国家/地区：日本，交易所：Tokyo ，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (101)
- {{item.name}}
- 所有交流
- Tokyo (101)
专业商业服务 (101)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,174 28.18 USD |
-4.16
|
$1.22T 8.2B USD | $453.1K 3.06K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.22T 8.2B USD | 14.34 | $290.91 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,194.5 14.81 USD |
+0.32
|
$991.19B 6.69B USD | $96.7K 652.75 USD | $2,173 14.67 USD | $2,197 14.83 USD | $991.19B 6.69B USD | 9.18 | $238.88 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.34
|
$50.13B 338.38M USD | $128.9K 870.11 USD | $584 3.94 USD | $590 3.98 USD | $50.13B 338.38M USD | 13.95 | $42.06 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.39
|
$13.28B 89.63M USD | $530.2K 3.58K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.01
|
$7.11B 47.98M USD | $14.4K 97.2 USD | $97 0.65 USD | $98 0.66 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,620 24.44 USD |
-1.36
|
$322.39B 2.18B USD | $150.4K 1.02K USD | $3,575 24.13 USD | $3,690 24.91 USD | $322.39B 2.18B USD | 58.36 | $62.02 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,737 11.73 USD |
-1.2
|
$259.99B 1.76B USD | $30K 202.51 USD | $1,727 11.66 USD | $1,744 11.77 USD | $259.99B 1.76B USD | 6.32 | $274.42 1.85 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $21.4K 144.46 USD | $5,370 36.25 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,780 12.02 USD |
-0.89
|
$105.83B 714.39M USD | $90.4K 610.23 USD | $1,758 11.87 USD | $1,800 12.15 USD | $105.83B 714.39M USD | 1.74 | $1.02K 6.89 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,244 8.4 USD |
+0.65
|
$91.52B 617.76M USD | $131.4K 886.99 USD | $1,224 8.26 USD | $1,246 8.41 USD | $91.52B 617.76M USD | 11.42 | $108.85 0.73 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,076 7.26 USD |
-2
|
$89.93B 607.06M USD | $93.7K 632.5 USD | $1,074 7.25 USD | $1,094 7.38 USD | $89.93B 607.06M USD | 20.71 | $51.94 0.35 USD | |
| Prestige International Inc. 4290.T | $646 4.36 USD |
-1.37
|
$81.91B 552.9M USD | $17.6K 118.8 USD | $646 4.36 USD | $657 4.43 USD | $81.91B 552.9M USD | 16.90 | $38.21 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $523 3.53 USD |
-2.06
|
$73.93B 499.06M USD | $69.7K 470.49 USD | $513 3.46 USD | $527 3.56 USD | $73.93B 499.06M USD | 12.80 | $40.85 0.28 USD | |
| Raksul Inc. 4384.T | $1,176 7.94 USD |
-1.26
|
$68.03B 459.24M USD | $46.4K 313.21 USD | $1,173 7.92 USD | $1,184 7.99 USD | $68.03B 459.24M USD | 33.36 | $35.25 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,830 12.35 USD |
-0.43
|
$53.67B 362.27M USD | $2.6K 17.55 USD | $1,811 12.22 USD | $1,842 12.43 USD | $53.67B 362.27M USD | 21.50 | $85.1 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,046 7.06 USD |
-0.29
|
$49.3B 332.8M USD | $28.9K 195.08 USD | $1,044 7.05 USD | $1,053 7.11 USD | $49.3B 332.8M USD | 12.73 | $82.14 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,032 6.97 USD |
-0.39
|
$45.01B 303.86M USD | $26.3K 177.53 USD | $1,025 6.92 USD | $1,038 7.01 USD | $45.01B 303.86M USD | 69.16 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,340 22.55 USD |
-0.3
|
$43.42B 293.08M USD | $800 5.4 USD | $3,340 22.55 USD | $3,360 22.68 USD | $43.42B 293.08M USD | 15.80 | $211.39 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
-1.83
|
