国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥6,079 41.03 USD |
+1.01
|
¥8T 54.71B USD | ¥2M 15.18K USD | ¥6,028 40.69 USD | ¥6,179 41.71 USD | ¥8T 54.71B USD | 34.47 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,196 28.32 USD |
+1.75
|
¥7T 50.2B USD | ¥2M 14.92K USD | ¥4,130 27.88 USD | ¥4,215 28.45 USD | ¥7T 50.2B USD | 25.82 | ¥162 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,390 43.13 USD |
+1.35
|
¥4T 24.73B USD | ¥352K 2.38K USD | ¥6,323 42.68 USD | ¥6,409 43.26 USD | ¥4T 24.73B USD | 35.93 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
0
|
¥2T 12B USD | ¥853K 5.76K USD | ¥5,685 38.38 USD | ¥5,686 38.38 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,212 8.18 USD |
+1.38
|
¥437B 2.95B USD | ¥346K 2.34K USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥437B 2.95B USD | 41.04 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥512 3.46 USD |
+0.99
|
¥183B 1.24B USD | ¥199K 1.34K USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥183B 1.24B USD | 22.09 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,125 21.09 USD |
+2.29
|
¥125B 844.25M USD | ¥152K 1.03K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥125B 844.25M USD | 76.33 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥953 6.43 USD |
+3.81
|
¥37B 252.58M USD | ¥518K 3.49K USD | ¥908 6.13 USD | ¥954 6.44 USD | ¥37B 252.58M USD | 136.53 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥99 0.67 USD |
-1
|
¥15B 101.08M USD | ¥4M 25.18K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥15B 101.08M USD | 59.63 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥324 2.19 USD |
+2.53
|
¥13B 85.34M USD | ¥256K 1.73K USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥13B 85.34M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥178 1.2 USD |
+2.89
|
¥2B 15.27M USD | ¥55K 369.24 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥2B 15.27M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,197 35.08 USD |
+1.29
|
¥1T 7.92B USD | ¥113K 762.78 USD | ¥5,148 34.75 USD | ¥5,224 35.26 USD | ¥1T 7.92B USD | 22.71 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,828 25.84 USD |
+1.14
|
¥700B 4.73B USD | ¥106K 712.83 USD | ¥3,808 25.71 USD | ¥3,869 26.12 USD | ¥700B 4.73B USD | 26.06 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,759 59.13 USD |
+0.22
|
¥658B 4.44B USD | ¥18K 119.48 USD | ¥8,688 58.65 USD | ¥8,790 59.33 USD | ¥658B 4.44B USD | 39.14 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,095 41.14 USD |
+0.51
|
¥592B 4B USD | ¥136K 921.41 USD | ¥6,001 40.51 USD | ¥6,147 41.49 USD | ¥592B 4B USD | 19.63 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,930 53.53 USD |
-1.25
|
¥516B 3.48B USD | ¥50K 340.21 USD | ¥7,900 53.33 USD | ¥8,050 54.34 USD | ¥516B 3.48B USD | 33.13 | ¥239 1.62 USD | ||
| TKC Corporation 9746.T | ¥4,135 27.91 USD |
+0.61
|
¥212B 1.43B USD | ¥14K 95.85 USD | ¥4,120 27.81 USD | ¥4,150 28.01 USD | ¥212B 1.43B USD | 17.65 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,205 8.13 USD |
+0.92
|
¥192B 1.3B USD | ¥76K 509.65 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥192B 1.3B USD | 16.87 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,047 13.82 USD |
+0.59
|
¥182B 1.23B USD | ¥72K 486.7 USD | ¥2,031 13.71 USD | ¥2,061 13.91 USD | ¥182B 1.23B USD | 18.09 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,210 21.67 USD |
+1.26
|
¥147B 994.48M USD | ¥41K 276.76 USD | ¥3,155 21.3 USD | ¥3,220 21.74 USD | ¥147B 994.48M USD | 47.31 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,660 24.71 USD |
