结果页面 18，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,981 13.37 USD |
+1.07
|
¥30B 199.79M USD | ¥34K 229.51 USD | ¥1,962 13.24 USD | ¥1,990 13.43 USD | ¥30B 199.79M USD | 12.04 | ¥164 1.11 USD | ||
| Core Corporation 2359.T | ¥2,059 13.9 USD |
+0.78
|
¥30B 199.71M USD | ¥6K 37.13 USD | ¥2,044 13.8 USD | ¥2,060 13.91 USD | ¥30B 199.71M USD | 12.21 | ¥169 1.14 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥826 5.58 USD |
+4.96
|
¥30B 199.66M USD | ¥253K 1.71K USD | ¥796 5.37 USD | ¥834 5.63 USD | ¥30B 199.66M USD | 11.54 | ¥72 0.48 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,311 15.6 USD |
+1.18
|
¥30B 199.5M USD | ¥10K 67.5 USD | ¥2,274 15.35 USD | ¥2,314 15.62 USD | ¥30B 199.5M USD | 13.05 | ¥177 1.19 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,672 11.29 USD |
+0.18
|
¥30B 199.35M USD | ¥1K 7.43 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥30B 199.35M USD | 12.65 | ¥132 0.89 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,030 6.95 USD |
-0.1
|
¥30B 199.18M USD | ¥69K 467.79 USD | ¥1,019 6.88 USD | ¥1,038 7.01 USD | ¥30B 199.18M USD | 36.75 | ¥28 0.19 USD | ||
| Fuji Corporation Limited 8860.T | ¥824 5.56 USD |
+1.6
|
¥30B 199.1M USD | ¥62K 419.87 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥30B 199.1M USD | 5.66 | ¥145 0.98 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥4,120 27.81 USD |
+4.17
|
¥29B 198.54M USD | ¥44K 296.34 USD | ¥3,990 26.93 USD | ¥4,125 27.84 USD | ¥29B 198.54M USD | 14.14 | ¥291 1.97 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥117,800 795.18 USD |
+0.51
|
¥29B 198.52M USD | ¥457 3.08 USD | ¥117,300 791.81 USD | ¥117,800 795.18 USD | ¥29B 198.52M USD | 16.75 | ¥7K 47.47 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,827 19.08 USD |
-0.74
|
¥29B 197.67M USD | ¥31K 211.28 USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥29B 197.67M USD | 20.00 | ¥141 0.95 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
+0.2
|
¥29B 196.82M USD | ¥10K 67.5 USD | ¥4,990 33.68 USD | ¥5,050 34.09 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,525 23.79 USD |
+1.29
|
¥29B 196.4M USD | ¥37K 249.09 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥29B 196.4M USD | 38.31 | ¥92 0.62 USD | ||
| B-Lot Company Limited 3452.T | ¥1,561 10.54 USD |
+3.38
|
¥29B 195.91M USD | ¥115K 778.98 USD | ¥1,520 10.26 USD | ¥1,565 10.56 USD | ¥29B 195.91M USD | 6.46 | ¥241 1.63 USD | ||
| LIKE, Inc. 2462.T | ¥1,505 10.16 USD |
+0.53
|
¥29B 194.96M USD | ¥145K 978.79 USD | ¥1,500 10.13 USD | ¥1,510 10.19 USD | ¥29B 194.96M USD | 13.77 | ¥109 0.74 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,489 10.05 USD |
-0.33
|
¥29B 194.87M USD | ¥68K 460.37 USD | ¥1,478 9.98 USD | ¥1,496 10.1 USD | ¥29B 194.87M USD | 14.72 | ¥101 0.68 USD | ||
| IBJ, Inc. 6071.T | ¥762 5.14 USD |
-2.06
|
¥29B 194.8M USD | ¥220K 1.48K USD | ¥758 5.12 USD | ¥788 5.32 USD | ¥29B 194.8M USD | 16.41 | ¥46 0.31 USD | ||
| Tayca Corporation 4027.T | ¥1,260 8.51 USD |
+2.27
|