$42.36B 285.95M USD | $29.6K 199.81 USD | $3,145 21.23 USD | $3,285 22.17 USD | $42.36B 285.95M USD | 12.83 | $251.23 1.7 USD | |
| PIA Corporation 4337.T | $2,712 18.31 USD |
+1.04
|
$41.5B 280.12M USD | $11.8K 79.65 USD | $2,677 18.07 USD | $2,738 18.48 USD | $41.5B 280.12M USD | 47.36 | $57.26 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,033 6.97 USD |
-0.29
|
$35.66B 240.73M USD | $4.8K 32.4 USD | $1,028 6.94 USD | $1,036 6.99 USD | $35.66B 240.73M USD | 12.41 | $83.19 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,339 15.79 USD |
+4.7
|
$34.6B 233.56M USD | $15.2K 102.6 USD | $2,272 15.34 USD | $2,360 15.93 USD | $34.6B 233.56M USD | 24.74 | $94.52 0.64 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $772 5.21 USD |
-1.15
|
$31.72B 214.1M USD | $3.7K 24.98 USD | $770 5.2 USD | $779 5.26 USD | $31.72B 214.1M USD | 10.02 | $77.01 0.52 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,270 35.57 USD |
0
|
$31.43B 212.13M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,360 36.18 USD | $31.43B 212.13M USD | 12.30 | $428.45 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,099 7.42 USD |
-0.09
|
$30.94B 208.83M USD | $4.6K 31.05 USD | $1,088 7.34 USD | $1,103 7.45 USD | $30.94B 208.83M USD | 16.01 | $68.64 0.46 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,985 13.4 USD |
-1.1
|
$29.99B 202.44M USD | $4.5K 30.38 USD | $1,969 13.29 USD | $2,002 13.51 USD | $29.99B 202.44M USD | 18.69 | $106.17 0.72 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,132 7.64 USD |
-0.53
|
$29.18B 196.98M USD | $4K 27 USD | $1,128 7.61 USD | $1,135 7.66 USD | $29.18B 196.98M USD | 64.57 | $17.53 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,436 9.69 USD |
+1.06
|
$27.29B 184.19M USD | $105.6K 712.83 USD | $1,390 9.38 USD | $1,468 9.91 USD | $27.29B 184.19M USD | 17.01 | $84.41 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,788 18.82 USD |
-0.07
|
$23.51B 158.72M USD | $2.8K 18.9 USD | $2,749 18.56 USD | $2,790 18.83 USD | $23.51B 158.72M USD | 10.73 | $259.75 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $502 3.39 USD |
+1
|
$22.69B 153.17M USD | $6.9K 46.58 USD | $502 3.39 USD | $505 3.41 USD | $22.69B 153.17M USD | 8.52 | $58.89 0.4 USD | |
| NexTone Inc. 7094.T | $1,915 12.93 USD |
-1.39
|
$18.69B 126.17M USD | $478.8K 3.23K USD | $1,861 12.56 USD | $1,930 13.03 USD | $18.69B 126.17M USD | 28.17 | $67.97 0.46 USD | |
| Paraca Inc. 4809.T | $1,841 12.43 USD |
+0.33
|
$18.54B 125.17M USD | $900 6.08 USD | $1,826 12.33 USD | $1,842 12.43 USD | $18.54B 125.17M USD | 10.23 | $179.83 1.21 USD | |
| Solvvy Inc. 7320.T | $3,075 20.76 USD |
-3.46
|
$17.71B 119.58M USD | $15.2K 102.6 USD | $3,070 20.72 USD | $3,180 21.47 USD | $17.71B 119.58M USD | 13.39 | $229.64 1.55 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,064 13.93 USD |
+0.93
|
$16.71B 112.81M USD | $600 4.05 USD | $2,045 13.8 USD | $2,064 13.93 USD | $16.71B 112.81M USD | 6.39 | $322.91 2.18 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,034 13.73 USD |
+0.59
|
$15.82B 106.81M USD | $3K 20.25 USD | $2,025 13.67 USD | $2,034 13.73 USD | $15.82B 106.81M USD | 14.68 | $138.51 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,689 11.4 USD |
+0.42
|
$15.13B 102.16M USD | $900 6.08 USD | $1,679 11.33 USD | $1,689 11.4 USD | $15.13B 102.16M USD | 9.19 | $183.67 1.24 USD | |
