国家/地区：日本，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,948.5 19.9 USD |
+0.26
|
$5.24T 35.37B USD | $2.98M 20.08K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.24T 35.37B USD | 17.37 | $169.7 1.15 USD | |
| NEC Corporation 6701.T | $3,136 21.17 USD |
-2.21
|
$4.18T 28.21B USD | $3.03M 20.43K USD | $3,131 21.14 USD | $3,248 21.92 USD | $4.18T 28.21B USD | 22.32 | $140.47 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,714 18.32 USD |
+2.74
|
$3.81T 25.69B USD | $5.61M 37.9K USD | $2,632 17.77 USD | $2,795 18.87 USD | $3.81T 25.69B USD | 25.94 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,328 35.97 USD |
-1.66
|
$3.05T 20.56B USD | $1.32M 8.89K USD | $5,291 35.72 USD | $5,426 36.63 USD | $3.05T 20.56B USD | 33.91 | $157.12 1.06 USD | |
| SCSK Corporation 9719.T | $3,599 24.29 USD |
-2.86
|
$1.12T 7.59B USD | $534.9K 3.61K USD | $3,588 24.22 USD | $3,698 24.96 USD | $1.12T 7.59B USD | 26.83 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $4,060 27.41 USD |
-1.34
|
$943.09B 6.37B USD | $278.5K 1.88K USD | $4,055 27.37 USD | $4,165 28.11 USD | $943.09B 6.37B USD | 18.65 | $217.68 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,095 14.14 USD |
-0.78
|
$379.56B 2.56B USD | $389.7K 2.63K USD | $2,078 14.03 USD | $2,123.5 14.33 USD | $379.56B 2.56B USD | 51.94 | $40.33 0.27 USD | |
| Systena Corporation 2317.T | $364 2.46 USD |
-0.27
|
$130.68B 882.12M USD | $635.8K 4.29K USD | $363 2.45 USD | $372 2.51 USD | $130.68B 882.12M USD | 16.40 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.75
|
$7.5B 50.65M USD | $899.9K 6.07K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $219 1.48 USD |
-5.19
|
$2.78B 18.78M USD | $22.81M 153.98K USD | $216 1.46 USD | $284 1.92 USD | $2.78B 18.78M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $223 1.51 USD |
-5.11
|
$2.19B 14.76M USD | $399K 2.69K USD | $221 1.49 USD | $239 1.61 USD | $2.19B 14.76M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,511 23.7 USD |
-1.27
|
$642.42B 4.34B USD | $130.8K 882.94 USD | $3,491 23.57 USD | $3,582 24.18 USD | $642.42B 4.34B USD | 22.03 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.02
|
$617.98B 4.17B USD | $25.1K 169.43 USD | $9,805 66.19 USD | $9,812 66.23 USD | $617.98B 4.17B USD | 29.33 | $334.32 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,644 44.85 USD |
-0.42
|
$499.47B 3.37B USD | $579.7K 3.91K USD | $6,503 43.9 USD | $6,682 45.11 USD | $499.47B 3.37B USD | 30.82 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,538 30.63 USD |
-2.68
|
$446.02B 3.01B USD | $155.5K 1.05K USD | $4,530 30.58 USD | $4,665 31.49 USD | $446.02B 3.01B USD | 18.43 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-2.4
|
$396.3B 2.68B USD | $59.2K 399.62 USD | $6,080 41.04 USD | $6,240 42.12 USD | $396.3B 2.68B USD | 26.23 | $232.13 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,515 30.48 USD |
-0.11
|
$206.88B 1.4B USD | $63.9K 431.34 USD | $4,485 30.28 USD | $4,545 30.68 USD | $206.88B 1.4B USD | 36.06 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,965 26.76 USD |
-0.63
|
$203.36B 1.37B USD | $84.6K 571.07 USD | $3,950 26.66 USD | $4,020 27.14 USD | $203.36B 1.37B USD | 18.16 | $218.25 1.47 USD | |
| Future Corporation 4722.T | $1,806 12.19 USD |
+1.01
|
$160.06B 1.08B USD | $375.1K 2.53K USD | $1,783 12.04 USD | $1,867 12.6 USD | $160.06B 1.08B USD | 15.80 | $114.25 0.77 USD | |
| DTS Corporation 9682.T | $3,970 26.8 USD |
+0.38
|
