结果页面 18，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,320 8.91 USD |
+0.53
|
¥30B 200.02M USD | ¥28K 192.38 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥30B 200.02M USD | 13.53 | ¥98 0.66 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,280 69.39 USD |
-0.19
|
¥30B 199.98M USD | ¥2K 11.48 USD | ¥10,280 69.39 USD | ¥10,360 69.93 USD | ¥30B 199.98M USD | 23.59 | ¥436 2.94 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,041 7.03 USD |
+0.97
|
¥30B 199.13M USD | ¥41K 275.41 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.13M USD | 22.73 | ¥46 0.31 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,301 15.53 USD |
-0.48
|
¥29B 198.77M USD | ¥20K 135.68 USD | ¥2,298 15.51 USD | ¥2,320 15.66 USD | ¥29B 198.77M USD | 12.31 | ¥187 1.26 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,813 12.24 USD |
+0.22
|
¥29B 198.45M USD | ¥20K 132.98 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.45M USD | 10.91 | ¥166 1.12 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥765 5.16 USD |
+2.41
|
¥29B 197.9M USD | ¥167K 1.13K USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥29B 197.9M USD | 10.25 | ¥75 0.5 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,440 9.72 USD |
+1.12
|
¥29B 197.89M USD | ¥12K 79.65 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 197.89M USD | 11.00 | ¥131 0.88 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,516 16.98 USD |
-3.08
|
¥29B 196.07M USD | ¥133K 899.81 USD | ¥2,466 16.65 USD | ¥2,600 17.55 USD | ¥29B 196.07M USD | 0 | -¥127 -0.8 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,149 7.76 USD |
+7.08
|
¥29B 195.88M USD | ¥932K 6.29K USD | ¥1,062 7.17 USD | ¥1,212 8.18 USD | ¥29B 195.88M USD | 14.56 | ¥79 0.53 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,640 24.57 USD |
+3.26
|
¥29B 195.63M USD | ¥28K 191.03 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥29B 195.63M USD | 12.63 | ¥288 1.94 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,129 7.62 USD |
+6.51
|
¥29B 194.92M USD | ¥79K 531.25 USD | ¥1,069 7.22 USD | ¥1,132 7.64 USD | ¥29B 194.92M USD | 13.86 | ¥81 0.55 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,008 13.55 USD |
+0.75
|
¥29B 194.73M USD | ¥12K 82.35 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 194.73M USD | 10.02 | ¥200 1.35 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,356 15.9 USD |
-0.25
|
¥29B 193.51M USD | ¥36K 240.31 USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥29B 193.51M USD | 11.37 | ¥207 1.4 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,728 11.66 USD |
+0.17
|
¥29B 193.45M USD | ¥28K 191.03 USD | ¥1,719 11.6 USD | ¥1,748 11.8 USD | ¥29B 193.45M USD | 10.97 | ¥157 1.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,285 22.17 USD |
+3.3
|
¥29B 193.31M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥29B 193.31M USD | 15.34 | ¥214 1.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,322 15.67 USD |
-1.44
|
¥29B 193.01M USD | ¥30K 205.88 USD | ¥2,318 15.65 USD | ¥2,366 15.97 USD | ¥29B 193.01M USD | 8.72 | ¥266 1.8 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,714 11.57 USD |
+4.51
|
¥29B 192.94M USD | ¥19K 128.93 USD | ¥1,650 11.14 USD | ¥1,728 11.66 USD | ¥29B 192.94M USD | 18.04 | ¥95 0.64 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,979 13.36 USD |
-0.4
|
¥28B 192.34M USD | ¥15K 101.25 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,783 12.04 USD |
+3.3
|
¥28B 192.26M USD | ¥50K 337.51 USD | ¥1,746 11.79 USD | ¥1,787 12.06 USD | ¥28B 192.26M USD | 6.20 | ¥287 1.94 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥507 3.42 USD |
+3.68
|
¥28B 191.98M USD | ¥563K 3.8K USD | ¥485 3.27 USD | ¥511 3.45 USD | ¥28B 191.98M USD | 11.74 | ¥43 0.29 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥835 5.64 USD |
-1.53
|
¥28B 191.96M USD | ¥58K 394.89 USD | ¥807 5.45 USD | ¥853 5.76 USD | ¥28B 191.96M USD | 6.58 | ¥127 0.86 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,505 23.66 USD |
+4.01
|
¥28B 191.78M USD | ¥15K 98.55 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥28B 191.78M USD | 8.92 | ¥393 2.65 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,067 13.95 USD |
-0.39
|
¥28B 191.64M USD | ¥97K 654.78 USD | ¥2,055 13.87 USD | ¥2,111 14.25 USD | ¥28B 191.64M USD | 5.86 | ¥352 2.38 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥53,800 363.17 USD |
-0.37
|
