国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥6,009 40.56 USD |
-0.15
|
¥8T 54.08B USD | ¥5M 34.07K USD | ¥6,004 40.53 USD | ¥6,179 41.71 USD | ¥8T 54.08B USD | 34.07 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,199 28.34 USD |
+1.82
|
¥7T 50.24B USD | ¥4M 30.23K USD | ¥4,130 27.88 USD | ¥4,215 28.45 USD | ¥7T 50.24B USD | 25.84 | ¥162 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,360 42.93 USD |
+0.87
|
¥4T 24.61B USD | ¥1M 8.53K USD | ¥6,323 42.68 USD | ¥6,426 43.38 USD | ¥4T 24.61B USD | 35.77 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,686 38.38 USD |
+0.02
|
¥2T 12B USD | ¥2M 11.83K USD | ¥5,685 38.38 USD | ¥5,686 38.38 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,220 8.23 USD |
+2.01
|
¥440B 2.97B USD | ¥1M 7.71K USD | ¥1,194 8.06 USD | ¥1,224 8.26 USD | ¥440B 2.97B USD | 41.29 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥512 3.46 USD |
+0.99
|
¥183B 1.24B USD | ¥450K 3.04K USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥183B 1.24B USD | 22.09 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,120 21.06 USD |
+2.13
|
¥125B 842.9M USD | ¥239K 1.61K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥125B 842.9M USD | 76.20 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥943 6.37 USD |
+2.72
|
¥37B 249.93M USD | ¥685K 4.62K USD | ¥908 6.13 USD | ¥954 6.44 USD | ¥37B 249.93M USD | 135.10 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥105 0.71 USD |
+5
|
¥16B 107.21M USD | ¥14M 95.25K USD | ¥97 0.65 USD | ¥109 0.74 USD | ¥16B 107.21M USD | 63.25 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥320 2.16 USD |
+1.27
|
¥12B 84.29M USD | ¥393K 2.65K USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥12B 84.29M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥177 1.19 USD |
+2.31
|
¥2B 15.18M USD | ¥75K 506.27 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,214 35.2 USD |
+1.62
|
¥1T 7.94B USD | ¥441K 2.98K USD | ¥5,148 34.75 USD | ¥5,224 35.26 USD | ¥1T 7.94B USD | 22.78 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,821 25.79 USD |
+0.95
|
¥699B 4.72B USD | ¥290K 1.96K USD | ¥3,782 25.53 USD | ¥3,869 26.12 USD | ¥699B 4.72B USD | 26.01 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,760 59.13 USD |
+0.23
|
¥659B 4.45B USD | ¥62K 420.54 USD | ¥8,688 58.65 USD | ¥8,790 59.33 USD | ¥659B 4.45B USD | 39.15 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,073 40.99 USD |
+0.15
|
¥590B 3.98B USD | ¥354K 2.39K USD | ¥6,001 40.51 USD | ¥6,147 41.49 USD | ¥590B 3.98B USD | 19.56 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,830 52.85 USD |
-2.49
|
¥509B 3.44B USD | ¥145K 980.14 USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥509B 3.44B USD | 32.72 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,125 27.84 USD |
+0.36
|
¥212B 1.43B USD | ¥43K 290.94 USD | ¥4,120 27.81 USD | ¥4,150 28.01 USD | ¥212B 1.43B USD | 17.60 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,208 8.15 USD |
+1.17
|
¥192B 1.3B USD | ¥293K 1.98K USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥192B 1.3B USD | 16.91 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,066 13.95 USD |
+1.52
|
¥183B 1.24B USD | ¥186K 1.25K USD | ¥2,031 13.71 USD | ¥2,068 13.96 USD | ¥183B 1.24B USD | 18.25 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,210 21.67 USD |
+1.26
|
¥147B 994.48M USD | ¥116K 783.03 USD | ¥3,155 21.3 USD | ¥3,235 21.84 USD | ¥147B 994.48M USD | 47.31 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,675 24.81 USD |