$159.98B 1.08B USD | $81.6K 550.82 USD | $3,960 26.73 USD | $4,000 27 USD | $159.98B 1.08B USD | 21.31 | $186.28 1.26 USD | |
| transcosmos inc. 9715.T | $3,115 21.03 USD |
-0.48
|
$116.73B 787.95M USD | $15.1K 101.93 USD | $3,115 21.03 USD | $3,150 21.26 USD | $116.73B 787.95M USD | 13.11 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,000 33.75 USD |
-2.15
|
$106.53B 719.11M USD | $17.4K 117.45 USD | $4,940 33.35 USD | $5,110 34.49 USD | $106.53B 719.11M USD | 14.91 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,328 8.96 USD |
+0.84
|
$92.4B 623.73M USD | $268K 1.81K USD | $1,304 8.8 USD | $1,336 9.02 USD | $92.4B 623.73M USD | 16.47 | $80.6 0.54 USD | |
| baudroie,inc. 4413.T | $5,400 36.45 USD |
-3.4
|
$83.3B 562.32M USD | $95.3K 643.3 USD | $5,340 36.05 USD | $5,580 37.67 USD | $83.3B 562.32M USD | 59.62 | $90.56 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,992 13.45 USD |
-1.92
|
$80.02B 540.13M USD | $98.9K 667.6 USD | $1,981 13.37 USD | $2,030 13.7 USD | $80.02B 540.13M USD | 19.61 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,960 33.48 USD |
-0.6
|
$78.07B 527.02M USD | $20.1K 135.68 USD | $4,915 33.18 USD | $5,000 33.75 USD | $78.07B 527.02M USD | 16.24 | $305.39 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,167 7.88 USD |
-0.77
|
$72.49B 489.34M USD | $133K 897.79 USD | $1,163 7.85 USD | $1,196 8.07 USD | $72.49B 489.34M USD | 19.08 | $61.15 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,290 28.96 USD |
-3.05
|
$54.2B 365.86M USD | $11.2K 75.6 USD | $4,285 28.92 USD | $4,420 29.84 USD | $54.2B 365.86M USD | 14.38 | $298.25 2.01 USD | |
| Comture Corporation 3844.T | $1,641 11.08 USD |
-0.61
|
$52.33B 353.24M USD | $84.1K 567.7 USD | $1,638 11.06 USD | $1,685 11.37 USD | $52.33B 353.24M USD | 16.73 | $98.07 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,953 13.18 USD |
-1.41
|
$48.66B 328.44M USD | $6.3K 42.53 USD | $1,950 13.16 USD | $1,994 13.46 USD | $48.66B 328.44M USD | 14.67 | $133.12 0.9 USD | |
| Cresco Ltd. 4674.T | $1,175 7.93 USD |
-1.26
|
$48.46B 327.1M USD | $43.5K 293.64 USD | $1,168 7.88 USD | $1,206 8.14 USD | $48.46B 327.1M USD | 11.37 | $103.29 0.7 USD | |
| NSW Inc. 9739.T | $3,025 20.42 USD |
-3.05
|
$45.07B 304.24M USD | $8.9K 60.08 USD | $3,000 20.25 USD | $3,115 21.03 USD | $45.07B 304.24M USD | 10.59 | $285.48 1.93 USD | |
| ITFOR Inc. 4743.T | $1,488 10.04 USD |
-1.06
|
$39.33B 265.52M USD | $19K 128.26 USD | $1,483 10.01 USD | $1,508 10.18 USD | $39.33B 265.52M USD | 15.77 | $94.3 0.64 USD | |
| Forval Corporation 8275.T | $1,425 9.62 USD |
-1.25
|
$37.11B 250.53M USD | $5K 33.75 USD | $1,419 9.58 USD | $1,456 9.83 USD | $37.11B 250.53M USD | 19.55 | $72.87 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
-2.66
|
$35.51B 239.71M USD | $18.3K 123.53 USD | $2,395 16.17 USD | $2,482 16.75 USD | $35.51B 239.71M USD | 18.46 | $130.7 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,043 13.79 USD |
-0.92
|
$34.9B 235.55M USD | $17.1K 115.43 USD | $2,040 13.77 USD | $2,075 14.01 USD | $34.9B 235.55M USD | 11.25 | $181.46 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,640 11.07 USD |
-1.69
|
$34.11B 230.27M USD | $15.4K 103.95 USD | $1,627 10.98 USD | $1,663 11.23 USD | $34.11B 230.27M USD | 16.35 | $100.25 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,900 12.83 USD |
-1.4
|
$31.87B 215.13M USD | $32.8K 221.41 USD | $1,882 12.7 USD | $1,930 13.03 USD | $31.87B 215.13M USD | 16.00 | $118.7 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,643 17.84 USD |