| Nakabayashi Co., Ltd. 7987.T | $517 3.49 USD |
-0.19
|
$14.53B 98.08M USD | $5.2K 35.1 USD | $516 3.48 USD | $519 3.5 USD | $14.53B 98.08M USD | 14.32 | $36.1 0.24 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $755 5.1 USD |
-0.13
|
$14.38B 97.04M USD | $5.2K 35.1 USD | $744 5.02 USD | $760 5.13 USD | $14.38B 97.04M USD | 14.28 | $52.84 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $750 5.06 USD |
+0.67
|
$12.27B 82.82M USD | $3K 20.25 USD | $741 5 USD | $750 5.06 USD | $12.27B 82.82M USD | 13.51 | $55.5 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $186 1.26 USD |
-0.53
|
$11.12B 75.07M USD | $400 2.7 USD | $186 1.26 USD | $187 1.26 USD | $11.12B 75.07M USD | 36.18 | $5.14 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $999 6.74 USD |
-0.7
|
$10.73B 72.43M USD | $5.8K 39.15 USD | $989 6.68 USD | $1,007 6.8 USD | $10.73B 72.43M USD | 12.18 | $81.99 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.24
|
$10.69B 72.18M USD | $1K 6.75 USD | $816 5.51 USD | $822 5.55 USD | $10.69B 72.18M USD | 17.47 | $47.05 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,280 8.64 USD |
+0.16
|
$10.66B 71.95M USD | $19.1K 128.93 USD | $1,260 8.51 USD | $1,294 8.73 USD | $10.66B 71.95M USD | 8.22 | $155.53 1.05 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.1
|
$10.24B 69.14M USD | $100 0.68 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.49 | $73.4 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,105 20.96 USD |
+0.16
|
$10.03B 67.73M USD | $1.7K 11.48 USD | $3,085 20.82 USD | $3,105 20.96 USD | $10.03B 67.73M USD | 17.35 | $178.87 1.21 USD | |
| Frontier Management Inc. 7038.T | $728 4.91 USD |
+0.69
|
$8.63B 58.26M USD | $11.5K 77.63 USD | $711 4.8 USD | $732 4.94 USD | $8.63B 58.26M USD | 0 | -$58.64 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,094 7.38 USD |
+0.55
|
$8.37B 56.47M USD | $300 2.03 USD | $1,094 7.38 USD | $1,094 7.38 USD | $8.37B 56.47M USD | 12.36 | $88.45 0.6 USD | |
| Biken Techno Corporation 9791.T | $1,052 7.1 USD |
0
|
$8.15B 55M USD | $400 2.7 USD | $1,052 7.1 USD | $1,055 7.12 USD | $8.15B 55M USD | 7.93 | $132.66 0.9 USD | |
| Writeup Co.,Ltd. 6580.T | $1,590 10.73 USD |
-4.64
|
$8.15B 54.98M USD | $49.5K 334.14 USD | $1,550 10.46 USD | $1,640 11.07 USD | $8.15B 54.98M USD | 27.23 | $58.38 0.39 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,768 11.93 USD |
-1.89
|
$7.99B 53.93M USD | $20.8K 140.41 USD | $1,745 11.78 USD | $1,800 12.15 USD | $7.99B 53.93M USD | 25.02 | $70.64 0.48 USD | |
| Zenken Corporation 7371.T | $597 4.03 USD |
-0.17
|
$7.25B 48.92M USD | $400 2.7 USD | $597 4.03 USD | $597 4.03 USD | $7.25B 48.92M USD | 29.36 | $20.33 0.14 USD | |
| Sanki Service Corporation 6044.T | $1,122 7.57 USD |
-0.27
|
$7.23B 48.82M USD | $3K 20.25 USD | $1,121 7.57 USD | $1,126 7.6 USD | $7.23B 48.82M USD | 17.46 | $64.24 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $801 5.41 USD |
-0.25
|
$6.73B 45.46M USD | $1.2K 8.1 USD | $800 5.4 USD | $802 5.41 USD | $6.73B 45.46M USD | 20.82 | $38.46 0.26 USD | |
| Global Kids Company Corp. 6189.T | $674 4.55 USD |
-0.15
|
$6.38B 43.06M USD | $11K 74.25 USD | $670 4.52 USD | $678 4.58 USD | $6.38B 43.06M USD | 24.88 | $27.09 0.18 USD | |
| Harima B.Stem Corporation 9780.T | $695 4.69 USD |
-0.43
|
$6.37B 43.01M USD | $2.7K 18.23 USD | $695 4.69 USD | $700 4.73 USD | $6.37B 43.01M USD | 7.75 | $89.62 0.6 USD | |