¥28B 191.51M USD | ¥1K 7.03 USD | ¥53,700 362.49 USD | ¥54,000 364.52 USD | ¥28B 191.51M USD | 16.85 | ¥3K 21.54 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,859 19.3 USD |
+6.2
|
¥28B 191.35M USD | ¥28K 187.66 USD | ¥2,720 18.36 USD | ¥2,865 19.34 USD | ¥28B 191.35M USD | 9.28 | ¥308 2.08 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥602 4.06 USD |
+2.91
|
¥28B 191.17M USD | ¥122K 822.18 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥28B 191.17M USD | 5.98 | ¥101 0.68 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
0
|
¥28B 190.42M USD | ¥10K 68.85 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥28B 190.42M USD | 11.75 | ¥272 1.84 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 27.14 USD |
+1.77
|
¥28B 190.32M USD | ¥30K 201.16 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥28B 190.32M USD | 6.24 | ¥644 4.35 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,300 22.28 USD |
+11.94
|
¥28B 190.17M USD | ¥96K 646.68 USD | ¥3,050 20.59 USD | ¥3,300 22.28 USD | ¥28B 190.17M USD | 17.19 | ¥192 1.3 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥776 5.24 USD |
+1.84
|
¥28B 190.16M USD | ¥117K 788.43 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥28B 190.16M USD | 13.07 | ¥59 0.4 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥501 3.38 USD |
+1.21
|
¥28B 189.81M USD | ¥158K 1.07K USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥28B 189.81M USD | 15.86 | ¥32 0.21 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,775 11.98 USD |
+1.25
|
¥28B 188.38M USD | ¥68K 461.72 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 188.38M USD | 17.21 | ¥103 0.7 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥64,500 435.39 USD |
+0.62
|
¥28B 188.22M USD | ¥2K 13.26 USD | ¥64,000 432.02 USD | ¥64,900 438.09 USD | ¥28B 188.22M USD | 14.43 | ¥4K 30.16 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,461 16.61 USD |
+0.86
|
¥28B 188.03M USD | ¥20K 133.66 USD | ¥2,460 16.61 USD | ¥2,503 16.9 USD | ¥28B 188.03M USD | 13.96 | ¥176 1.19 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,735 11.71 USD |
+8.37
|
¥28B 187.57M USD | ¥71K 478.59 USD | ¥1,640 11.07 USD | ¥1,740 11.75 USD | ¥28B 187.57M USD | 14.14 | ¥123 0.83 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,350 9.11 USD |
+1.12
|
¥28B 187.23M USD | ¥30K 200.48 USD | ¥1,338 9.03 USD | ¥1,355 9.15 USD | ¥28B 187.23M USD | 21.84 | ¥62 0.42 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥851 5.74 USD |
-2.18
|
¥28B 187.16M USD | ¥32K 219.38 USD | ¥851 5.74 USD | ¥880 5.94 USD | ¥28B 187.16M USD | 14.84 | ¥57 0.39 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,441 16.48 USD |
+0.54
|
¥28B 187.07M USD | ¥12K 83.7 USD | ¥2,426 16.38 USD | ¥2,470 16.67 USD | ¥28B 187.07M USD | 7.60 | ¥321 2.17 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,760 11.88 USD |
+0.63
|
¥28B 186.99M USD | ¥78K 525.17 USD | ¥1,723 11.63 USD | ¥1,780 12.02 USD | ¥28B 186.99M USD | 16.33 | ¥108 0.73 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,138 7.68 USD |
+3.45
|
¥28B 186.75M USD | ¥71K 478.59 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.75M USD | 27.58 | ¥41 0.28 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥766 5.17 USD |
-1.42
|
¥28B 186.34M USD | ¥50K 336.16 USD | ¥764 5.16 USD | ¥785 5.3 USD | ¥28B 186.34M USD | 5.79 | ¥132 0.89 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,808 12.2 USD |
+1.86
|
¥27B 184.75M USD | ¥147K 993.64 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥27B 184.75M USD | 20.82 | ¥87 0.59 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,511 16.95 USD |
-0.2
|
¥27B 184.22M USD | ¥12K 80.33 USD | ¥2,500 16.88 USD | ¥2,544 17.17 USD | ¥27B 184.22M USD | 14.76 | ¥170 1.15 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,151 14.52 USD |
+1.51
|
¥27B 184.12M USD | ¥41K 275.41 USD | ¥2,127 14.36 USD | ¥2,170 14.65 USD | ¥27B 184.12M USD | 16.66 | ¥129 0.87 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥484 3.27 USD |
-1.02
|
¥27B 184.09M USD | ¥76K 515.05 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥27B 184.09M USD | 8.84 | ¥55 0.37 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,855 19.27 USD |
+0.49
|
¥27B 183.66M USD | ¥19K 128.93 USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥27B 183.66M USD | 9.88 | ¥289 1.95 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥765 5.16 USD |
+3.8
|
