国家/地区：日本，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.93
|
$5.99T 40.46B USD | $3.21M 21.68K USD | $3,336 22.52 USD | $3,387 22.86 USD | $5.99T 40.46B USD | 29.67 | $113.64 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.6
|
$5.62T 37.95B USD | $8.64M 58.29K USD | $3,986 26.91 USD | $4,001 27.01 USD | $5.62T 37.95B USD | 39.52 | $100.85 0.68 USD | |
| NEC Corporation 6701.T | $4,083 27.56 USD |
+2.23
|
$5.44T 36.73B USD | $3.38M 22.83K USD | $4,008 27.06 USD | $4,117 27.79 USD | $5.44T 36.73B USD | 31.05 | $131.47 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,700 38.48 USD |
+0.26
|
$3.26T 22.01B USD | $1.22M 8.25K USD | $5,686 38.38 USD | $5,787 39.06 USD | $3.26T 22.01B USD | 34.84 | $163.59 1.1 USD | |
| SCSK Corporation 9719.T | $4,289 28.95 USD |
+1.78
|
$1.34T 9.05B USD | $696K 4.7K USD | $4,211 28.43 USD | $4,289 28.95 USD | $1.34T 9.05B USD | 29.24 | $146.68 0.99 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
+1.7
|
$416.2B 2.81B USD | $629.7K 4.25K USD | $2,269.5 15.32 USD | $2,339 15.79 USD | $416.2B 2.81B USD | 52.35 | $44.09 0.3 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
+1.25
|
$144.77B 977.24M USD | $524K 3.54K USD | $400 2.7 USD | $405 2.73 USD | $144.77B 977.24M USD | 17.47 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
+3.28
|
$8.59B 58.01M USD | $2.31M 15.59K USD | $62 0.42 USD | $64 0.43 USD | $8.59B 58.01M USD | 37.95 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
+1.22
|
$2.11B 14.24M USD | $190.8K 1.29K USD | $164 1.11 USD | $168 1.13 USD | $2.11B 14.24M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,810 32.47 USD |
+0.82
|
$1.11T 7.48B USD | $309.7K 2.09K USD | $4,782 32.28 USD | $4,841 32.68 USD | $1.11T 7.48B USD | 22.37 | $215.01 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,944 26.62 USD |
-0.23
|
$721.65B 4.87B USD | $214.4K 1.45K USD | $3,927 26.51 USD | $3,967 26.78 USD | $721.65B 4.87B USD | 26.66 | $147.9 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,385 56.6 USD |
+0.23
|
$630.35B 4.26B USD | $97.1K 655.45 USD | $8,315 56.13 USD | $8,452 57.05 USD | $630.35B 4.26B USD | 38.91 | $215.49 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,944 40.12 USD |
-0.25
|
$584.54B 3.95B USD | $172.8K 1.17K USD | $5,934 40.06 USD | $6,009 40.56 USD | $584.54B 3.95B USD | 21.88 | $271.64 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
+1.48
|
$446.41B 3.01B USD | $43.3K 292.29 USD | $6,790 45.83 USD | $6,870 46.37 USD | $446.41B 3.01B USD | 29.58 | $231.87 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,715 31.83 USD |
+1.51
|
$216.05B 1.46B USD | $79.5K 536.65 USD | $4,665 31.49 USD | $4,775 32.23 USD | $216.05B 1.46B USD | 37.59 | $125.42 0.85 USD | |
| TKC Corporation 9746.T | $4,190 28.28 USD |
+0.6
|
$214.9B 1.45B USD | $35.7K 240.99 USD | $4,165 28.11 USD | $4,220 28.49 USD | $214.9B 1.45B USD | 19.45 | $215.33 1.45 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
+0.79
|
$204.4B 1.38B USD | $38.7K 261.24 USD | $5,050 34.09 USD | $5,110 34.49 USD | $204.4B 1.38B USD | 19.15 | $266.22 1.8 USD | |
| Future Corporation 4722.T | $2,201 14.86 USD |
-0.18
|
$195.07B 1.32B USD | $187.3K 1.26K USD | $2,185 14.75 USD | $2,236 15.09 USD | $195.07B 1.32B USD | 19.26 | $114.23 0.77 USD | |
| transcosmos inc. 9715.T | $3,510 23.69 USD |
+0.72
|
$131.53B 887.86M USD | $73.8K 498.17 USD | $3,485 23.52 USD | $3,525 23.79 USD | $131.53B 887.86M USD | 12.30 | $285.36 1.93 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.97