¥29B 194.08M USD | ¥34K 230.18 USD | ¥1,241 8.38 USD | ¥1,263 8.53 USD | ¥29B 194.08M USD | 11.94 | ¥105 0.71 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥841 5.68 USD |
+2.56
|
¥29B 194.04M USD | ¥156K 1.05K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥29B 194.04M USD | 16.18 | ¥52 0.35 USD | ||
| Kawaden Corporation 6648.T | ¥8,960 60.48 USD |
+0.45
|
¥29B 193.73M USD | ¥18K 124.88 USD | ¥8,860 59.81 USD | ¥9,080 61.29 USD | ¥29B 193.73M USD | 10.10 | ¥887 5.99 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,802 18.91 USD |
+0.76
|
¥29B 193.33M USD | ¥40K 272.04 USD | ¥2,778 18.75 USD | ¥2,803 18.92 USD | ¥29B 193.33M USD | 8.64 | ¥324 2.19 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥502 3.39 USD |
+1.01
|
¥29B 192.88M USD | ¥110K 743.21 USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥29B 192.88M USD | 19.23 | ¥26 0.18 USD | ||
| GSI Creos Corporation 8101.T | ¥2,325 15.69 USD |
+0.56
|
¥29B 192.75M USD | ¥19K 130.96 USD | ¥2,324 15.69 USD | ¥2,336 15.77 USD | ¥29B 192.75M USD | 11.56 | ¥201 1.36 USD | ||
| FURYU Corporation 6238.T | ¥1,073 7.24 USD |
+0.66
|
¥28B 191.85M USD | ¥60K 405.02 USD | ¥1,069 7.22 USD | ¥1,081 7.3 USD | ¥28B 191.85M USD | 15.33 | ¥70 0.47 USD | ||
| Corona Corporation 5909.T | ¥973 6.57 USD |
-0.1
|
¥28B 191.84M USD | ¥8K 53.33 USD | ¥966 6.52 USD | ¥976 6.59 USD | ¥28B 191.84M USD | 40.49 | ¥24 0.16 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥9K 63.41 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,300 15.53 USD |
+1.46
|
¥28B 191.18M USD | ¥16K 109.35 USD | ¥2,280 15.39 USD | ¥2,300 15.53 USD | ¥28B 191.18M USD | 8.13 | ¥283 1.91 USD | ||
| Yamaura Corporation 1780.T | ¥1,496 10.1 USD |
-0.33
|
¥28B 191.14M USD | ¥20K 134.33 USD | ¥1,490 10.06 USD | ¥1,512 10.21 USD | ¥28B 191.14M USD | 8.05 | ¥186 1.25 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,462 16.62 USD |
+1.32
|
¥28B 190.82M USD | ¥12K 81 USD | ¥2,430 16.4 USD | ¥2,469 16.67 USD | ¥28B 190.82M USD | 37.17 | ¥66 0.45 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,500 30.38 USD |
-0.33
|
¥28B 190.34M USD | ¥202K 1.36K USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥28B 190.34M USD | 83.33 | ¥54 0.36 USD | ||
| AMIYA Corporation 4258.T | ¥3,405 22.98 USD |
-0.87
|
¥28B 190.2M USD | ¥147K 994.99 USD | ¥3,240 21.87 USD | ¥3,440 23.22 USD | ¥28B 190.2M USD | 56.17 | ¥61 0.41 USD | ||
| Nagahori Corporation 8139.T | ¥1,837 12.4 USD |
+0.22
|
¥28B 190.16M USD | ¥7K 45.9 USD | ¥1,808 12.2 USD | ¥1,848 12.47 USD | ¥28B 190.16M USD | 58.82 | ¥31 0.21 USD | ||
| Port Inc. 7047.T | ¥2,136 14.42 USD |
+1.52
|
¥28B 188.85M USD | ¥103K 697.98 USD | ¥2,111 14.25 USD | ¥2,147 14.49 USD | ¥28B 188.85M USD | 13.15 | ¥162 1.1 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,652 17.9 USD |
+0.08
|
¥28B 188.8M USD | ¥55K 371.94 USD | ¥2,624 17.71 USD | ¥2,665 17.99 USD | ¥28B 188.8M USD | 15.22 | ¥174 1.18 USD | ||
| OPTiM Corporation 3694.T | ¥507 3.42 USD |
-1.74
|
¥28B 188.57M USD | ¥175K 1.18K USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥28B 188.57M USD | 21.01 | ¥24 0.16 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥641 4.33 USD |