¥27B 183.44M USD | ¥129K 869.44 USD | ¥740 5 USD | ¥767 5.18 USD | ¥27B 183.44M USD | 8.04 | ¥95 0.64 USD | ||
|
Corona Corporation
5909.T
JP
|
¥928 6.26 USD |
-0.11
|
¥27B 183.2M USD | ¥9K 62.78 USD | ¥928 6.26 USD | ¥936 6.32 USD | ¥27B 183.2M USD | 27.36 | ¥34 0.23 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,636 11.04 USD |
+2.25
|
¥27B 183.14M USD | ¥30K 203.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥27B 183.14M USD | 13.57 | ¥120 0.81 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥47K 315.91 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 21.26 USD |
+4.3
|
¥27B 182.92M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥27B 182.92M USD | 23.70 | ¥133 0.9 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,438 9.71 USD |
+2.2
|
¥27B 182.84M USD | ¥78K 525.85 USD | ¥1,406 9.49 USD | ¥1,441 9.73 USD | ¥27B 182.84M USD | 6.10 | ¥235 1.59 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,896 19.55 USD |
+1.08
|
¥27B 182.77M USD | ¥25K 169.43 USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥27B 182.77M USD | 11.69 | ¥248 1.67 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 3.02 USD |
-0.89
|
¥27B 182.77M USD | ¥83K 562.3 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥27B 182.77M USD | 13.57 | ¥33 0.22 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,648 17.87 USD |
+2.24
|
¥27B 182.69M USD | ¥61K 411.77 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥27B 182.69M USD | 8.27 | ¥320 2.16 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥843 5.69 USD |
+1.93
|
¥27B 182.42M USD | ¥6K 43.88 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 182.42M USD | 36.54 | ¥23 0.16 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,060 13.91 USD |
+2.13
|
¥27B 182.41M USD | ¥102K 690.55 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 182.41M USD | 10.13 | ¥203 1.37 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,408 9.5 USD |
+0.07
|
¥27B 182.39M USD | ¥48K 326.71 USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥27B 182.39M USD | 11.66 | ¥121 0.81 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥393 2.65 USD |
-0.25
|
¥27B 182.35M USD | ¥39K 260.56 USD | ¥393 2.65 USD | ¥396 2.67 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,387 9.36 USD |
+0.07
|
¥27B 182.19M USD | ¥50K 340.89 USD | ¥1,377 9.3 USD | ¥1,439 9.71 USD | ¥27B 182.19M USD | 9.59 | ¥145 0.98 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,274 8.6 USD |
+1.43
|
¥27B 182.1M USD | ¥30K 200.48 USD | ¥1,256 8.48 USD | ¥1,277 8.62 USD | ¥27B 182.1M USD | 6.62 | ¥192 1.3 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,917 19.69 USD |
+1.11
|
¥27B 181.82M USD | ¥5K 34.43 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥27B 181.82M USD | 21.42 | ¥136 0.92 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,409 9.51 USD |
+0.21
|
¥27B 181.46M USD | ¥35K 236.93 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥27B 181.46M USD | 39.14 | ¥36 0.24 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥564 3.81 USD |
+0.36
|
¥27B 180.7M USD | ¥9K 63.45 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥27B 180.7M USD | 4.85 | ¥116 0.78 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,335 15.76 USD |
+0.78
|
¥27B 180.68M USD | ¥16K 106.65 USD | ¥2,311 15.6 USD | ¥2,348 15.85 USD | ¥27B 180.68M USD | 18.62 | ¥125 0.85 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,645 17.85 USD |
+0.04
|
¥27B 180.1M USD | ¥22K 149.86 USD | ¥2,634 17.78 USD | ¥2,683 18.11 USD | ¥27B 180.1M USD | 11.48 | ¥230 1.55 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,830 32.6 USD |
+0.1
|
¥27B 179.8M USD | ¥55K 370.59 USD | ¥4,805 32.44 USD | ¥4,940 33.35 USD | ¥27B 179.8M USD | 30.99 | ¥156 1.05 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,113 14.26 USD |
+3.68
|
¥27B 179.74M USD | ¥32K 213.31 USD | ¥2,068 13.96 USD | ¥2,114 14.27 USD | ¥27B 179.74M USD | 9.46 | ¥223 1.51 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.71 USD |
0
|
¥26B 178.74M USD | ¥56K 378.69 USD | ¥696 4.7 USD | ¥706 4.77 USD | ¥26B 178.74M USD | 18.11 | ¥39 0.26 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥976 6.59 USD |
+0.51
|
¥26B 178.71M USD | ¥120K 813.41 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥26B 178.71M USD | 5.63 | ¥173 1.17 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,398 9.44 USD |
+0.07
|