-0.41
|
¥137B 925.8M USD | ¥60K 408.39 USD | ¥3,660 24.71 USD | ¥3,725 25.14 USD | ¥137B 925.8M USD | 10.67 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,573 10.62 USD |
-0.25
|
¥108B 729.58M USD | ¥66K 448.89 USD | ¥1,563 10.55 USD | ¥1,588 10.72 USD | ¥108B 729.58M USD | 17.10 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,471 9.93 USD |
+3.01
|
¥101B 683.72M USD | ¥112K 758.73 USD | ¥1,437 9.7 USD | ¥1,474 9.95 USD | ¥101B 683.72M USD | 19.80 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,169 14.64 USD |
-0.05
|
¥87B 588.21M USD | ¥29K 195.08 USD | ¥2,163 14.6 USD | ¥2,183 14.74 USD | ¥87B 588.21M USD | 19.59 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,608 17.6 USD |
+0.54
|
¥81B 548.37M USD | ¥28K 192.38 USD | ¥2,585 17.45 USD | ¥2,620 17.69 USD | ¥81B 548.37M USD | 40.05 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,990 33.68 USD |
+0.91
|
¥79B 530.52M USD | ¥7K 45.9 USD | ¥4,950 33.41 USD | ¥5,020 33.89 USD | ¥79B 530.52M USD | 12.30 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,109 7.49 USD |
+1
|
¥77B 520.87M USD | ¥123K 828.26 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥77B 520.87M USD | 11.03 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,300 35.78 USD |
+1.34
|
¥67B 452M USD | ¥10K 68.85 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥67B 452M USD | 17.41 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,525 10.29 USD |
+0.99
|
¥62B 415.51M USD | ¥21K 140.41 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥62B 415.51M USD | 13.68 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,701 18.23 USD |
+0.04
|
¥56B 380.86M USD | ¥358K 2.42K USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.86M USD | 54.36 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,124 14.34 USD |
-0.98
|
¥53B 357.88M USD | ¥6K 43.2 USD | ¥2,122 14.32 USD | ¥2,147 14.49 USD | ¥53B 357.88M USD | 14.69 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,599 10.79 USD |
+0.88
|
¥51B 344.25M USD | ¥33K 224.78 USD | ¥1,591 10.74 USD | ¥1,609 10.86 USD | ¥51B 344.25M USD | 15.51 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
+0.48
|
¥44B 296.66M USD | ¥18K 118.8 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥44B 296.66M USD | 15.60 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,875 26.16 USD |
+2.79
|
¥41B 279.82M USD | ¥47K 315.91 USD | ¥3,755 25.35 USD | ¥3,875 26.16 USD | ¥41B 279.82M USD | 20.51 | ¥189 1.27 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,500 23.63 USD |
+1.01
|
¥38B 255.38M USD | ¥16K 105.98 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥38B 255.38M USD | 14.43 | ¥243 1.64 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,566 17.32 USD |
-0.35
|
¥38B 255.08M USD | ¥21K 142.43 USD | ¥2,560 17.28 USD | ¥2,575 17.38 USD | ¥38B 255.08M USD | 17.42 | ¥147 0.99 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
+1.29
|
¥38B 253.55M USD | ¥4K 26.33 USD | ¥2,470 16.67 USD | ¥2,530 17.08 USD | ¥38B 253.55M USD | 10.97 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,754 11.84 USD |
+1.04
|
¥37B 246.43M USD | ¥10K 68.18 USD | ¥1,730 11.68 USD | ¥1,756 11.85 USD | ¥37B 246.43M USD | 28.14 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,089 14.1 USD |
+0.72
|
¥36B 241.25M USD | ¥10K 66.83 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥36B 241.25M USD | 10.54 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,051 13.84 USD |
+0.15
|
