国家/地区：日本，交易所：Tokyo ，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (84)
- {{item.name}}
- 所有交流
- Tokyo (84)
综合性企业 (84)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,883 26.21 USD |
+0.31
|
$17.78T 119.99B USD | $3.77M 25.45K USD | $3,846 25.96 USD | $3,917 26.44 USD | $17.78T 119.99B USD | 29.07 | $133.55 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,830 19.1 USD |
-0.68
|
$11.25T 75.96B USD | $2.79M 18.85K USD | $2,828 19.09 USD | $2,853 19.26 USD | $11.25T 75.96B USD | 11.99 | $235.94 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,486 50.53 USD |
+0.21
|
$10.61T 71.64B USD | $660.6K 4.46K USD | $7,460 50.36 USD | $7,518 50.75 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,892.5 19.53 USD |
-1.06
|
$8.31T 56.12B USD | $1.26M 8.51K USD | $2,891 19.52 USD | $2,929.5 19.77 USD | $8.31T 56.12B USD | 9.44 | $306.38 2.07 USD | |
| Marubeni Corporation 8002.T | $2,753.5 18.59 USD |
-0.63
|
$4.55T 30.73B USD | $1.18M 7.94K USD | $2,741 18.5 USD | $2,771.5 18.71 USD | $4.55T 30.73B USD | 9.09 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
-0.84
|
$4.44T 29.98B USD | $677.3K 4.57K USD | $3,656 24.68 USD | $3,699 24.97 USD | $4.44T 29.98B USD | 7.92 | $463.37 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,311 22.35 USD |
-0.69
|
$3.99T 26.93B USD | $1.13M 7.62K USD | $3,308 22.33 USD | $3,355 22.65 USD | $3.99T 26.93B USD | 15.30 | $216.38 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $2,993 20.2 USD |
-1.38
|
$3.16T 21.33B USD | $303.8K 2.05K USD | $2,981.5 20.13 USD | $3,037 20.5 USD | $3.16T 21.33B USD | 8.71 | $343.26 2.32 USD | |
| Kyocera Corporation 6971.T | $1,822.5 12.3 USD |
+1.67
|
$2.57T 17.33B USD | $3.21M 21.69K USD | $1,811 12.22 USD | $1,914 12.92 USD | $2.57T 17.33B USD | 88.42 | $20.61 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,921 26.47 USD |
-1.65
|
$1.19T 8.01B USD | $281.7K 1.9K USD | $3,917 26.44 USD | $3,974 26.83 USD | $1.19T 8.01B USD | 7.64 | $512.73 3.46 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,486.5 16.78 USD |
-0.48
|
$1.04T 7.01B USD | $281.6K 1.9K USD | $2,471.5 16.68 USD | $2,504 16.9 USD | $1.04T 7.01B USD | 12.69 | $195.88 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,197 21.58 USD |
+0.06
|
$840.38B 5.67B USD | $629.1K 4.25K USD | $3,079 20.78 USD | $3,220 21.74 USD | $840.38B 5.67B USD | 12.35 | $258.8 1.75 USD | |
| Sojitz Corporation 2768.T | $3,589 24.23 USD |
-0.58
|
$756.67B 5.11B USD | $128.1K 864.71 USD | $3,581 24.17 USD | $3,605 24.33 USD | $756.67B 5.11B USD | 6.98 | $513.7 3.47 USD | |
| Keikyu Corporation 9006.T | $1,523.5 10.28 USD |
+0.23
|
$418.11B 2.82B USD | $93.5K 631.15 USD | $1,517 10.24 USD | $1,526 10.3 USD | $418.11B 2.82B USD | 17.16 | $88.77 0.6 USD | |
| Iwatani Corporation 8088.T | $1,476 9.96 USD |
+1.2
|
$339.69B 2.29B USD | $346.1K 2.34K USD | $1,446.5 9.76 USD | $1,487 10.04 USD | $339.69B 2.29B USD | 6.58 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,663.5 11.23 USD |
+0.21
|
$326.17B 2.2B USD | $100.9K 681.1 USD | $1,659 11.2 USD | $1,671 11.28 USD | $326.17B 2.2B USD | 9.92 | $167.66 1.13 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,187 14.76 USD |