|
$110.79B 747.89M USD | $11.8K 79.65 USD | $5,140 34.7 USD | $5,220 35.24 USD | $110.79B 747.89M USD | 14.87 | $349.69 2.36 USD | |
| baudroie,inc. 4413.T | $3,205 21.63 USD |
+0.79
|
$98.9B 667.61M USD | $91.1K 614.95 USD | $3,170 21.4 USD | $3,230 21.8 USD | $98.9B 667.61M USD | 56.81 | $56.41 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,340 9.05 USD |
+2.37
|
$92.27B 622.83M USD | $121.4K 819.48 USD | $1,317 8.89 USD | $1,343 9.07 USD | $92.27B 622.83M USD | 18.05 | $74.22 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,233 15.07 USD |
+3.14
|
$89.7B 605.48M USD | $237.4K 1.6K USD | $2,201 14.86 USD | $2,265 15.29 USD | $89.7B 605.48M USD | 21.97 | $101.6 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
+0.92
|
$83.56B 564.08M USD | $403.8K 2.73K USD | $1,192 8.05 USD | $1,211 8.17 USD | $83.56B 564.08M USD | 11.19 | $107.25 0.72 USD | |
| Cresco Ltd. 4674.T | $1,782 12.03 USD |
+1.71
|
$73.27B 494.62M USD | $98K 661.53 USD | $1,738 11.73 USD | $1,786 12.06 USD | $73.27B 494.62M USD | 16.66 | $106.92 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,530 30.58 USD |
-1.31
|
$71.35B 481.61M USD | $49.3K 332.79 USD | $4,515 30.48 USD | $4,655 31.42 USD | $71.35B 481.61M USD | 19.23 | $235.56 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,515 30.48 USD |
+0.67
|
$57.04B 385.05M USD | $18.4K 124.21 USD | $4,480 30.24 USD | $4,520 30.51 USD | $57.04B 385.05M USD | 15.15 | $297.99 2.01 USD | |
| Comture Corporation 3844.T | $1,726 11.65 USD |
+0.88
|
$55.04B 371.54M USD | $66.5K 448.89 USD | $1,717 11.59 USD | $1,735 11.71 USD | $55.04B 371.54M USD | 17.42 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,200 14.85 USD |
+0.92
|
$54.81B 369.97M USD | $9.1K 61.43 USD | $2,176 14.69 USD | $2,203 14.87 USD | $54.81B 369.97M USD | 15.67 | $140.36 0.95 USD | |
| NSW Inc. 9739.T | $2,762 18.64 USD |
+2.41
|
$41.15B 277.79M USD | $19.5K 131.63 USD | $2,714 18.32 USD | $2,764 18.66 USD | $41.15B 277.79M USD | 9.67 | $285.34 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,320 15.66 USD |
+2.34
|
$38.96B 262.98M USD | $23.6K 159.31 USD | $2,280 15.39 USD | $2,320 15.66 USD | $38.96B 262.98M USD | 16.28 | $142.45 0.96 USD | |
| ITFOR Inc. 4743.T | $1,454 9.81 USD |
-0.95
|
$38.44B 259.45M USD | $103K 695.28 USD | $1,446 9.76 USD | $1,480 9.99 USD | $38.44B 259.45M USD | 13.45 | $108.03 0.73 USD | |
| ULS Group, Inc. 3798.T | $6,480 43.74 USD |
-0.15
|
$35.65B 240.63M USD | $6.9K 46.58 USD | $6,360 42.93 USD | $6,590 44.48 USD | $35.65B 240.63M USD | 22.57 | $287.06 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,388 16.12 USD |
+1.49
|
$35.13B 237.13M USD | $25.5K 172.13 USD | $2,365 15.96 USD | $2,405 16.23 USD | $35.13B 237.13M USD | 18.24 | $130.86 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,046 13.81 USD |
+0.74
|
$34.95B 235.9M USD | $17.2K 116.1 USD | $2,036 13.74 USD | $2,054 13.87 USD | $34.95B 235.9M USD | 13.26 | $154.27 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.61
|
$34.47B 232.66M USD | $29.8K 201.16 USD | $1,642 11.08 USD | $1,685 11.37 USD | $34.47B 232.66M USD | 14.15 | $117.1 0.79 USD | |
| Forval Corporation 8275.T | $1,323 8.93 USD |
+0.99
|
$34.46B 232.6M USD | $4.5K 30.38 USD | $1,308 8.83 USD | $1,323 8.93 USD | $34.46B 232.6M USD | 18.16 | $72.84 0.49 USD | |
| Access Co., Ltd. 4813.T | $840 5.67 USD |
+1.45
|