-0.31
|
¥28B 188.19M USD | ¥333K 2.25K USD | ¥630 4.25 USD | ¥656 4.43 USD | ¥28B 188.19M USD | 42.73 | ¥15 0.1 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,086 7.33 USD |
+1.02
|
¥28B 188.04M USD | ¥12K 78.98 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥28B 188.04M USD | 10.25 | ¥106 0.71 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,834 12.38 USD |
+0.38
|
¥28B 187.93M USD | ¥36K 240.99 USD | ¥1,820 12.29 USD | ¥1,853 12.51 USD | ¥28B 187.93M USD | 12.82 | ¥143 0.97 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,660 24.71 USD |
+1.67
|
¥28B 187.83M USD | ¥39K 265.29 USD | ¥3,590 24.23 USD | ¥3,690 24.91 USD | ¥28B 187.83M USD | 21.59 | ¥169 1.14 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
+2.58
|
¥28B 187.78M USD | ¥154K 1.04K USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥28B 187.78M USD | 8.43 | ¥75 0.51 USD | ||
| IG Port, Inc. 3791.T | ¥1,384 9.34 USD |
+0.58
|
¥28B 187.4M USD | ¥66K 448.22 USD | ¥1,369 9.24 USD | ¥1,387 9.36 USD | ¥28B 187.4M USD | 31.94 | ¥43 0.29 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,346 9.09 USD |
+1.36
|
¥28B 187.2M USD | ¥61K 409.07 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥28B 187.2M USD | 5.89 | ¥228 1.54 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,022 6.9 USD |
+0.89
|
¥28B 186.93M USD | ¥91K 611.58 USD | ¥1,010 6.82 USD | ¥1,022 6.9 USD | ¥28B 186.93M USD | 5.98 | ¥171 1.15 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,468 16.66 USD |
+0.65
|
¥28B 186.6M USD | ¥11K 71.55 USD | ¥2,452 16.55 USD | ¥2,475 16.71 USD | ¥28B 186.6M USD | 26.73 | ¥92 0.62 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,345 9.08 USD |
+0.37
|
¥28B 186.54M USD | ¥33K 222.76 USD | ¥1,344 9.07 USD | ¥1,354 9.14 USD | ¥28B 186.54M USD | 18.97 | ¥71 0.48 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,579 10.66 USD |
-0.88
|
¥28B 186.22M USD | ¥151K 1.02K USD | ¥1,558 10.52 USD | ¥1,620 10.94 USD | ¥28B 186.22M USD | 20.96 | ¥75 0.51 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
+1.53
|
¥28B 186.2M USD | ¥3K 17.55 USD | ¥5,900 39.83 USD | ¥6,010 40.57 USD | ¥28B 186.2M USD | 15.43 | ¥388 2.62 USD | ||
| Baroque Japan Limited 3548.T | ¥766 5.17 USD |
+0.26
|
¥28B 186.05M USD | ¥58K 392.19 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥28B 186.05M USD | 0 | -¥60 -0.4 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,055 7.12 USD |
+0.48
|
¥28B 185.72M USD | ¥317K 2.14K USD | ¥1,047 7.07 USD | ¥1,133 7.65 USD | ¥28B 185.72M USD | 12.70 | ¥83 0.56 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,155 28.05 USD |
+0.73
|
¥27B 185.41M USD | ¥27K 184.96 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥27B 185.41M USD | 12.13 | ¥342 2.31 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,393 9.4 USD |
+0.65
|
¥27B 185.2M USD | ¥50K 336.16 USD | ¥1,384 9.34 USD | ¥1,395 9.42 USD | ¥27B 185.2M USD | 9.01 | ¥154 1.04 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