-0.34
|
$213.15B 1.44B USD | $54.6K 368.57 USD | $2,177.5 14.7 USD | $2,195 14.82 USD | $213.15B 1.44B USD | 9.57 | $228.45 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
-1.72
|
$209.24B 1.41B USD | $230.1K 1.55K USD | $855 5.77 USD | $864 5.83 USD | $209.24B 1.41B USD | 8.75 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $893.7 6.03 USD |
-1.11
|
$139.52B 941.81M USD | $160.3K 1.08K USD | $892 6.02 USD | $902.8 6.09 USD | $139.52B 941.81M USD | 7.92 | $112.78 0.76 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $397.2K 2.68K USD | $104 0.7 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+2.78
|
$10.48B 70.73M USD | $3.83M 25.84K USD | $70 0.47 USD | $75 0.51 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$4.38B 29.59M USD | $280.8K 1.9K USD | $43 0.29 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
0
|
$3.1B 20.92M USD | $9.7K 65.48 USD | $72 0.49 USD | $73 0.49 USD | $3.1B 20.92M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
0
|
$2.16B 14.6M USD | $210.1K 1.42K USD | $61 0.41 USD | $62 0.42 USD | $2.16B 14.6M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,810 268.73 USD |
-0.85
|
$1.75T 11.79B USD | $29.3K 197.78 USD | $39,390 265.89 USD | $40,220 271.5 USD | $1.75T 11.79B USD | 11.63 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,996 26.97 USD |
-0.89
|
$968.29B 6.54B USD | $130.1K 878.21 USD | $3,962 26.74 USD | $4,029 27.2 USD | $968.29B 6.54B USD | 13.32 | $299.98 2.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,031 20.46 USD |
-0.07
|
$576.42B 3.89B USD | $99.7K 673 USD | $3,017 20.37 USD | $3,034 20.48 USD | $576.42B 3.89B USD | 11.38 | $266.3 1.8 USD | |
| Keio Corporation 9008.T | $3,553 23.98 USD |
+0.23
|
$424.46B 2.87B USD | $189.9K 1.28K USD | $3,539 23.89 USD | $3,568 24.08 USD | $424.46B 2.87B USD | 10.04 | $353.79 2.39 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,312 22.36 USD |
-0.18
|
$336.53B 2.27B USD | $21.9K 147.83 USD | $3,297 22.26 USD | $3,324 22.44 USD | $336.53B 2.27B USD | 14.28 | $231.93 1.57 USD | |
| Nichias Corporation 5393.T | $4,855 32.77 USD |
+0.25
|
$312.32B 2.11B USD | $22.4K 151.21 USD | $4,822 32.55 USD | $4,882 32.95 USD | $312.32B 2.11B USD | 9.87 | $491.56 3.32 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,373 29.52 USD |
+0.69
|
$250.06B 1.69B USD | $308.5K 2.08K USD | $4,270 28.82 USD | $4,451 30.05 USD | $250.06B 1.69B USD | 3.86 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,603 24.32 USD |
+0.95
|
$226.15B 1.53B USD | $45.9K 309.84 USD | $3,569 24.09 USD | $3,603 24.32 USD | $226.15B 1.53B USD | 13.53 | $266.25 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,631.5 17.76 USD |
-0.59
|
$221.14B 1.49B USD | $60.1K 405.69 USD | $2,614 17.65 USD | $2,639 17.81 USD | $221.14B 1.49B USD | 8.03 | $327.7 2.21 USD | |
| Teijin Limited 3401.T | $1,125.5 7.6 USD |
-0.92
|
$216.86B 1.46B USD | $173K 1.17K USD | $1,119.5 7.56 USD | $1,134 7.65 USD | $216.86B 1.46B USD | 0 | -$394.4 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,090 34.36 USD |
-0.78
|