$31.59B 213.24M USD | $148K 999.04 USD | $828 5.59 USD | $850 5.74 USD | $31.59B 213.24M USD | 1423.72 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,445 9.75 USD |
+5.94
|
$30.19B 203.78M USD | $610.2K 4.12K USD | $1,386 9.36 USD | $1,455 9.82 USD | $30.19B 203.78M USD | 26.04 | $55.49 0.37 USD | |
| User Local, Inc. 3984.T | $1,877 12.67 USD |
+3.47
|
$29.99B 202.46M USD | $49.1K 331.44 USD | $1,849 12.48 USD | $1,884 12.72 USD | $29.99B 202.46M USD | 23.58 | $79.58 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,800 12.15 USD |
0
|
$29.16B 196.83M USD | $1.4K 9.45 USD | $1,797 12.13 USD | $1,807 12.2 USD | $29.16B 196.83M USD | 19.34 | $93.06 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,637 17.8 USD |
+0.34
|
$28.86B 194.84M USD | $6.2K 41.85 USD | $2,628 17.74 USD | $2,651 17.89 USD | $28.86B 194.84M USD | 12.29 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,693 18.18 USD |
+2.32
|
$28.66B 193.46M USD | $20K 135.01 USD | $2,661 17.96 USD | $2,710 18.29 USD | $28.66B 193.46M USD | 15.47 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,953 13.18 USD |
+3.33
|
$28.07B 189.46M USD | $26.1K 176.18 USD | $1,906 12.87 USD | $1,957 13.21 USD | $28.07B 189.46M USD | 12.21 | $159.95 1.08 USD | |
| AMIYA Corporation 4258.T | $6,200 41.85 USD |
+4.55
|
$25.59B 172.73M USD | $77.7K 524.5 USD | $6,030 40.7 USD | $6,440 43.47 USD | $25.59B 172.73M USD | 68.96 | $89.9 0.61 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
+0.39
|
$25.57B 172.58M USD | $6.5K 43.88 USD | $2,319 15.65 USD | $2,340 15.8 USD | $25.57B 172.58M USD | 11.06 | $211.54 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,736 18.47 USD |
+1.37
|
$25.47B 171.93M USD | $27.4K 184.96 USD | $2,705 18.26 USD | $2,750 18.56 USD | $25.47B 171.93M USD | 13.26 | $206.29 1.39 USD | |
| System Support Holdings Inc. 4396.T | $2,463 16.63 USD |
+0.94
|
$25.18B 170M USD | $22.4K 151.21 USD | $2,458 16.59 USD | $2,477 16.72 USD | $25.18B 170M USD | 18.11 | $135.96 0.92 USD | |
| E-Guardian Inc. 6050.T | $2,121 14.32 USD |
+0.86
|
$24.59B 165.99M USD | $16.2K 109.35 USD | $2,106 14.22 USD | $2,130 14.38 USD | $24.59B 165.99M USD | 21.68 | $97.79 0.66 USD | |
| FRONTEO, Inc. 2158.T | $620 4.19 USD |
+1.97
|
$24.4B 164.71M USD | $152.5K 1.03K USD | $614 4.14 USD | $626 4.23 USD | $24.4B 164.71M USD | 44.06 | $14.07 0.09 USD | |
| Ascentech K.K. 3565.T | $1,716 11.58 USD |
-0.69
|
$23.98B 161.89M USD | $405K 2.73K USD | $1,701 11.48 USD | $1,730 11.68 USD | $23.98B 161.89M USD | 26.87 | $63.84 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,060 13.91 USD |
+1.98
|
$23.65B 159.66M USD | $13.9K 93.83 USD | $2,036 13.74 USD | $2,074 14 USD | $23.65B 159.66M USD | 27.77 | $74.16 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,818 19.02 USD |
+0.11
|
$23.05B 155.61M USD | $20.2K 136.36 USD | $2,793 18.85 USD | $2,827 19.08 USD | $23.05B 155.61M USD | 12.09 | $233.05 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,460 9.86 USD |
+1.04
|
$22.07B 149M USD | $19.7K 132.98 USD | $1,445 9.75 USD | $1,462 9.87 USD | $22.07B 149M USD | 14.08 | $103.66 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,311 8.85 USD |
+3.07
|
$21.91B 147.92M USD | $116.3K 785.06 USD | $1,273 8.59 USD | $1,323 8.93 USD | $21.91B 147.92M USD | 15.98 | $82.04 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $980 6.62 USD |
+0.51
|
$21.84B 147.43M USD | $48.5K 327.39 USD | $971 6.55 USD | $982 6.63 USD | $21.84B 147.43M USD | 13.45 | $72.81 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,710 18.29 USD |