-3.21
|
$29.02B 195.9M USD | $12.7K 85.73 USD | $2,635 17.79 USD | $2,732 18.44 USD | $29.02B 195.9M USD | 15.48 | $170.69 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+0.58
|
$28.35B 191.36M USD | $9.8K 66.15 USD | $1,740 11.75 USD | $1,810 12.22 USD | $28.35B 191.36M USD | 21.81 | $80.21 0.54 USD | |
| Access Co., Ltd. 4813.T | $747 5.04 USD |
+1.63
|
$28.09B 189.63M USD | $110.4K 745.23 USD | $740 5 USD | $758 5.12 USD | $28.09B 189.63M USD | 1464.70 | $0.51 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,522 17.02 USD |
-2.74
|
$26.84B 181.18M USD | $8.1K 54.68 USD | $2,522 17.02 USD | $2,593 17.5 USD | $26.84B 181.18M USD | 14.49 | $173.99 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,730 31.93 USD |
-0.84
|
$26.02B 175.64M USD | $4.6K 31.05 USD | $4,725 31.9 USD | $4,830 32.6 USD | $26.02B 175.64M USD | 16.95 | $279.05 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.9
|
$25.78B 174.05M USD | $1.5K 10.13 USD | $2,342 15.81 USD | $2,360 15.93 USD | $25.78B 174.05M USD | 11.16 | $211.45 1.43 USD | |
| User Local, Inc. 3984.T | $1,598 10.79 USD |
-0.19
|
$25.6B 172.8M USD | $20.5K 138.38 USD | $1,588 10.72 USD | $1,604 10.83 USD | $25.6B 172.8M USD | 20.08 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,758 11.87 USD |
-1.9
|
$25.26B 170.54M USD | $7.5K 50.63 USD | $1,758 11.87 USD | $1,804 12.18 USD | $25.26B 170.54M USD | 10.99 | $159.85 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,187 14.76 USD |
+1.44
|
$25.22B 170.27M USD | $31.6K 213.31 USD | $2,113 14.26 USD | $2,187 14.76 USD | $25.22B 170.27M USD | 23.21 | $94.22 0.64 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,186 14.76 USD |
-0.77
|
$25.1B 169.42M USD | $6K 40.5 USD | $2,185 14.75 USD | $2,222 15 USD | $25.1B 169.42M USD | 29.44 | $74.24 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,153 7.78 USD |
+0.09
|
$22.29B 150.47M USD | $16.9K 114.08 USD | $1,152 7.78 USD | $1,155 7.8 USD | $22.29B 150.47M USD | 20.42 | $56.45 0.38 USD | |
| FRONTEO, Inc. 2158.T | $557 3.76 USD |
+1.27
|
$21.92B 147.98M USD | $116.6K 787.08 USD | $551 3.72 USD | $562 3.79 USD | $21.92B 147.98M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,014 6.84 USD |
-1.55
|
$21.74B 146.76M USD | $134.2K 905.89 USD | $1,010 6.82 USD | $1,046 7.06 USD | $21.74B 146.76M USD | 18.29 | $55.41 0.37 USD | |
| NCD Co., Ltd. 4783.T | $2,599 17.54 USD |
-0.04
|
$21.26B 143.51M USD | $19.6K 132.31 USD | $2,540 17.15 USD | $2,625 17.72 USD | $21.26B 143.51M USD | 12.16 | $213.72 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $951 6.42 USD |
-0.63
|
$21.19B 143.07M USD | $19.6K 132.31 USD | $950 6.41 USD | $966 6.52 USD | $21.19B 143.07M USD | 13.05 | $72.83 0.49 USD | |
| Sun* Inc. 4053.T | $564 3.81 USD |
+0.18
|
$21.12B 142.56M USD | $65.7K 443.49 USD | $563 3.8 USD | $571 3.85 USD | $21.12B 142.56M USD | 22.21 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
+1.32
|
$20.7B 139.7M USD | $53.4K 360.46 USD | $452 3.05 USD | $461 3.11 USD | $20.7B 139.7M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,965 13.26 USD |
-0.35
|
$20.09B 135.63M USD | $13.2K 89.1 USD | $1,965 13.26 USD | $1,993 13.45 USD | $20.09B 135.63M USD | 14.46 | $135.87 0.92 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.21
|
$19.82B 133.77M USD | $5K 33.75 USD | $1,498 10.11 USD | $1,517 10.24 USD | $19.82B 133.77M USD | 9.68 | $156.65 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.39