-0.12
|
¥27B 185.17M USD | ¥77K 517.07 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,890 46.51 USD |
-1.15
|
¥27B 184.84M USD | ¥74K 496.82 USD | ¥6,760 45.63 USD | ¥7,080 47.79 USD | ¥27B 184.84M USD | 0 | -¥85 -0.5 USD | ||
| Maruwn Corporation 9067.T | ¥947 6.39 USD |
-0.21
|
¥27B 184.65M USD | ¥740K 4.99K USD | ¥947 6.39 USD | ¥949 6.41 USD | ¥27B 184.65M USD | 24.15 | ¥39 0.26 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,470 63.93 USD |
+0.64
|
¥27B 184.23M USD | ¥1K 7.43 USD | ¥9,390 63.39 USD | ¥9,470 63.93 USD | ¥27B 184.23M USD | 24.15 | ¥392 2.65 USD | ||
| Speee, Inc. 4499.T | ¥2,374 16.03 USD |
-0.46
|
¥27B 184.04M USD | ¥91K 611.58 USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥27B 184.04M USD | 175.46 | ¥14 0.09 USD | ||
| Focus Systems Corporation 4662.T | ¥1,800 12.15 USD |
+1.75
|
¥27B 183.82M USD | ¥94K 634.53 USD | ¥1,771 11.95 USD | ¥1,802 12.16 USD | ¥27B 183.82M USD | 17.36 | ¥104 0.7 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,160 7.83 USD |
+2.65
|
¥27B 183.6M USD | ¥124K 839.73 USD | ¥1,135 7.66 USD | ¥1,162 7.84 USD | ¥27B 183.6M USD | 4.47 | ¥259 1.75 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,865 19.34 USD |
+2.1
|
¥27B 182.82M USD | ¥59K 396.92 USD | ¥2,805 18.93 USD | ¥2,880 19.44 USD | ¥27B 182.82M USD | 35.08 | ¥82 0.55 USD | ||
| Ohara Inc. 5218.T | ¥1,111 7.5 USD |
-0.89
|
¥27B 182.72M USD | ¥47K 319.29 USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥27B 182.72M USD | 15.74 | ¥71 0.48 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,644 17.85 USD |
+4.38
|
¥27B 182.22M USD | ¥95K 641.95 USD | ¥2,533 17.1 USD | ¥2,680 18.09 USD | ¥27B 182.22M USD | 19.26 | ¥137 0.93 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,195 21.57 USD |
0
|
¥27B 182.08M USD | ¥8K 56.03 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥27B 182.08M USD | 7.46 | ¥428 2.89 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥704 4.75 USD |
+0.57
|
¥27B 181.93M USD | ¥36K 244.36 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥27B 181.93M USD | 60.95 | ¥12 0.08 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,261 8.51 USD |
-0.79
|
¥27B 181.45M USD | ¥134K 905.21 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥27B 181.45M USD | 21.64 | ¥58 0.39 USD | ||
| Artnature Inc. 7823.T | ¥822 5.55 USD |
0
|
¥27B 180.75M USD | ¥16K 106.65 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥27B 180.75M USD | 25.90 | ¥32 0.21 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,770 11.95 USD |
+0.91
|
¥27B 180.67M USD | ¥56K 380.72 USD | ¥1,748 11.8 USD | ¥1,773 11.97 USD | ¥27B 180.67M USD | 8.92 | ¥198 1.34 USD | ||
| kaihan co.,Ltd. 3133.T | ¥470 3.17 USD |
+5.38
|
¥27B 180.57M USD | ¥764K 5.16K USD | ¥447 3.02 USD | ¥484 3.27 USD | ¥27B 180.57M USD | 0 | -¥82 -0.5 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,160 21.33 USD |
+3.61
|
¥27B 180.44M USD | ¥57K 385.44 USD | ¥3,040 20.52 USD | ¥3,185 21.5 USD | ¥27B 180.44M USD | 9.04 | ¥350 2.36 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥802 5.41 USD |
