.79 | $491.43 3.32 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,597.5 10.78 USD |
+0.16
|
$313.23B 2.11B USD | $566.3K 3.82K USD | $1,595 10.77 USD | $1,609.5 10.86 USD | $313.23B 2.11B USD | 9.52 | $167.74 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,009 20.31 USD |
+0.4
|
$303.54B 2.05B USD | $222.3K 1.5K USD | $2,986 20.16 USD | $3,022 20.4 USD | $303.54B 2.05B USD | 11.21 | $268.4 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,687 31.64 USD |
+0.47
|
$268.01B 1.81B USD | $525.8K 3.55K USD | $4,655 31.42 USD | $4,728 31.92 USD | $268.01B 1.81B USD | 4.14 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,590 24.23 USD |
+0.53
|
$224.43B 1.51B USD | $144.6K 976.09 USD | $3,560 24.03 USD | $3,612 24.38 USD | $224.43B 1.51B USD | 14.61 | $245.56 1.66 USD | |
| Kanematsu Corporation 8020.T | $2,670 18.02 USD |
-0.02
|
$223.19B 1.51B USD | $200.4K 1.35K USD | $2,665 17.99 USD | $2,695 18.19 USD | $223.19B 1.51B USD | 8.14 | $327.67 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,310 35.84 USD |
0
|
$213.78B 1.44B USD | $95.3K 643.3 USD | $5,280 35.64 USD | $5,400 36.45 USD | $213.78B 1.44B USD | 4.71 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,204.5 14.88 USD |
-0.11
|
$211.57B 1.43B USD | $176.7K 1.19K USD | $2,203.5 14.87 USD | $2,230 15.05 USD | $211.57B 1.43B USD | 9.63 | $228.87 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,291 15.46 USD |
+0.75
|
$191.83B 1.29B USD | $190.3K 1.28K USD | $2,283 15.41 USD | $2,313 15.61 USD | $191.83B 1.29B USD | 9.80 | $233.77 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,983 26.89 USD |
-0.43
|
$186.91B 1.26B USD | $140.4K 947.74 USD | $3,958 26.72 USD | $4,022 27.15 USD | $186.91B 1.26B USD | 21.45 | $185.61 1.25 USD | |
| Mitani Corporation 8066.T | $2,109 14.24 USD |
+2.68
|
$176.45B 1.19B USD | $15.2K 102.6 USD | $2,066 13.95 USD | $2,109 14.24 USD | $176.45B 1.19B USD | 9.23 | $228.4 1.54 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,910 93.9 USD |
+1.53
|
$137.24B 926.41M USD | $238.3K 1.61K USD | $13,820 93.29 USD | $14,050 94.84 USD | $137.24B 926.41M USD | 21.97 | $632.91 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $997 6.73 USD |
-0.1
|
$130.25B 879.21M USD | $110.8K 747.93 USD | $996 6.72 USD | $1,002 6.76 USD | $130.25B 879.21M USD | 14.14 | $70.49 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,379 16.06 USD |
-0.46
|
$126.74B 855.53M USD | $122.7K 828.26 USD | $2,369 15.99 USD | $2,402 16.21 USD | $126.74B 855.53M USD | 5.57 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
+0.81
|
$125.69B 848.47M USD | $32.6K 220.06 USD | $7,410 50.02 USD | $7,570 51.1 USD | $125.69B 848.47M USD | 14.51 | $516.06 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,944 13.12 USD |
+0.83
|
$103.22B 696.78M USD | $80.4K 542.72 USD | $1,934 13.06 USD | $1,956 13.2 USD | $103.22B 696.78M USD | 20.20 | $96.21 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,585 24.2 USD |
-0.42
|
$101.71B 686.59M USD | $44.4K 299.71 USD | $3,575 24.13 USD | $3,635 24.54 USD | $101.71B 686.59M USD | 7.96 | $450.28 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,513 10.21 USD |
+0.73
|
$100B 675M USD | $204.9K 1.38K USD | $1,503 10.15 USD | $1,525 10.29 USD | $100B 675M USD | 11.07 | $136.62 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,925 26.49 USD |
+0.13
|
$96.74B 652.99M USD | $16.3K 110.03 USD | $3,910 26.39 USD | $3,975 26.83 USD | $96.74B 652.99M USD | 8.29 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,310 62.85 USD |