+9.67
|
$21.79B 147.08M USD | $83K 560.27 USD | $2,611 17.62 USD | $2,714 18.32 USD | $21.79B 147.08M USD | 36.09 | $75.07 0.51 USD | |
| Double Standard Inc. 3925.T | $1,604 10.83 USD |
+0.19
|
$21.68B 146.34M USD | $6.7K 45.23 USD | $1,592 10.75 USD | $1,610 10.87 USD | $21.68B 146.34M USD | 11.91 | $134.58 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,566 10.57 USD |
+2.42
|
$20.96B 141.49M USD | $11.7K 78.98 USD | $1,531 10.33 USD | $1,567 10.58 USD | $20.96B 141.49M USD | 12.35 | $126.75 0.86 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
+1.33
|
$20.9B 141.05M USD | $39.8K 268.66 USD | $453 3.06 USD | $463 3.13 USD | $20.9B 141.05M USD | 0 | -$7.11 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
+2.71
|
$20.08B 135.53M USD | $119.3K 805.31 USD | $335 2.26 USD | $344 2.32 USD | $20.08B 135.53M USD | 48.43 | $7.04 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,122 7.57 USD |
+2
|
$19.59B 132.24M USD | $47.5K 320.64 USD | $1,111 7.5 USD | $1,126 7.6 USD | $19.59B 132.24M USD | 19.34 | $58.01 0.39 USD | |
| CMC Corporation 2185.T | $1,437 9.7 USD |
+0.77
|
$18.73B 126.42M USD | $4.4K 29.7 USD | $1,426 9.63 USD | $1,459 9.85 USD | $18.73B 126.42M USD | 9.04 | $158.93 1.07 USD | |
| Sun* Inc. 4053.T | $493 3.33 USD |
+0.41
|
$18.46B 124.62M USD | $166.9K 1.13K USD | $493 3.33 USD | $500 3.38 USD | $18.46B 124.62M USD | 19.41 | $25.39 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,100 7.43 USD |
-1.7
|
$17.8B 120.16M USD | $20.3K 137.03 USD | $1,096 7.4 USD | $1,127 7.61 USD | $17.8B 120.16M USD | 8.42 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,142 7.71 USD |
+1.96
|
$17.19B 116.07M USD | $27K 182.26 USD | $1,122 7.57 USD | $1,142 7.71 USD | $17.19B 116.07M USD | 14.04 | $81.31 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,067 7.2 USD |
+1.72
|
$16.59B 111.96M USD | $16K 108 USD | $1,056 7.13 USD | $1,081 7.3 USD | $16.59B 111.96M USD | 14.74 | $72.38 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,232 8.32 USD |
+7.98
|
$16.54B 111.68M USD | $289.1K 1.95K USD | $1,150 7.76 USD | $1,238 8.36 USD | $16.54B 111.68M USD | 0 | -$7.76 -0.05 USD | |
| Segue Group Co., Ltd. 3968.T | $515 3.48 USD |
+1.18
|
$16.3B 110.02M USD | $65.3K 440.79 USD | $510 3.44 USD | $515 3.48 USD | $16.3B 110.02M USD | 33.01 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,323 8.93 USD |
+1.93
|
$14.82B 100.02M USD | $10.4K 70.2 USD | $1,306 8.82 USD | $1,340 9.05 USD | $14.82B 100.02M USD | 12.93 | $102.27 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,256 8.48 USD |
+1.21
|
$14.03B 94.73M USD | $37.8K 255.16 USD | $1,230 8.3 USD | $1,265 8.54 USD | $14.03B 94.73M USD | 17.39 | $72.22 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $732 4.94 USD |
0
|
$13.14B 88.71M USD | $18.3K 123.53 USD | $730 4.93 USD | $739 4.99 USD | $13.14B 88.71M USD | 12.24 | $59.8 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,140 14.45 USD |
+1.04
|
$12.39B 83.66M USD | $1.1K 7.43 USD | $2,120 14.31 USD | $2,140 14.45 USD | $12.39B 83.66M USD | 7.50 | $285.08 1.92 USD | |
| Neural Group Inc. 4056.T | $792 5.35 USD |
+1.8
|
$12.15B 82.01M USD | $17.8K 120.15 USD | $772 5.21 USD | $809 5.46 USD | $12.15B 82.01M USD | 0 | -$3.96 -0.02 USD | |
| Pole To Win Holdings, Inc. 3657.T | $342 2.31 USD |
+1.79
|
$12.09B 81.63M USD | $51.2K 345.61 USD | $340 2.3 USD | $343 2.32 USD | $12.09B 81.63M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+2.52