+1.65
|
¥27B 180.43M USD | ¥69K 467.79 USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥27B 180.43M USD | 9.15 | ¥88 0.59 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,860 12.56 USD |
+0.92
|
¥27B 180.22M USD | ¥223K 1.51K USD | ¥1,846 12.46 USD | ¥1,866 12.6 USD | ¥27B 180.22M USD | 10.57 | ¥176 1.19 USD | ||
| Will Group, Inc. 6089.T | ¥1,162 7.84 USD |
0
|
¥27B 179.72M USD | ¥57K 386.79 USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥27B 179.72M USD | 14.81 | ¥78 0.53 USD | ||
| Zuiko Corporation 6279.T | ¥1,005 6.78 USD |
+1.82
|
¥27B 179.64M USD | ¥24K 162.68 USD | ¥989 6.68 USD | ¥1,005 6.78 USD | ¥27B 179.64M USD | 113.68 | ¥9 0.06 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,516 10.23 USD |
+1.4
|
¥27B 178.95M USD | ¥64K 430.67 USD | ¥1,495 10.09 USD | ¥1,522 10.27 USD | ¥27B 178.95M USD | 15.74 | ¥96 0.65 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,052 13.85 USD |
+2.14
|
¥26B 178.82M USD | ¥65K 436.07 USD | ¥2,012 13.58 USD | ¥2,061 13.91 USD | ¥26B 178.82M USD | 25.06 | ¥82 0.55 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,106 7.47 USD |
+8.11
|
¥26B 178.67M USD | ¥517K 3.49K USD | ¥1,029 6.95 USD | ¥1,111 7.5 USD | ¥26B 178.67M USD | 17.54 | ¥63 0.43 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥557 3.76 USD |
+1.83
|
¥26B 178.43M USD | ¥175K 1.18K USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥26B 178.43M USD | 23.81 | ¥23 0.16 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,895 12.79 USD |
+0.69
|
¥26B 177.76M USD | ¥16K 108.68 USD | ¥1,889 12.75 USD | ¥1,900 12.83 USD | ¥26B 177.76M USD | 11.87 | ¥160 1.08 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,128 7.61 USD |
+0.45
|
¥26B 177.34M USD | ¥40K 272.04 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥26B 177.34M USD | 23.41 | ¥48 0.33 USD | ||
| Hibino Corporation 2469.T | ¥2,646 17.86 USD |
+2.52
|
¥26B 177.1M USD | ¥24K 164.03 USD | ¥2,576 17.39 USD | ¥2,646 17.86 USD | ¥26B 177.1M USD | 11.58 | ¥228 1.54 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,195 21.57 USD |
+2.08
|
¥26B 176.42M USD | ¥48K 321.99 USD | ¥3,085 20.82 USD | ¥3,220 21.74 USD | ¥26B 176.42M USD | 5.67 | ¥563 3.8 USD | ||
| Innotech Corporation 9880.T | ¥1,989 13.43 USD |
+1.38
|
¥26B 176.21M USD | ¥142K 957.86 USD | ¥1,939 13.09 USD | ¥1,994 13.46 USD | ¥26B 176.21M USD | 20.12 | ¥99 0.67 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,630 11 USD |
+0.8
|
¥26B 176.14M USD | ¥11K 74.25 USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥26B 176.14M USD | 16.97 | ¥96 0.65 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.18
|
¥26B 176.1M USD | ¥221K 1.49K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,450 9.79 USD |
+1.12
|
¥26B 175.51M USD | ¥33K 223.43 USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥26B 175.51M USD | 11.08 | ¥131 0.88 USD | ||
| WA, Inc. 7683.T | ¥1,355 9.15 USD |
+1.04
|
¥26B 174.51M USD | ¥27K 180.91 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥26B 174.51M USD | 25.50 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥376 2.54 USD |