-0.11
|
$91.74B 619.28M USD | $23.8K 160.66 USD | $9,270 62.58 USD | $9,370 63.25 USD | $91.74B 619.28M USD | 12.37 | $752.12 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,434 16.43 USD |
-0.08
|
$84.89B 573.04M USD | $35.5K 239.63 USD | $2,420 16.34 USD | $2,440 16.47 USD | $84.89B 573.04M USD | 13.26 | $183.43 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,264 15.28 USD |
+1.89
|
$72.02B 486.18M USD | $27.9K 188.33 USD | $2,250 15.19 USD | $2,295 15.49 USD | $72.02B 486.18M USD | 18.76 | $120.67 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,322 15.67 USD |
+0.13
|
$64.38B 434.59M USD | $23.7K 159.98 USD | $2,320 15.66 USD | $2,334 15.76 USD | $64.38B 434.59M USD | 7.53 | $308.2 2.08 USD | |
| SALA Corporation 2734.T | $927 6.26 USD |
-0.43
|
$59.49B 401.6M USD | $76K 513.02 USD | $926 6.25 USD | $941 6.35 USD | $59.49B 401.6M USD | 11.32 | $81.85 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
+0.73
|
$55.4B 373.99M USD | $237.2K 1.6K USD | $412 2.78 USD | $417 2.81 USD | $55.4B 373.99M USD | 8.63 | $48.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,707 18.27 USD |
-0.7
|
$49.05B 331.1M USD | $9.2K 62.1 USD | $2,700 18.23 USD | $2,757 18.61 USD | $49.05B 331.1M USD | 10.27 | $263.33 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $489 3.3 USD |
+1.45
|
$49.03B 330.93M USD | $96.9K 654.1 USD | $486 3.28 USD | $494 3.33 USD | $49.03B 330.93M USD | 8.08 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,480 50.49 USD |
+2.89
|
$47.67B 321.81M USD | $60.3K 407.04 USD | $7,350 49.61 USD | $7,590 51.23 USD | $47.67B 321.81M USD | 16.66 | $448.8 3.03 USD | |
| Kanaden Corporation 8081.T | $1,945 13.13 USD |
+1.2
|
$43.34B 292.54M USD | $28.5K 192.38 USD | $1,937 13.08 USD | $1,968 13.28 USD | $43.34B 292.54M USD | 15.78 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,192 14.8 USD |
+0.18
|
$40.77B 275.19M USD | $38.7K 261.24 USD | $2,191 14.79 USD | $2,217 14.97 USD | $40.77B 275.19M USD | 30.48 | $71.9 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,196 8.07 USD |
+1.61
|
$34.57B 233.34M USD | $29.5K 199.13 USD | $1,177 7.95 USD | $1,201 8.11 USD | $34.57B 233.34M USD | 7.58 | $157.72 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,117 14.29 USD |
+1.05
|
$31.73B 214.18M USD | $6.1K 41.18 USD | $2,097 14.16 USD | $2,130 14.38 USD | $31.73B 214.18M USD | 14.64 | $144.59 0.98 USD | |
| Ceres Inc. 3696.T | $2,591 17.49 USD |
+8.09
|
$29.82B 201.32M USD | $1.19M 8.03K USD | $2,478 16.73 USD | $2,606 17.59 USD | $29.82B 201.32M USD | 50.76 | $51.04 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,397 9.43 USD |
+1.53
|
$26.81B 180.97M USD | $56K 378.02 USD | $1,376 9.29 USD | $1,397 9.43 USD | $26.81B 180.97M USD | 12.19 | $114.55 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+0.3
|
$20.63B 139.23M USD | $27.9K 188.33 USD | $332 2.24 USD | $336 2.27 USD | $20.63B 139.23M USD | 8.44 | $39.65 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $790 5.33 USD |
+0.77
|
$20.59B 138.97M USD | $53.1K 358.44 USD | $786 5.31 USD | $798 5.39 USD | $20.59B 138.97M USD | 9.99 | $79.03 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,439 9.71 USD |
-2.57
|
$20.21B 136.45M USD | $67K 452.27 USD | $1,422 9.6 USD | $1,486 10.03 USD | $20.21B 136.45M USD | 11.40 | $126.2 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,640 11.07 USD |
-0.18
|
$14.39B 97.15M USD | $5.2K 35.1 USD | $1,637 11.05 USD | $1,661 11.21 USD | $14.39B 97.15M USD | 0 | -$32.85 -0.2 USD | |
| KFC Ltd 3420.T | $1,536 10.37 USD |