0
|
¥138B 929.6M USD | ¥101K 681.78 USD | ¥3,650 24.64 USD | ¥3,725 25.14 USD | ¥138B 929.6M USD | 10.71 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,582 10.68 USD |
+0.32
|
¥109B 733.76M USD | ¥148K 999.72 USD | ¥1,562 10.54 USD | ¥1,588 10.72 USD | ¥109B 733.76M USD | 17.20 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,487 10.04 USD |
+4.13
|
¥102B 691.16M USD | ¥257K 1.73K USD | ¥1,437 9.7 USD | ¥1,491 10.06 USD | ¥102B 691.16M USD | 20.02 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,168 14.63 USD |
-0.09
|
¥87B 587.94M USD | ¥104K 702.7 USD | ¥2,152 14.53 USD | ¥2,183 14.74 USD | ¥87B 587.94M USD | 19.58 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,613 17.64 USD |
+0.73
|
¥81B 549.42M USD | ¥65K 441.47 USD | ¥2,585 17.45 USD | ¥2,620 17.69 USD | ¥81B 549.42M USD | 40.13 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
+1.01
|
¥79B 531.05M USD | ¥15K 101.93 USD | ¥4,950 33.41 USD | ¥5,020 33.89 USD | ¥79B 531.05M USD | 12.31 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,112 7.51 USD |
+1.28
|
¥77B 522.28M USD | ¥275K 1.86K USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥77B 522.28M USD | 11.06 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,300 35.78 USD |
+1.34
|
¥67B 452M USD | ¥18K 122.18 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥67B 452M USD | 17.41 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,530 10.33 USD |
+1.32
|
¥62B 416.87M USD | ¥48K 322.66 USD | ¥1,522 10.27 USD | ¥1,542 10.41 USD | ¥62B 416.87M USD | 13.72 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
-0.04
|
¥56B 380.57M USD | ¥456K 3.08K USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.57M USD | 54.32 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,132 14.39 USD |
-0.61
|
¥53B 359.23M USD | ¥20K 137.71 USD | ¥2,111 14.25 USD | ¥2,147 14.49 USD | ¥53B 359.23M USD | 14.74 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,602 10.81 USD |
+1.07
|
¥51B 344.89M USD | ¥76K 512.35 USD | ¥1,591 10.74 USD | ¥1,609 10.86 USD | ¥51B 344.89M USD | 15.54 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,670 11.27 USD |
+1.09
|
¥44B 298.45M USD | ¥41K 278.11 USD | ¥1,656 11.18 USD | ¥1,675 11.31 USD | ¥44B 298.45M USD | 15.69 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,880 26.19 USD |
+2.92
|
¥42B 280.18M USD | ¥86K 580.52 USD | ¥3,755 25.35 USD | ¥3,880 26.19 USD | ¥42B 280.18M USD | 20.54 | ¥189 1.27 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,597 17.53 USD |
+0.85
|
¥38B 258.16M USD | ¥52K 347.64 USD | ¥2,560 17.28 USD | ¥2,604 17.58 USD | ¥38B 258.16M USD | 17.63 | ¥147 0.99 USD | ||
| NSW Inc. 9739.T | ¥2,543 17.17 USD |
+2.17
|
¥38B 255.76M USD | ¥13K 86.4 USD | ¥2,470 16.67 USD | ¥2,543 17.17 USD | ¥38B 255.76M USD | 11.06 | ¥230 1.55 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,505 23.66 USD |
+1.15
|
¥38B 255.74M USD | ¥27K 181.58 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥38B 255.74M USD | 14.45 | ¥243 1.64 USD | ||
| INES Corporation 9742.T | ¥1,754 11.84 USD |
+1.04
|
¥37B 246.43M USD | ¥25K 168.76 USD | ¥1,730 11.68 USD | ¥1,757 11.86 USD | ¥37B 246.43M USD | 28.14 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,090 14.11 USD |
+0.77
|
¥36B 241.37M USD | ¥20K 132.98 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥36B 241.37M USD | 10.55 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,052 13.85 USD |
+0.2
|