+0.53
|
¥26B 174.46M USD | ¥60K 404.34 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥26B 174.46M USD | 12.16 | ¥31 0.21 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,265 28.79 USD |
+0.95
|
¥26B 174.2M USD | ¥6K 40.5 USD | ¥4,230 28.55 USD | ¥4,270 28.82 USD | ¥26B 174.2M USD | 11.65 | ¥366 2.47 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥2,953 19.93 USD |
+1.16
|
¥26B 174.09M USD | ¥34K 230.86 USD | ¥2,918 19.7 USD | ¥2,970 20.05 USD | ¥26B 174.09M USD | 8.93 | ¥330 2.23 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥82,900 559.6 USD |
+1.1
|
¥26B 174.05M USD | ¥7K 48.03 USD | ¥82,100 554.2 USD | ¥83,000 560.27 USD | ¥26B 174.05M USD | 21.64 | ¥4K 25.85 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,210 102.67 USD |
+3.47
|
¥26B 174.01M USD | ¥95K 641.95 USD | ¥14,800 99.9 USD | ¥15,680 105.84 USD | ¥26B 174.01M USD | 14.77 | ¥1K 6.95 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,578 17.4 USD |
+0.62
|
¥26B 173.7M USD | ¥8K 52.65 USD | ¥2,557 17.26 USD | ¥2,578 17.4 USD | ¥26B 173.7M USD | 13.85 | ¥186 1.26 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,450 16.54 USD |
-0.33
|
¥26B 173.64M USD | ¥3K 20.93 USD | ¥2,448 16.52 USD | ¥2,460 16.61 USD | ¥26B 173.64M USD | 9.14 | ¥268 1.81 USD | ||
| SPRIX Inc. 7030.T | ¥1,454 9.81 USD |
+2.39
|
¥26B 173.06M USD | ¥28K 192.38 USD | ¥1,421 9.59 USD | ¥1,456 9.83 USD | ¥26B 173.06M USD | 41.84 | ¥35 0.23 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥840 5.67 USD |
+1.69
|
¥26B 172.85M USD | ¥348K 2.35K USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥26B 172.85M USD | 6.64 | ¥126 0.85 USD | ||
| Futaba Corporation 6986.T | ¥602 4.06 USD |
+0.67
|
¥26B 172.36M USD | ¥129K 872.14 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥26B 172.36M USD | 90.93 | ¥7 0.04 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,483 10.01 USD |
+0.47
|
¥25B 171.74M USD | ¥5K 34.43 USD | ¥1,477 9.97 USD | ¥1,487 10.04 USD | ¥25B 171.74M USD | 9.56 | ¥155 1.05 USD | ||
| The Global Ltd. 3271.T | ¥898 6.06 USD |
-1.32
|
¥25B 171.58M USD | ¥62K 418.52 USD | ¥891 6.01 USD | ¥918 6.2 USD | ¥25B 171.58M USD | 6.90 | ¥130 0.88 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,240 15.12 USD |
+1.13
|
¥25B 171.49M USD | ¥10K 67.5 USD | ¥2,205 14.88 USD | ¥2,250 15.19 USD | ¥25B 171.49M USD | 14.97 | ¥150 1.01 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,648 17.87 USD |
+0.8
|
¥25B 171.21M USD | ¥16K 106.65 USD | ¥2,627 17.73 USD | ¥2,648 17.87 USD | ¥25B 171.21M USD | 37.03 | ¥72 0.48 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,328 15.71 USD |
+1.44
|
¥25B 170.79M USD | ¥6K 38.48 USD | ¥2,296 15.5 USD | ¥2,328 15.71 USD | ¥25B 170.79M USD | 14.61 | ¥159 1.08 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,310 69.6 USD |
+3.72
|
¥25B 170.57M USD | ¥20K 134.33 USD | ¥10,090 68.11 USD | ¥10,400 70.2 USD | ¥25B 170.57M USD | 4.89 | ¥2K 14.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||