| Dynic Corporation 3551.T | $759 5.12 USD |
+0.8
|
$6.35B 42.86M USD | $23.1K 155.93 USD | $753 5.08 USD | $762 5.14 USD | $6.35B 42.86M USD | 5.51 | $137.57 0.93 USD | |
| Honyaku Center Inc. 2483.T | $1,820 12.29 USD |
+0.72
|
$6.1B 41.16M USD | $500 3.38 USD | $1,806 12.19 USD | $1,820 12.29 USD | $6.1B 41.16M USD | 8.61 | $211.24 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
0
|
$5.93B 40.06M USD | $71.5K 482.65 USD | $133 0.9 USD | $134 0.9 USD | $5.93B 40.06M USD | 14.61 | $9.17 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $376 2.54 USD |
-0.79
|
$5.84B 39.39M USD | $10K 67.5 USD | $375 2.53 USD | $379 2.56 USD | $5.84B 39.39M USD | 8.83 | $42.56 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $369 2.49 USD |
+0.54
|
$5.72B 38.6M USD | $1.8K 12.15 USD | $367 2.48 USD | $369 2.49 USD | $5.72B 38.6M USD | 20.87 | $17.68 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $990 6.68 USD |
+0.3
|
$5.47B 36.92M USD | $18.4K 124.21 USD | $972 6.56 USD | $995 6.72 USD | $5.47B 36.92M USD | 34.23 | $28.92 0.2 USD | |
| CRESTEC Inc. 7812.T | $1,781 12.02 USD |
0
|
$5.46B 36.87M USD | $100 0.68 USD | $1,781 12.02 USD | $1,781 12.02 USD | $5.46B 36.87M USD | 5.05 | $352.28 2.38 USD | |
| IFIS Japan Ltd. 7833.T | $556 3.75 USD |
-0.18
|
$5.37B 36.23M USD | $10.5K 70.88 USD | $556 3.75 USD | $562 3.79 USD | $5.37B 36.23M USD | 12.72 | $43.7 0.29 USD | |
| System Location Co.,Ltd. 2480.T | $1,449 9.78 USD |
+0.28
|
$5.11B 34.51M USD | $246.6K 1.66K USD | $1,420 9.59 USD | $1,607 10.85 USD | $5.11B 34.51M USD | 13.44 | $107.8 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $847 5.72 USD |
+0.83
|
$5.02B 33.85M USD | $100 0.68 USD | $847 5.72 USD | $847 5.72 USD | $5.02B 33.85M USD | 5.56 | $152.29 1.03 USD | |
| itsumo.inc. 7694.T | $706 4.77 USD |
-5.1
|
$4.99B 33.71M USD | $294K 1.98K USD | $670 4.52 USD | $760 5.13 USD | $4.99B 33.71M USD | 87.81 | $8.04 0.05 USD | |
| EnBio Holdings, Inc 6092.T | $575 3.88 USD |
-0.86
|
$4.65B 31.37M USD | $2.6K 17.55 USD | $574 3.87 USD | $576 3.89 USD | $4.65B 31.37M USD | 5.80 | $99.01 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,187 8.01 USD |
+0.76
|
$4.55B 30.7M USD | $4.6K 31.05 USD | $1,181 7.97 USD | $1,208 8.15 USD | $4.55B 30.7M USD | 20.07 | $59.14 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $872 5.89 USD |
-1.69
|
$4.37B 29.52M USD | $20.9K 141.08 USD | $866 5.85 USD | $900 6.08 USD | $4.37B 29.52M USD | 10.24 | $85.15 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,339 9.04 USD |
0
|
$4.1B 27.69M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,339 9.04 USD | $4.1B 27.69M USD | 0 | -$69.35 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,339 9.04 USD |
+1.83
|
$3.97B 26.77M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,339 9.04 USD | $3.97B 26.77M USD | 12.58 | $106.38 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $879 5.93 USD |
-0.79
|
$3.74B 25.27M USD | $3.5K 23.63 USD | $875 5.91 USD | $892 6.02 USD | $3.74B 25.27M USD | 75.12 | $11.7 0.08 USD | |
| Palma Co., Ltd. 3461.T | $525 3.54 USD |
-1.69
|
$3.55B 23.97M USD | $3K 20.25 USD | $525 3.54 USD | $535 3.61 USD | $3.55B 23.97M USD | 43.89 | $11.96 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $159 1.07 USD |
-7.02
|