¥35B 235.13M USD | ¥26K 174.16 USD | ¥2,039 13.76 USD | ¥2,071 13.98 USD | ¥35B 235.13M USD | 13.21 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥589 3.98 USD |
-1.83
|
¥33B 224.82M USD | ¥168K 1.13K USD | ¥580 3.92 USD | ¥597 4.03 USD | ¥33B 224.82M USD | 20.15 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,251 8.44 USD |
-0.16
|
¥33B 220.53M USD | ¥8K 54 USD | ¥1,237 8.35 USD | ¥1,264 8.53 USD | ¥33B 220.53M USD | 16.72 | ¥75 0.5 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,010 13.57 USD |
-0.25
|
¥33B 219.79M USD | ¥2K 12.83 USD | ¥2,001 13.51 USD | ¥2,017 13.62 USD | ¥33B 219.79M USD | 21.13 | ¥95 0.64 USD | ||
| User Local, Inc. 3984.T | ¥1,990 13.43 USD |
+3.32
|
¥32B 214.3M USD | ¥80K 537.32 USD | ¥1,952 13.18 USD | ¥1,994 13.46 USD | ¥32B 214.3M USD | 22.41 | ¥89 0.6 USD | ||
| Core Corporation 2359.T | ¥2,059 13.9 USD |
+0.78
|
¥30B 199.71M USD | ¥6K 37.13 USD | ¥2,044 13.8 USD | ¥2,060 13.91 USD | ¥30B 199.71M USD | 12.20 | ¥169 1.14 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,827 19.08 USD |
-0.74
|
¥29B 197.67M USD | ¥31K 211.28 USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥29B 197.67M USD | 20.01 | ¥141 0.95 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,462 16.62 USD |
+1.32
|
¥28B 190.82M USD | ¥12K 81 USD | ¥2,430 16.4 USD | ¥2,469 16.67 USD | ¥28B 190.82M USD | 37.24 | ¥66 0.45 USD | ||
| AMIYA Corporation 4258.T | ¥3,405 22.98 USD |
-0.87
|
¥28B 190.2M USD | ¥147K 994.99 USD | ¥3,240 21.87 USD | ¥3,440 23.22 USD | ¥28B 190.2M USD | 56.31 | ¥60 0.41 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,579 10.66 USD |
-0.88
|
¥28B 186.22M USD | ¥151K 1.02K USD | ¥1,558 10.52 USD | ¥1,620 10.94 USD | ¥28B 186.22M USD | 21.00 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,800 12.15 USD |
+1.75
|
¥27B 183.82M USD | ¥94K 634.53 USD | ¥1,771 11.95 USD | ¥1,802 12.16 USD | ¥27B 183.82M USD | 17.36 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,301 15.53 USD |
+1.46
|
¥25B 169.7M USD | ¥100 0.68 USD | ¥2,301 15.53 USD | ¥2,301 15.53 USD | ¥25B 169.7M USD | 10.83 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,628 10.99 USD |
0
|
¥25B 168.89M USD | ¥15K 101.93 USD | ¥1,600 10.8 USD | ¥1,654 11.16 USD | ¥25B 168.89M USD | 10.34 | ¥157 1.06 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥773 5.22 USD |
+3.9
|
¥25B 165.59M USD | ¥186K 1.26K USD | ¥748 5.05 USD | ¥775 5.23 USD | ¥25B 165.59M USD | 51.43 | ¥15 0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,584 17.44 USD |
-0.12
|
¥24B 163.1M USD | ¥20K 138.38 USD | ¥2,581 17.42 USD | ¥2,612 17.63 USD | ¥24B 163.1M USD | 12.95 | ¥199 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,700 11.48 USD |
+0.29
|
¥23B 155.1M USD | ¥15K 100.58 USD | ¥1,695 11.44 USD | ¥1,708 11.53 USD | ¥23B 155.1M USD | 15.52 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,687 11.39 USD |
+0.18
|
¥22B 147.4M USD | ¥5K 31.73 USD | ¥1,685 11.37 USD | ¥1,690 11.41 USD | ¥22B 147.4M USD | 10.61 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,627 17.73 USD |
+0.46
|
¥21B 145.06M USD | ¥28K 185.63 USD | ¥2,600 17.55 USD | ¥2,639 17.81 USD | ¥21B 145.06M USD | 13.02 | ¥202 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,839 12.41 USD |
+4.37
|
¥21B 144.43M USD | ¥44K 294.31 USD | ¥1,754 11.84 USD | ¥1,849 12.48 USD | ¥21B 144.43M USD | 12.90 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥950 6.41 USD |
+0.64
|
¥21B 143M USD | ¥198K 1.34K USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥21B 143M USD | 22.71 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥554 3.74 USD |