¥35B 235.02M USD | ¥13K 89.78 USD | ¥2,040 13.77 USD | ¥2,071 13.98 USD | ¥35B 235.02M USD | 13.21 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥584 3.94 USD |
-2.67
|
¥33B 222.92M USD | ¥87K 584.57 USD | ¥582 3.93 USD | ¥597 4.03 USD | ¥33B 222.92M USD | 19.98 | ¥29 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,003 13.52 USD |
-0.6
|
¥32B 219.03M USD | ¥400 2.7 USD | ¥2,001 13.51 USD | ¥2,004 13.53 USD | ¥32B 219.03M USD | 21.05 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,239 8.36 USD |
-1.12
|
¥32B 218.41M USD | ¥4K 24.98 USD | ¥1,237 8.35 USD | ¥1,264 8.53 USD | ¥32B 218.41M USD | 16.56 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,977 13.35 USD |
+2.65
|
¥32B 212.9M USD | ¥49K 328.06 USD | ¥1,952 13.18 USD | ¥1,988 13.42 USD | ¥32B 212.9M USD | 22.26 | ¥89 0.6 USD | ||
| Core Corporation 2359.T | ¥2,056 13.88 USD |
+0.64
|
¥30B 199.41M USD | ¥3K 17.55 USD | ¥2,050 13.84 USD | ¥2,060 13.91 USD | ¥30B 199.41M USD | 12.18 | ¥169 1.14 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,837 19.15 USD |
-0.39
|
¥29B 198.37M USD | ¥14K 92.48 USD | ¥2,829 19.1 USD | ¥2,866 19.35 USD | ¥29B 198.37M USD | 20.08 | ¥141 0.95 USD | ||
| AMIYA Corporation 4258.T | ¥3,430 23.15 USD |
-0.15
|
¥28B 191.59M USD | ¥112K 759.41 USD | ¥3,240 21.87 USD | ¥3,440 23.22 USD | ¥28B 191.59M USD | 56.73 | ¥60 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,460 16.61 USD |
+1.23
|
¥28B 190.66M USD | ¥4K 29.7 USD | ¥2,430 16.4 USD | ¥2,469 16.67 USD | ¥28B 190.66M USD | 37.21 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,575 10.63 USD |
-1.13
|
¥28B 185.75M USD | ¥91K 612.93 USD | ¥1,571 10.6 USD | ¥1,620 10.94 USD | ¥28B 185.75M USD | 20.94 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,790 12.08 USD |
+1.19
|
¥27B 182.8M USD | ¥79K 531.25 USD | ¥1,771 11.95 USD | ¥1,802 12.16 USD | ¥27B 182.8M USD | 17.26 | ¥104 0.7 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,630 11 USD |
+0.12
|
¥25B 169.1M USD | ¥12K 81.68 USD | ¥1,600 10.8 USD | ¥1,654 11.16 USD | ¥25B 169.1M USD | 10.35 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,268 15.31 USD |
0
|
¥25B 167.27M USD | ¥4K 29.7 USD | ¥2,268 15.31 USD | ¥2,338 15.78 USD | ¥25B 167.27M USD | 10.68 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,590 17.48 USD |
+0.12
|
¥24B 163.48M USD | ¥10K 65.48 USD | ¥2,587 17.46 USD | ¥2,612 17.63 USD | ¥24B 163.48M USD | 12.98 | ¥199 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥760 5.13 USD |
+2.15
|
¥24B 162.8M USD | ¥72K 488.05 USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥24B 162.8M USD | 50.56 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,701 11.48 USD |
+0.35
|
¥23B 155.19M USD | ¥7K 49.28 USD | ¥1,698 11.46 USD | ¥1,708 11.53 USD | ¥23B 155.19M USD | 15.53 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,688 11.39 USD |
+0.24
|
¥22B 147.48M USD | ¥3K 20.25 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥22B 147.48M USD | 10.61 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,621 17.69 USD |
+0.23
|
¥21B 144.73M USD | ¥15K 103.95 USD | ¥2,600 17.55 USD | ¥2,639 17.81 USD | ¥21B 144.73M USD | 12.99 | ¥202 1.36 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,838 12.41 USD |
+4.31
|
¥21B 144.35M USD | ¥31K 208.58 USD | ¥1,754 11.84 USD | ¥1,849 12.48 USD | ¥21B 144.35M USD | 12.89 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥949 6.41 USD |
+0.53
|
¥21B 142.85M USD | ¥101K 679.75 USD | ¥946 6.39 USD | ¥951 6.42 USD | ¥21B 142.85M USD | 22.69 | ¥42 0.28 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,311 8.85 USD |