$205.55B 1.39B USD | $39.3K 265.29 USD | $5,020 33.89 USD | $5,110 34.49 USD | $205.55B 1.39B USD | 4.52 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,378 16.05 USD |
-1.29
|
$199.12B 1.34B USD | $74.4K 502.22 USD | $2,370 16 USD | $2,388 16.12 USD | $199.12B 1.34B USD | 9.91 | $239.94 1.62 USD | |
| Duskin Co., Ltd. 4665.T | $3,725 25.14 USD |
-0.05
|
$174.8B 1.18B USD | $13.3K 89.78 USD | $3,724 25.14 USD | $3,752 25.33 USD | $174.8B 1.18B USD | 22.20 | $167.72 1.13 USD | |
| Mitani Corporation 8066.T | $1,925 12.99 USD |
+1.1
|
$161.05B 1.09B USD | $6.5K 43.88 USD | $1,896 12.8 USD | $1,938 13.08 USD | $161.05B 1.09B USD | 8.40 | $229.05 1.55 USD | |
| TOKAI Holdings Corporation 3167.T | $985 6.65 USD |
-0.3
|
$128.68B 868.63M USD | $22.6K 152.56 USD | $981 6.62 USD | $988 6.67 USD | $128.68B 868.63M USD | 13.96 | $70.54 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,210 82.42 USD |
-1.37
|
$120.35B 812.43M USD | $85.2K 575.12 USD | $12,140 81.95 USD | $12,410 83.77 USD | $120.35B 812.43M USD | 19.30 | $632.62 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,207 14.9 USD |
+0.36
|
$117.58B 793.68M USD | $67.9K 458.34 USD | $2,180 14.72 USD | $2,235 15.09 USD | $117.58B 793.68M USD | 6.20 | $355.58 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,062 13.92 USD |
+0.83
|
$110.61B 746.67M USD | $11.3K 76.28 USD | $2,031 13.71 USD | $2,066 13.95 USD | $110.61B 746.67M USD | 21.63 | $95.3 0.64 USD | |
| Kurabo Industries Ltd. 3106.T | $6,160 41.58 USD |
+3.01
|
$103.82B 700.79M USD | $42.3K 285.54 USD | $5,990 40.43 USD | $6,220 41.99 USD | $103.82B 700.79M USD | 14.61 | $421.59 2.85 USD | |
| Noritake Co., Limited 5331.T | $3,595 24.27 USD |
-0.55
|
$102B 688.51M USD | $10.4K 70.2 USD | $3,570 24.1 USD | $3,605 24.33 USD | $102B 688.51M USD | 7.98 | $450.43 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,805 25.68 USD |
+1.06
|
$95.02B 641.43M USD | $10.9K 73.58 USD | $3,740 25.25 USD | $3,865 26.09 USD | $95.02B 641.43M USD | 8.78 | $433.35 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,350 9.11 USD |
-1.75
|
$89.42B 603.59M USD | $24.8K 167.41 USD | $1,346 9.09 USD | $1,367 9.23 USD | $89.42B 603.59M USD | 9.97 | $135.34 0.91 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,150 55.01 USD |
-0.49
|
$80.8B 545.43M USD | $3.1K 20.93 USD | $8,110 54.74 USD | $8,190 55.28 USD | $80.8B 545.43M USD | 10.82 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,249 15.18 USD |
-0.93
|
$79.58B 537.18M USD | $11.3K 76.28 USD | $2,236 15.09 USD | $2,259 15.25 USD | $79.58B 537.18M USD | 12.44 | $180.69 1.22 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,155 14.55 USD |
-1.78
|
$69.54B 469.4M USD | $16.4K 110.7 USD | $2,115 14.28 USD | $2,170 14.65 USD | $69.54B 469.4M USD | 20.00 | $107.73 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,408 16.25 USD |
-0.5
|
$66.96B 451.99M USD | $16.1K 108.68 USD | $2,387 16.11 USD | $2,439 16.46 USD | $66.96B 451.99M USD | 7.83 | $307.34 2.07 USD | |
| SALA Corporation 2734.T | $895 6.04 USD |
-0.22
|
$57.44B 387.73M USD | $9.2K 62.1 USD | $892 6.02 USD | $899 6.07 USD | $57.44B 387.73M USD | 10.92 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-1.91