$3.53B 23.84M USD | $236K 1.59K USD | $158 1.07 USD | $168 1.13 USD | $3.53B 23.84M USD | 0 | -$1.25 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $734 4.95 USD |
-1.34
|
$3.45B 23.27M USD | $10.4K 70.2 USD | $733 4.95 USD | $749 5.06 USD | $3.45B 23.27M USD | 47.41 | $15.48 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $411 2.77 USD |
-0.96
|
$3.2B 21.62M USD | $3.2K 21.6 USD | $410 2.77 USD | $415 2.8 USD | $3.2B 21.62M USD | 0 | -$21.57 -0.1 USD | |
| Printnet Inc. 7805.T | $639 4.31 USD |
-0.47
|
$3.09B 20.86M USD | $500 3.38 USD | $639 4.31 USD | $639 4.31 USD | $3.09B 20.86M USD | 7.96 | $80.19 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
-1.07
|
$3.08B 20.81M USD | $56.2K 379.37 USD | $183 1.24 USD | $187 1.26 USD | $3.08B 20.81M USD | 5.29 | $34.93 0.24 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.25
|
$3.08B 20.77M USD | $8.4K 56.7 USD | $396 2.67 USD | $398 2.69 USD | $3.08B 20.77M USD | 14.87 | $26.62 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $337 2.27 USD |
+5.64
|
$3.06B 20.62M USD | $277.7K 1.87K USD | $318 2.15 USD | $337 2.27 USD | $3.06B 20.62M USD | 10.30 | $32.7 0.22 USD | |
| MT Genex Corporation 9820.T | $2,829 19.1 USD |
+0.18
|
$3.04B 20.55M USD | $400 2.7 USD | $2,825 19.07 USD | $2,829 19.1 USD | $3.04B 20.55M USD | 13.25 | $213.49 1.44 USD | |
| Wellco Holdings Corporation 7831.T | $121 0.82 USD |
0
|
$2.98B 20.09M USD | $1.2K 8.1 USD | $121 0.82 USD | $121 0.82 USD | $2.98B 20.09M USD | 0 | -$17.91 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,028 6.94 USD |
0
|
$2.96B 19.96M USD | $1.2K 8.1 USD | $1,027 6.93 USD | $1,038 7.01 USD | $2.96B 19.96M USD | 4.83 | $212.8 1.44 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $876 5.91 USD |
0
|
$2.63B 17.76M USD | $1.6K 10.8 USD | $875 5.91 USD | $877 5.92 USD | $2.63B 17.76M USD | 6.93 | $126.32 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $429 2.9 USD |
-3.6
|
$2.37B 16.03M USD | $2.7K 18.23 USD | $424 2.86 USD | $429 2.9 USD | $2.37B 16.03M USD | 47.50 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
-2.53
|
$2.33B 15.7M USD | $100 0.68 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.5 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
-0.85
|
$2.2B 14.83M USD | $600 4.05 USD | $468 3.16 USD | $468 3.16 USD | $2.2B 14.83M USD | 17.21 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $857 5.78 USD |
-0.23
|
$2.06B 13.92M USD | $100 0.68 USD | $857 5.78 USD | $857 5.78 USD | $2.06B 13.92M USD | 21.59 | $39.69 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $11.6K 78.3 USD | $1,820 12.29 USD | $1,870 12.62 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $505 3.41 USD |
+0.8
|
$1.92B 12.95M USD | $700 4.73 USD | $502 3.39 USD | $505 3.41 USD | $1.92B 12.95M USD | 12.52 | $40.33 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $558 3.77 USD |
+0.36
|
$1.59B 10.75M USD | $8K 54 USD | $556 3.75 USD | $572 3.86 USD | $1.59B 10.75M USD | 6.52 | $85.51 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $244 1.65 USD |
-1.21
|
$1.15B 7.73M USD | $55K 371.27 USD | $237 1.6 USD | $244 1.65 USD | $1.15B 7.73M USD | 0 | -$10.94 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,375 9.28 USD |
-2.14
|
$733.48M 4.95M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $733.48M 4.95M USD | 11.40 | $120.55 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}