¥26B 178.61M USD | ¥20K 138.38 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥26B 178.61M USD | 8.36 | ¥167 1.13 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,361 15.94 USD |
-1.34
|
¥26B 178.51M USD | ¥9K 63.45 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥26B 178.51M USD | 20.59 | ¥115 0.77 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥386 2.61 USD |
+1.58
|
¥26B 178.34M USD | ¥123K 832.98 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥26B 178.34M USD | 10.68 | ¥36 0.24 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,493 10.08 USD |
+0.95
|
¥26B 178.01M USD | ¥2K 11.48 USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥26B 178.01M USD | 11.64 | ¥128 0.87 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,465 16.64 USD |
+3.44
|
¥26B 177.72M USD | ¥39K 264.61 USD | ¥2,417 16.32 USD | ¥2,482 16.75 USD | ¥26B 177.72M USD | 32.02 | ¥77 0.52 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,190 14.78 USD |
+13
|
¥26B 177.32M USD | ¥217K 1.46K USD | ¥2,061 13.91 USD | ¥2,194 14.81 USD | ¥26B 177.32M USD | 8.68 | ¥252 1.7 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥728 4.91 USD |
+0.14
|
¥26B 177.29M USD | ¥32K 218.03 USD | ¥724 4.89 USD | ¥729 4.92 USD | ¥26B 177.29M USD | 71.51 | ¥10 0.07 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,900 708.1 USD |
-0.29
|
¥26B 176.78M USD | ¥1K 6.8 USD | ¥104,700 706.75 USD | ¥105,300 710.8 USD | ¥26B 176.78M USD | 14.04 | ¥7K 50.42 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥26B 176.53M USD | ¥44K 297.01 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 176.53M USD | 36.04 | ¥88 0.6 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+4
|
¥26B 176.06M USD | ¥246K 1.66K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,295 28.99 USD |
-1.15
|
¥26B 175.79M USD | ¥2K 12.83 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥26B 175.79M USD | 12.20 | ¥352 2.38 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥763 5.15 USD |
+3.11
|
¥26B 175.48M USD | ¥204K 1.37K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥26B 175.48M USD | 21.25 | ¥36 0.24 USD | ||
|
Forval Corporation
8275.T
JP
|
¥992 6.7 USD |
-0.4
|
¥26B 174.86M USD | ¥10K 68.18 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥26B 174.86M USD | 17.50 | ¥57 0.38 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,809 18.96 USD |
+1.04
|
¥26B 174.64M USD | ¥2K 16.2 USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥26B 174.64M USD | 12.58 | ¥223 1.51 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,290 8.71 USD |
+0.23
|
¥26B 174.61M USD | ¥44K 293.64 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 174.61M USD | 11.02 | ¥117 0.79 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,173 14.67 USD |
+0.46
|
¥26B 174.21M USD | ¥31K 209.26 USD | ¥2,148 14.5 USD | ¥2,179 14.71 USD | ¥26B 174.21M USD | 10.05 | ¥216 1.46 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,565 17.31 USD |
-0.31
|
¥26B 173.32M USD | ¥10K 69.53 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.32M USD | 12.81 | ¥200 1.35 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,348 15.85 USD |
+1.47
|
¥26B 173.17M USD | ¥6K 38.48 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥26B 173.17M USD | 10.24 | ¥229 1.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥24K 164.71 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,037 7 USD |
-0.1
|
¥26B 172.58M USD | ¥25K 169.43 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥26B 172.58M USD | 12.47 | ¥83 0.56 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,120 7.56 USD |
+1.17
|
¥26B 172.55M USD | ¥48K 321.99 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.55M USD | 10.80 | ¥104 0.7 USD | ||
Futaba Corporation
6986.T
JP
|
¥602 4.06 USD |
+3.61
|
¥26B 172.36M USD | ¥223K 1.5K USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.36M USD | 10.11 | ¥59 0.4 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,406 16.24 USD |
+5.8
|
¥25B 172.03M USD | ¥98K 664.23 USD | ¥2,310 15.59 USD | ¥2,417 16.32 USD | ¥25B 172.03M USD | 21.99 | ¥109 0.74 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,377 16.05 USD |
-0.13
|
¥25B 171.15M USD | ¥22K 145.81 USD | ¥2,370 16 USD | ¥2,407 16.25 USD | ¥25B 171.15M USD | 4.70 | ¥505 3.41 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,264 15.28 USD |
+0.13
|
¥25B 170.82M USD | ¥7K 44.55 USD | ¥2,261 15.26 USD | ¥2,296 15.5 USD | ¥25B 170.82M USD | 9.60 | ¥236 1.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||