|
$11.75B 79.35M USD | $106.9K 721.6 USD | $637 4.3 USD | $651 4.39 USD | $11.75B 79.35M USD | 12.01 | $54.16 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,097 7.41 USD |
-0.18
|
$10.86B 73.34M USD | $28.9K 195.08 USD | $1,086 7.33 USD | $1,106 7.47 USD | $10.86B 73.34M USD | 13.31 | $82.38 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,532 10.34 USD |
+0.86
|
$10.6B 71.56M USD | $4.4K 29.7 USD | $1,515 10.23 USD | $1,536 10.37 USD | $10.6B 71.56M USD | 20.74 | $73.84 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,095 7.39 USD |
+0.46
|
$10.47B 70.69M USD | $8.5K 57.38 USD | $1,090 7.36 USD | $1,100 7.43 USD | $10.47B 70.69M USD | 7.91 | $138.32 0.93 USD | |
| T&S Group Inc. 4055.T | $1,270 8.57 USD |
+5.22
|
$9.63B 64.98M USD | $48.4K 326.71 USD | $1,220 8.24 USD | $1,270 8.57 USD | $9.63B 64.98M USD | 20.70 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.43
|
$9.25B 62.44M USD | $2.2K 14.85 USD | $1,616 10.91 USD | $1,628 10.99 USD | $9.25B 62.44M USD | 12.73 | $127.17 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,994 20.21 USD |
+0.1
|
$8.52B 57.5M USD | $7.3K 49.28 USD | $2,981 20.12 USD | $3,080 20.79 USD | $8.52B 57.5M USD | 10.12 | $295.81 2 USD | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
-0.32
|
$8.35B 56.4M USD | $2.6K 17.55 USD | $1,260 8.51 USD | $1,271 8.58 USD | $8.35B 56.4M USD | 19.26 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
-1.21
|
$8.05B 54.32M USD | $49.1K 331.44 USD | $405 2.73 USD | $418 2.82 USD | $8.05B 54.32M USD | 15.45 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,450 9.79 USD |
+0.35
|
$7.77B 52.46M USD | $5K 33.75 USD | $1,435 9.69 USD | $1,451 9.79 USD | $7.77B 52.46M USD | 10.69 | $135.58 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,035 6.99 USD |
-0.38
|
$7.7B 51.95M USD | $600 4.05 USD | $1,035 6.99 USD | $1,043 7.04 USD | $7.7B 51.95M USD | 15.79 | $65.52 0.44 USD | |
| MetaReal Corporation 6182.T | $704 4.75 USD |
+5.07
|
$7.66B 51.74M USD | $256.9K 1.73K USD | $669 4.52 USD | $704 4.75 USD | $7.66B 51.74M USD | 25.62 | $27.47 0.19 USD | |
| Keyware Solutions Inc. 3799.T | $947 6.39 USD |
+0.96
|
$7.63B 51.54M USD | $36.8K 248.41 USD | $932 6.29 USD | $948 6.4 USD | $7.63B 51.54M USD | 11.02 | $85.89 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,319 8.9 USD |
+4.1
|
$7.49B 50.54M USD | $54.1K 365.19 USD | $1,275 8.61 USD | $1,323 8.93 USD | $7.49B 50.54M USD | 14.18 | $92.99 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,665 31.49 USD |
+0.32
|
$6.9B 46.59M USD | $100 0.68 USD | $4,665 31.49 USD | $4,665 31.49 USD | $6.9B 46.59M USD | 10.53 | $442.71 2.99 USD | |
| Techfirm Holdings Inc. 3625.T | $957 6.46 USD |
+2.57
|
$6.78B 45.78M USD | $54K 364.52 USD | $934 6.3 USD | $965 6.51 USD | $6.78B 45.78M USD | 18.41 | $51.97 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,537 10.38 USD |
-0.19
|
$6.5B 43.9M USD | $3.2K 21.6 USD | $1,531 10.33 USD | $1,553 10.48 USD | $6.5B 43.9M USD | 11.18 | $137.41 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
+3.13
|
$6.45B 43.56M USD | $43.2K 291.61 USD | $255 1.72 USD | $265 1.79 USD | $6.45B 43.56M USD | 61.68 | $4.28 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
0
|
$6.31B 42.56M USD | $109.5K 739.16 USD | $138 0.93 USD | $140 0.95 USD | $6.31B 42.56M USD | 17.50 | $7.94 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}