|
$19.57B 132.12M USD | $15.9K 107.33 USD | $2,054 13.87 USD | $2,085 14.07 USD | $19.57B 132.12M USD | 11.44 | $180.75 1.22 USD | |
| Double Standard Inc. 3925.T | $1,444 9.75 USD |
-0.14
|
$19.52B 131.74M USD | $15.2K 102.6 USD | $1,431 9.66 USD | $1,460 9.86 USD | $19.52B 131.74M USD | 10.72 | $134.62 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,413 9.54 USD |
-0.63
|
$19.02B 128.4M USD | $25.3K 170.78 USD | $1,407 9.5 USD | $1,436 9.69 USD | $19.02B 128.4M USD | 11.15 | $126.7 0.86 USD | |
| OPEN Group, Inc. 6572.T | $314 2.12 USD |
-0.32
|
$18.96B 127.99M USD | $64.5K 435.39 USD | $310 2.09 USD | $317 2.14 USD | $18.96B 127.99M USD | 171.58 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,353 15.88 USD |
-4.74
|
$18.92B 127.71M USD | $213.8K 1.44K USD | $2,227 15.03 USD | $2,375 16.03 USD | $18.92B 127.71M USD | 31.33 | $75.09 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $996 6.72 USD |
-1.39
|
$17.39B 117.39M USD | $25.8K 174.16 USD | $988 6.67 USD | $1,012 6.83 USD | $17.39B 117.39M USD | 17.14 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,019 6.88 USD |
+1.49
|
$17.03B 114.98M USD | $33.1K 223.43 USD | $1,009 6.81 USD | $1,025 6.92 USD | $17.03B 114.98M USD | 12.42 | $82.03 0.55 USD | |
| AMIYA Corporation 4258.T | $4,050 27.34 USD |
-0.98
|
$16.56B 111.78M USD | $24.5K 165.38 USD | $4,040 27.27 USD | $4,200 28.35 USD | $16.56B 111.78M USD | 45.01 | $89.98 0.61 USD | |
| Ascentech K.K. 3565.T | $1,158 7.82 USD |
-1.36
|
$16.18B 109.25M USD | $121.4K 819.48 USD | $1,154 7.79 USD | $1,197 8.08 USD | $16.18B 109.25M USD | 28.02 | $41.32 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,067 7.2 USD |
-1.2
|
$16.13B 108.89M USD | $31.2K 210.61 USD | $1,063 7.18 USD | $1,087 7.34 USD | $16.13B 108.89M USD | 10.48 | $101.74 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $503 3.4 USD |
+0.2
|
$15.92B 107.45M USD | $207.9K 1.4K USD | $499 3.37 USD | $514 3.47 USD | $15.92B 107.45M USD | 32.32 | $15.56 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $965 6.51 USD |
+1.69
|
$15.62B 105.41M USD | $92.4K 623.73 USD | $941 6.35 USD | $989 6.68 USD | $15.62B 105.41M USD | 10.38 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $994 6.71 USD |
+0.71
|
$15.45B 104.3M USD | $3.8K 25.65 USD | $990 6.68 USD | $994 6.71 USD | $15.45B 104.3M USD | 13.73 | $72.35 0.49 USD | |
| Cube System Inc. 2335.T | $1,001 6.76 USD |
-0.6
|
$15.07B 101.74M USD | $9.6K 64.8 USD | $990 6.68 USD | $1,009 6.81 USD | $15.07B 101.74M USD | 12.30 | $81.37 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,133 7.65 USD |
+0.62
|
$12.69B 85.65M USD | $2.9K 19.58 USD | $1,121 7.57 USD | $1,138 7.68 USD | $12.69B 85.65M USD | 14.64 | $77.36 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+0.56
|
$12.66B 85.45M USD | $53.4K 360.46 USD | $356 2.4 USD | $364 2.46 USD | $12.66B 85.45M USD | 0 | -$53.25 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,095 7.39 USD |
+1.21
|
$12.23B 82.58M USD | $22.6K 152.56 USD | $1,075 7.26 USD | $1,095 7.39 USD | $12.23B 82.58M USD | 15.17 | $72.17 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
+0.3
|
$11.88B 80.22M USD | $10.1K 68.18 USD | $659 4.45 USD | $667 4.5 USD | $11.88B 80.22M USD | 11.05 | $59.86 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $825 5.57 USD |
0
|
$11.31B 76.38M USD | $60.2K 406.37 USD | $815 5.5 USD | $834 5.63 USD | $11.31B 76.38M USD | 0 | -$7.76 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,607 10.85 USD |