|
$54.7B 369.25M USD | $231.9K 1.57K USD | $406 2.74 USD | $420 2.84 USD | $54.7B 369.25M USD | 9.22 | $44.65 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $492 3.32 USD |
-0.2
|
$49.33B 332.96M USD | $16.5K 111.38 USD | $490 3.31 USD | $494 3.33 USD | $49.33B 332.96M USD | 8.13 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,631 17.76 USD |
+1.11
|
$47.84B 322.92M USD | $9.7K 65.48 USD | $2,571 17.35 USD | $2,632 17.77 USD | $47.84B 322.92M USD | 15.74 | $167.05 1.13 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,255 28.72 USD |
+0.35
|
$39.57B 267.09M USD | $5.7K 38.48 USD | $4,210 28.42 USD | $4,265 28.79 USD | $39.57B 267.09M USD | 29.60 | $143.74 0.97 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,850 39.49 USD |
+0.52
|
$37.29B 251.69M USD | $8.9K 60.08 USD | $5,790 39.08 USD | $5,880 39.69 USD | $37.29B 251.69M USD | 13.03 | $448.72 3.03 USD | |
| Kanaden Corporation 8081.T | $1,556 10.5 USD |
+0.13
|
$34.71B 234.33M USD | $13.9K 93.83 USD | $1,528 10.31 USD | $1,556 10.5 USD | $34.71B 234.33M USD | 12.64 | $123.08 0.83 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,151 7.77 USD |
-1.37
|
$34.44B 232.45M USD | $14.7K 99.23 USD | $1,150 7.76 USD | $1,175 7.93 USD | $34.44B 232.45M USD | 7.30 | $157.66 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,926 13 USD |
+0.16
|
$28.87B 194.86M USD | $1.9K 12.83 USD | $1,926 13 USD | $1,934 13.06 USD | $28.87B 194.86M USD | 13.31 | $144.61 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,481 10 USD |
-0.34
|
$28.42B 191.85M USD | $14.6K 98.55 USD | $1,480 9.99 USD | $1,483 10.01 USD | $28.42B 191.85M USD | 12.92 | $114.57 0.77 USD | |
| Ceres Inc. 3696.T | $1,957 13.21 USD |
-0.51
|
$22.53B 152.06M USD | $33K 222.76 USD | $1,940 13.1 USD | $1,962 13.24 USD | $22.53B 152.06M USD | 38.26 | $51.14 0.35 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
-0.3
|
$20.63B 139.23M USD | $6K 40.5 USD | $333 2.25 USD | $337 2.27 USD | $20.63B 139.23M USD | 9.36 | $35.78 0.24 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-2.04
|
$18.91B 127.63M USD | $6.7K 45.23 USD | $1,342 9.06 USD | $1,368 9.23 USD | $18.91B 127.63M USD | 10.67 | $126.13 0.85 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $699 4.72 USD |
-0.99
|
$18.37B 124.01M USD | $8.1K 54.68 USD | $698 4.71 USD | $705 4.76 USD | $18.37B 124.01M USD | 8.91 | $78.37 0.53 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,738 11.73 USD |
+2.24
|
$15.99B 107.91M USD | $3.9K 26.33 USD | $1,730 11.68 USD | $1,780 12.02 USD | $15.99B 107.91M USD | 0 | -$20.74 -0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,333 9 USD |
-0.52
|
$9.81B 66.22M USD | $3.3K 22.28 USD | $1,333 9 USD | $1,339 9.04 USD | $9.81B 66.22M USD | 9.27 | $143.65 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,037 7 USD |
+1.07
|
$9.17B 61.92M USD | $8.5K 57.38 USD | $1,025 6.92 USD | $1,038 7.01 USD | $9.17B 61.92M USD | 15.64 | $66.28 0.45 USD | |
| O-Well Corporation 7670.T | $887 5.99 USD |
-1.55
|