+3.43
|
$11.3B 76.31M USD | $26.7K 180.23 USD | $1,512 10.21 USD | $1,561 10.54 USD | $11.3B 76.31M USD | 10.69 | $143.62 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,216 8.21 USD |
+5.01
|
$10.77B 72.68M USD | $84.6K 571.07 USD | $1,162 7.84 USD | $1,220 8.24 USD | $10.77B 72.68M USD | 13.22 | $91.95 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,500 16.88 USD |
+1.75
|
$9.4B 63.48M USD | $3K 20.25 USD | $2,488 16.79 USD | $2,500 16.88 USD | $9.4B 63.48M USD | 8.29 | $301.25 2.03 USD | |
| O-Well Corporation 7670.T | $902 6.09 USD |
+0.78
|
$9.06B 61.16M USD | $4K 27 USD | $899 6.07 USD | $905 6.11 USD | $9.06B 61.16M USD | 5.84 | $154.39 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $461 3.11 USD |
+0.22
|
$8.17B 55.18M USD | $12K 81 USD | $457 3.08 USD | $462 3.12 USD | $8.17B 55.18M USD | 17.18 | $26.83 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,085 7.32 USD |
0
|
$7.5B 50.65M USD | $5K 33.75 USD | $1,076 7.26 USD | $1,085 7.32 USD | $7.5B 50.65M USD | 3.33 | $325.28 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,828 12.34 USD |
+0.27
|
$7.14B 48.22M USD | $16K 108 USD | $1,819 12.28 USD | $1,835 12.39 USD | $7.14B 48.22M USD | 5.55 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,008 6.8 USD |
-0.1
|
$6.73B 45.43M USD | $2.2K 14.85 USD | $1,009 6.81 USD | $1,009 6.81 USD | $6.73B 45.43M USD | 249.50 | $4.04 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $647 4.37 USD |
-1.07
|
$5.83B 39.35M USD | $111.3K 751.31 USD | $644 4.35 USD | $672 4.54 USD | $5.83B 39.35M USD | 12.73 | $50.82 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $696 4.7 USD |
+1.02
|
$5.41B 36.55M USD | $10K 67.5 USD | $691 4.66 USD | $699 4.72 USD | $5.41B 36.55M USD | 10.32 | $67.38 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $763 5.15 USD |
-3.66
|
$4.95B 33.44M USD | $86.8K 585.92 USD | $760 5.13 USD | $795 5.37 USD | $4.95B 33.44M USD | 0 | -$71.04 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,410 23.02 USD |
0
|
$4.95B 33.43M USD | $1.5K 10.13 USD | $3,410 23.02 USD | $3,500 23.63 USD | $4.95B 33.43M USD | 3.38 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
0
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $598 4.04 USD | $601 4.06 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
0
|
$3.45B 23.32M USD | $15.6K 105.3 USD | $393 2.65 USD | $400 2.7 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $781 5.27 USD |
-1.76
|
$3.44B 23.23M USD | $8.4K 56.7 USD | $777 5.24 USD | $783 5.29 USD | $3.44B 23.23M USD | 19.08 | $40.92 0.28 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
0
|
$3.11B 21.01M USD | $200 1.35 USD | $4,600 31.05 USD | $4,605 31.09 USD | $3.11B 21.01M USD | 277.74 | $16.58 0.11 USD | |
| TriIs Incorporated 4840.T | $363 2.45 USD |
+0.83
|
$2.83B 19.13M USD | $26.3K 177.53 USD | $359 2.42 USD | $363 2.45 USD | $2.83B 19.13M USD | 15.01 | $24.18 0.16 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
+1.28
|
$2.78B 18.78M USD | $17.9K 120.83 USD | $156 1.05 USD | $158 1.07 USD | $2.78B 18.78M USD | 0 | -$64.43 -0.4 USD | |
| Orvis Corporation 7827.T | $1,455 9.82 USD |
-0.34
|
$2.57B 17.34M USD | $300 2.03 USD | $1,455 9.82 USD | $1,460 9.86 USD | $2.57B 17.34M USD | 6.08 | $239 1.61 USD | |
| atect corporation 4241.T | $414 2.79 USD |
-1.43
|
$1.83B 12.35M USD | $1.9K 12.83 USD | $414 2.79 USD | $421 2.84 USD | $1.83B 12.35M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $2.2K 14.85 USD | $319 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}