+3.88
|
¥21B 139.57M USD | ¥236K 1.59K USD | ¥1,270 8.57 USD | ¥1,344 9.07 USD | ¥21B 139.57M USD | 52.73 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥544 3.67 USD |
+3.03
|
¥20B 137.59M USD | ¥137K 926.14 USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥20B 137.59M USD | 0 | -¥202 -1.3 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥441 2.98 USD |
+2.56
|
¥20B 137M USD | ¥45K 303.09 USD | ¥430 2.9 USD | ¥445 3 USD | ¥20B 137M USD | 0 | -¥12 -0.07 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,498 10.11 USD |
+0.07
|
¥20B 134.11M USD | ¥17K 114.75 USD | ¥1,481 10 USD | ¥1,504 10.15 USD | ¥20B 134.11M USD | 11.82 | ¥127 0.85 USD | ||
| E-Guardian Inc. 6050.T | ¥1,684 11.37 USD |
+0.66
|
¥20B 131.79M USD | ¥13K 87.75 USD | ¥1,677 11.32 USD | ¥1,685 11.37 USD | ¥20B 131.79M USD | 20.66 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,361 9.19 USD |
+3.57
|
¥19B 131.55M USD | ¥180K 1.22K USD | ¥1,326 8.95 USD | ¥1,374 9.27 USD | ¥19B 131.55M USD | 14.54 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,196 8.07 USD |
+1.87
|
¥19B 130.93M USD | ¥84K 567.02 USD | ¥1,152 7.78 USD | ¥1,200 8.1 USD | ¥19B 130.93M USD | 21.95 | ¥54 0.37 USD | ||
| Sun* Inc. 4053.T | ¥491 3.31 USD |
-0.61
|
¥19B 126.18M USD | ¥79K 534.62 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥19B 126.18M USD | 21.65 | ¥23 0.15 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,105 7.46 USD |
+0.45
|
¥17B 115.98M USD | ¥9K 61.43 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥17B 115.98M USD | 13.63 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,017 6.87 USD |
+0.79
|
¥17B 115.32M USD | ¥56K 381.39 USD | ¥998 6.74 USD | ¥1,028 6.94 USD | ¥17B 115.32M USD | 12.01 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
0
|
¥17B 115.21M USD | ¥51K 344.26 USD | ¥297 2 USD | ¥301 2.03 USD | ¥17B 115.21M USD | 41.47 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,083 7.31 USD |
+0.37
|
¥16B 110.95M USD | ¥7K 49.95 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥16B 110.95M USD | 14.13 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥908 6.13 USD |
+0.33
|
¥16B 110.03M USD | ¥9K 58.73 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥16B 110.03M USD | 14.71 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,375 9.28 USD |
+3.07
|
¥15B 102.8M USD | ¥46K 311.86 USD | ¥1,342 9.06 USD | ¥1,389 9.38 USD | ¥15B 102.8M USD | 13.43 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,245 8.4 USD |
+2.55
|
¥14B 94.12M USD | ¥4K 23.63 USD | ¥1,220 8.24 USD | ¥1,247 8.42 USD | ¥14B 94.12M USD | 13.87 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,314 8.87 USD |
+1.55
|
¥13B 84.83M USD | ¥4K 25.65 USD | ¥1,294 8.73 USD | ¥1,312 8.86 USD | ¥13B 84.83M USD | 8.47 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
+0.92
|
¥12B 80.93M USD | ¥4K 27.68 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥12B 80.93M USD | 14.68 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥338 2.28 USD |
+0.9
|
¥12B 80.68M USD | ¥118K 799.23 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥12B 80.68M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥415 2.8 USD |
-1.19
|
¥11B 77.53M USD | ¥23K 157.28 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥11B 77.53M USD | 17.21 | ¥24 0.16 USD | ||
| YE DIGITAL Corporation 2354.T | ¥627 4.23 USD |
+0.48
|