-1.89
|
$11.12B 75.06M USD | $2.5K 16.88 USD | $1,607 10.85 USD | $1,668 11.26 USD | $11.12B 75.06M USD | 21.75 | $73.87 0.5 USD | |
| Neural Group Inc. 4056.T | $719 4.85 USD |
+1.13
|
$11.03B 74.45M USD | $8.1K 54.68 USD | $699 4.72 USD | $728 4.91 USD | $11.03B 74.45M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $573 3.87 USD |
+1.41
|
$10.5B 70.86M USD | $82K 553.52 USD | $567 3.83 USD | $583 3.94 USD | $10.5B 70.86M USD | 9.27 | $61.81 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.16
|
$9.85B 66.46M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,720 11.61 USD | $9.85B 66.46M USD | 6.88 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,010 6.82 USD |
-0.49
|
$9.66B 65.21M USD | $1.7K 11.48 USD | $1,010 6.82 USD | $1,014 6.84 USD | $9.66B 65.21M USD | 7.30 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,135 7.66 USD |
+0.71
|
$8.6B 58.07M USD | $10.5K 70.88 USD | $1,134 7.65 USD | $1,150 7.76 USD | $8.6B 58.07M USD | 18.51 | $61.31 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
0
|
$8.4B 56.67M USD | $27.1K 182.93 USD | $417 2.81 USD | $423 2.86 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,460 9.86 USD |
+1.46
|
$8.34B 56.27M USD | $400 2.7 USD | $1,442 9.73 USD | $1,460 9.86 USD | $8.34B 56.27M USD | 11.49 | $127.06 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
0
|
$8.3B 56.02M USD | $7.7K 51.98 USD | $837 5.65 USD | $846 5.71 USD | $8.3B 56.02M USD | 10.17 | $82.38 0.56 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-1.61
|
$8.11B 54.74M USD | $17.4K 117.45 USD | $1,220 8.24 USD | $1,300 8.78 USD | $8.11B 54.74M USD | 18.70 | $65.38 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $965 6.51 USD |
+0.52
|
$7.18B 48.43M USD | $8.5K 57.38 USD | $952 6.43 USD | $1,016 6.86 USD | $7.18B 48.43M USD | 18.68 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+0.81
|
$7.14B 48.2M USD | $200 1.35 USD | $2,475 16.71 USD | $2,510 16.94 USD | $7.14B 48.2M USD | 8.48 | $295.81 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $278 1.88 USD |
-1.07
|
$6.8B 45.87M USD | $23.5K 158.63 USD | $278 1.88 USD | $284 1.92 USD | $6.8B 45.87M USD | 65.10 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,261 8.51 USD |
-0.32
|
$6.76B 45.62M USD | $67.8K 457.67 USD | $1,261 8.51 USD | $1,273 8.59 USD | $6.76B 45.62M USD | 9.29 | $135.61 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $836 5.64 USD |
+18.25
|
$6.74B 45.5M USD | $707.4K 4.78K USD | $812 5.48 USD | $836 5.64 USD | $6.74B 45.5M USD | 9.74 | $85.83 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,165 7.86 USD |
+0.43
|
$6.61B 44.64M USD | $20K 135.01 USD | $1,152 7.78 USD | $1,173 7.92 USD | $6.61B 44.64M USD | 12.53 | $92.92 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,501 10.13 USD |
+2.6
|
$6.35B 42.88M USD | $22.9K 154.58 USD | $1,465 9.89 USD | $1,504 10.15 USD | $6.35B 42.88M USD | 10.92 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
+1.19
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.09 | $420.84 2.84 USD | |
| MetaReal Corporation 6182.T | $546 3.69 USD |
-0.18
|
$5.94B 40.13M USD | $28.2K 190.36 USD | $542 3.66 USD | $555 3.75 USD | $5.94B 40.13M USD | 11.86 | $46 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,380 9.32 USD |
-0.72
|
$5.91B 39.88M USD | $200 1.35 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.91B 39.88M USD | 9.62 | $143.45 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}