$9.14B 61.68M USD | $4.9K 33.08 USD | $879 5.93 USD | $893 6.03 USD | $9.14B 61.68M USD | 5.74 | $154.34 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,339 15.79 USD |
+0.82
|
$8.8B 59.39M USD | $200 1.35 USD | $2,339 15.79 USD | $2,339 15.79 USD | $8.8B 59.39M USD | 6.73 | $347.3 2.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $467 3.15 USD |
+0.21
|
$8.28B 55.9M USD | $5.8K 39.15 USD | $466 3.15 USD | $470 3.17 USD | $8.28B 55.9M USD | 17.39 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
+0.18
|
$7.61B 51.35M USD | $1.9K 12.83 USD | $1,093 7.38 USD | $1,096 7.4 USD | $7.61B 51.35M USD | 3.36 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,736 11.72 USD |
-0.46
|
$6.78B 45.79M USD | $16.8K 113.4 USD | $1,725 11.64 USD | $1,756 11.85 USD | $6.78B 45.79M USD | 5.27 | $328.92 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,006 6.79 USD |
-2.04
|
$6.72B 45.34M USD | $600 4.05 USD | $1,006 6.79 USD | $1,024 6.91 USD | $6.72B 45.34M USD | 238.95 | $4.21 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $591 3.99 USD |
-2.94
|
$5.42B 36.59M USD | $27.7K 186.98 USD | $591 3.99 USD | $615 4.15 USD | $5.42B 36.59M USD | 10.04 | $58.83 0.4 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
+0.15
|
$5.31B 35.87M USD | $700 4.73 USD | $683 4.61 USD | $684 4.62 USD | $5.31B 35.87M USD | 10.10 | $67.59 0.46 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $200 1.35 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 3.29 | $1.05K 7.1 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $696 4.7 USD |
+2.05
|
$4.55B 30.69M USD | $8.4K 56.7 USD | $682 4.6 USD | $697 4.7 USD | $4.55B 30.69M USD | 0 | -$71 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $300 2.03 USD | $598 4.04 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Toabo Corporation 3204.T | $397 2.68 USD |
-1.49
|
$3.48B 23.49M USD | $4.6K 31.05 USD | $397 2.68 USD | $400 2.7 USD | $3.48B 23.49M USD | 4.37 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,575 30.88 USD |
0
|
$3.1B 20.9M USD | $100 0.68 USD | $4,575 30.88 USD | $4,575 30.88 USD | $3.1B 20.9M USD | 277.77 | $16.47 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $169 1.14 USD |
0
|
$3.02B 20.37M USD | $8.7K 58.73 USD | $169 1.14 USD | $170 1.15 USD | $3.02B 20.37M USD | 0 | -$64.42 -0.4 USD | |
| TriIs Incorporated 4840.T | $314 2.12 USD |
-3.98
|
$2.45B 16.55M USD | $4K 27 USD | $310 2.09 USD | $316 2.13 USD | $2.45B 16.55M USD | 12.99 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,347 9.09 USD |
+0.52
|
$2.39B 16.16M USD | $300 2.03 USD | $1,347 9.09 USD | $1,347 9.09 USD | $2.39B 16.16M USD | 5.49 | $244.95 1.65 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $512 3.46 USD |
0
|
$2.26B 15.23M USD | $500 3.38 USD | $512 3.46 USD | $515 3.48 USD | $2.26B 15.23M USD | 12.51 | $40.91 0.28 USD | |
| atect corporation 4241.T | $387 2.61 USD |
-2.27
|
$1.71B 11.55M USD | $1.8K 12.15 USD | $386 2.61 USD | $390 2.63 USD | $1.71B 11.55M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
+0.31
|
$1.29B 8.7M USD | $800 5.4 USD | $328 2.21 USD | $329 2.22 USD | $1.29B 8.7M USD | 20.34 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}