+4.92
|
¥21B 140.12M USD | ¥317K 2.14K USD | ¥531 3.58 USD | ¥555 3.75 USD | ¥21B 140.12M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,304 8.8 USD |
+3.33
|
¥21B 138.82M USD | ¥312K 2.11K USD | ¥1,270 8.57 USD | ¥1,344 9.07 USD | ¥21B 138.82M USD | 52.45 | ¥25 0.17 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥433 2.92 USD |
+0.7
|
¥20B 134.52M USD | ¥110K 743.21 USD | ¥429 2.9 USD | ¥445 3 USD | ¥20B 134.52M USD | 0 | -¥12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
+0.33
|
¥20B 134.47M USD | ¥33K 224.11 USD | ¥1,481 10 USD | ¥1,504 10.15 USD | ¥20B 134.47M USD | 11.85 | ¥127 0.85 USD | ||
| Ascentech K.K. 3565.T | ¥1,364 9.21 USD |
+3.81
|
¥20B 131.84M USD | ¥223K 1.51K USD | ¥1,326 8.95 USD | ¥1,374 9.27 USD | ¥20B 131.84M USD | 14.57 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,204 8.13 USD |
+2.56
|
¥20B 131.8M USD | ¥128K 862.69 USD | ¥1,152 7.78 USD | ¥1,204 8.13 USD | ¥20B 131.8M USD | 22.10 | ¥54 0.37 USD | ||
| E-Guardian Inc. 6050.T | ¥1,683 11.36 USD |
+0.6
|
¥20B 131.71M USD | ¥21K 142.43 USD | ¥1,677 11.32 USD | ¥1,685 11.37 USD | ¥20B 131.71M USD | 20.65 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥492 3.32 USD |
-0.4
|
¥19B 126.44M USD | ¥140K 943.69 USD | ¥485 3.27 USD | ¥496 3.35 USD | ¥19B 126.44M USD | 21.70 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥301 2.03 USD |
+0.67
|
¥17B 115.98M USD | ¥98K 660.18 USD | ¥297 2 USD | ¥303 2.05 USD | ¥17B 115.98M USD | 41.74 | ¥7 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,104 7.45 USD |
+0.36
|
¥17B 115.88M USD | ¥11K 75.6 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥17B 115.88M USD | 13.61 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,008 6.8 USD |
-0.1
|
¥17B 114.3M USD | ¥121K 817.46 USD | ¥994 6.71 USD | ¥1,028 6.94 USD | ¥17B 114.3M USD | 11.90 | ¥85 0.57 USD | ||
| Cube System Inc. 2335.T | ¥1,085 7.32 USD |
+0.56
|
¥16B 111.16M USD | ¥19K 126.91 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥16B 111.16M USD | 14.16 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥907 6.12 USD |
+0.22
|
¥16B 109.91M USD | ¥17K 117.45 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥16B 109.91M USD | 14.69 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,380 9.32 USD |
+3.45
|
¥15B 103.18M USD | ¥69K 464.42 USD | ¥1,342 9.06 USD | ¥1,389 9.38 USD | ¥15B 103.18M USD | 13.48 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,243 8.39 USD |
+2.39
|
¥14B 93.97M USD | ¥7K 47.25 USD | ¥1,220 8.24 USD | ¥1,251 8.44 USD | ¥14B 93.97M USD | 13.85 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,307 8.82 USD |
+1
|
¥12B 84.38M USD | ¥5K 34.43 USD | ¥1,294 8.73 USD | ¥1,314 8.87 USD | ¥12B 84.38M USD | 8.43 | ¥155 1.05 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥340 2.3 USD |
+1.49
|
¥12B 81.16M USD | ¥175K 1.18K USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥12B 81.16M USD | 0 | -¥25 -0.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,208 8.15 USD |
+0.75
|
¥12B 80.8M USD | ¥8K 57.38 USD | ¥1,180 7.97 USD | ¥1,210 8.17 USD | ¥12B 80.8M USD | 14.66 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥410 2.77 USD |
-2.38
|
¥11B 76.6M USD | ¥43K 287.56 USD | ¥408 2.75 USD | ¥418 2.82 USD | ¥11B 76.6M USD | 17.00 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥634 4.28 USD |
+1.6
|
¥11B 76.29M USD | ¥48K 325.36 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥11B 76.29M USD | 13.19 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,406 9.49 USD |