¥11B 75.45M USD | ¥30K 203.18 USD | ¥621 4.19 USD | ¥633 4.27 USD | ¥11B 75.45M USD | 13.04 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,425 9.62 USD |
+2.74
|
¥11B 72.91M USD | ¥40K 272.71 USD | ¥1,394 9.41 USD | ¥1,428 9.64 USD | ¥11B 72.91M USD | 23.24 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,808 12.2 USD |
+1.35
|
¥10B 69.68M USD | ¥2K 14.18 USD | ¥1,785 12.05 USD | ¥1,830 12.35 USD | ¥10B 69.68M USD | 12.89 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,128 7.61 USD |
+1.16
|
¥9B 63.67M USD | ¥6K 40.5 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 63.67M USD | 8.65 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,980 20.12 USD |
-0.17
|
¥8B 57.23M USD | ¥400 2.7 USD | ¥2,974 20.08 USD | ¥2,990 20.18 USD | ¥8B 57.23M USD | 7.71 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥422 2.85 USD |
+1.2
|
¥8B 56.41M USD | ¥8K 54.68 USD | ¥419 2.83 USD | ¥424 2.86 USD | ¥8B 56.41M USD | 16.37 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,540 10.4 USD |
+0.26
|
¥8B 55.94M USD | ¥1K 8.78 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥8B 55.94M USD | 11.05 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
-0.16
|
¥8B 55.82M USD | ¥30K 199.13 USD | ¥1,231 8.31 USD | ¥1,289 8.7 USD | ¥8B 55.82M USD | 20.62 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,453 9.81 USD |
+0.76
|
¥8B 55.68M USD | ¥16K 110.03 USD | ¥1,442 9.73 USD | ¥1,455 9.82 USD | ¥8B 55.68M USD | 12.98 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+0.38
|
¥8B 53.7M USD | ¥400 2.7 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥8B 53.7M USD | 16.32 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥448 3.02 USD |
+3.46
|
¥8B 51.99M USD | ¥28K 187.66 USD | ¥433 2.92 USD | ¥448 3.02 USD | ¥8B 51.99M USD | 149.83 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,618 10.92 USD |
+0.06
|
¥7B 46.76M USD | ¥800 5.4 USD | ¥1,618 10.92 USD | ¥1,648 11.12 USD | ¥7B 46.76M USD | 9.12 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,560 30.78 USD |
+3.64
|
¥7B 45.36M USD | ¥17K 116.1 USD | ¥4,495 30.34 USD | ¥4,645 31.36 USD | ¥7B 45.36M USD | 23.28 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,539 10.39 USD |
+0.39
|
¥7B 44.33M USD | ¥5K 35.1 USD | ¥1,533 10.35 USD | ¥1,540 10.4 USD | ¥7B 44.33M USD | 11.05 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,495 10.09 USD |
-0.33
|
¥7B 44.19M USD | ¥4K 24.98 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥7B 44.19M USD | 46.35 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,097 14.16 USD |
-0.57
|
¥6B 43.76M USD | ¥2K 14.18 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥6B 43.76M USD | 16.06 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
+1.2
|
¥6B 42.87M USD | ¥116K 783.71 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 42.87M USD | 9.02 | ¥47 0.31 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥597 4.03 USD |
+0.84
|
¥6B 42.45M USD | ¥300 2.03 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥6B 42.45M USD | 14.80 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥610 4.12 USD |
+0.16
|
¥6B 42.05M USD | ¥7K 45.23 USD | ¥605 4.08 USD | ¥609 4.11 USD | ¥6B 42.05M USD | 27.44 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+1.5
|
¥6B 42.05M USD | ¥63K 425.94 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 42.05M USD | 15.60 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥758 5.12 USD |
+1.88
|
¥6B 40.4M USD | ¥7K 45.9 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥6B 40.4M USD | 16.95 | ¥45 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}