+1.37
|
¥11B 71.93M USD | ¥65K 438.09 USD | ¥1,394 9.41 USD | ¥1,428 9.64 USD | ¥11B 71.93M USD | 22.93 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,804 12.18 USD |
+1.12
|
¥10B 69.53M USD | ¥2K 15.53 USD | ¥1,785 12.05 USD | ¥1,830 12.35 USD | ¥10B 69.53M USD | 12.86 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,130 7.63 USD |
+1.35
|
¥9B 63.78M USD | ¥9K 62.78 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 63.78M USD | 8.66 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,980 20.12 USD |
-0.17
|
¥8B 57.23M USD | ¥600 4.05 USD | ¥2,974 20.08 USD | ¥2,990 20.18 USD | ¥8B 57.23M USD | 7.71 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
+0.24
|
¥8B 55.88M USD | ¥23K 154.58 USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥8B 55.88M USD | 16.22 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,455 9.82 USD |
+0.9
|
¥8B 55.76M USD | ¥43K 290.26 USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥8B 55.76M USD | 13.00 | ¥112 0.76 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,534 10.35 USD |
-0.13
|
¥8B 55.72M USD | ¥2K 12.83 USD | ¥1,527 10.31 USD | ¥1,544 10.42 USD | ¥8B 55.72M USD | 11.01 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
-1.44
|
¥8B 55.1M USD | ¥37K 251.11 USD | ¥1,231 8.31 USD | ¥1,289 8.7 USD | ¥8B 55.1M USD | 20.36 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+0.38
|
¥8B 53.7M USD | ¥900 6.08 USD | ¥1,070 7.22 USD | ¥1,092 7.37 USD | ¥8B 53.7M USD | 16.32 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥452 3.05 USD |
+4.39
|
¥8B 52.45M USD | ¥45K 301.74 USD | ¥433 2.92 USD | ¥452 3.05 USD | ¥8B 52.45M USD | 151.17 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,621 10.94 USD |
+0.25
|
¥7B 46.85M USD | ¥1K 6.75 USD | ¥1,618 10.92 USD | ¥1,648 11.12 USD | ¥7B 46.85M USD | 9.14 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,635 31.29 USD |
+5.34
|
¥7B 46.1M USD | ¥22K 151.88 USD | ¥4,495 30.34 USD | ¥4,645 31.36 USD | ¥7B 46.1M USD | 23.67 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,540 10.4 USD |
+0.46
|
¥7B 44.36M USD | ¥7K 48.6 USD | ¥1,533 10.35 USD | ¥1,540 10.4 USD | ¥7B 44.36M USD | 11.06 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,497 10.11 USD |
-0.2
|
¥7B 44.25M USD | ¥7K 47.93 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥7B 44.25M USD | 46.41 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,092 14.12 USD |
-0.81
|
¥6B 43.66M USD | ¥3K 18.23 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥6B 43.66M USD | 16.02 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
+1.2
|
¥6B 42.87M USD | ¥198K 1.34K USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 42.87M USD | 9.02 | ¥47 0.31 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥136 0.92 USD |
+2.26
|
¥6B 42.36M USD | ¥109K 738.48 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥6B 42.36M USD | 15.72 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥593 4 USD |
+0.17
|
¥6B 42.17M USD | ¥1K 6.75 USD | ¥593 4 USD | ¥605 4.08 USD | ¥6B 42.17M USD | 14.70 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
-0.99
|
¥6B 41.57M USD | ¥8K 57.38 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥6B 41.57M USD | 27.12 | ¥22 0.15 USD | ||
| Unite and Grow Inc. 4486.T | ¥762 5.14 USD |
+2.42
|
¥6B 40.62M USD | ¥11K 74.93 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥6B 40.62M USD | 17.04 | ¥45 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}