国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,190 28.28 USD |
-1.27
|
¥7T 49.81B USD | ¥5M 36.37K USD | ¥4,198 28.34 USD | ¥4,235 28.59 USD | ¥7T 49.81B USD | 25.77 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,409 36.51 USD |
-1.51
|
¥7T 48.68B USD | ¥4M 30.2K USD | ¥5,478 36.98 USD | ¥5,519 37.25 USD | ¥7T 48.68B USD | 30.76 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,117 41.29 USD |
-1.83
|
¥4T 23.67B USD | ¥1M 8.28K USD | ¥6,021 40.64 USD | ¥6,114 41.27 USD | ¥4T 23.67B USD | 34.48 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,669 38.27 USD |
+0.3
|
¥2T 11.97B USD | ¥879K 5.93K USD | ¥5,658 38.19 USD | ¥5,666 38.25 USD | ¥2T 11.97B USD | 28.81 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,005 6.78 USD |
-2.24
|
¥362B 2.45B USD | ¥2M 14.36K USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥362B 2.45B USD | 34.01 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
-1.14
|
¥186B 1.25B USD | ¥580K 3.92K USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥186B 1.25B USD | 22.42 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,991 20.19 USD |
-0.47
|
¥120B 808.05M USD | ¥237K 1.6K USD | ¥2,981 20.12 USD | ¥3,000 20.25 USD | ¥120B 808.05M USD | 72.98 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥834 5.63 USD |
-1.3
|
¥33B 220.57M USD | ¥308K 2.08K USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥33B 220.57M USD | 118.97 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,138 7.68 USD |
-5.4
|
¥18B 121.15M USD | ¥287K 1.94K USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥18B 121.15M USD | 45.66 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥4M 29.77K USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥380 2.57 USD |
+4.4
|
¥15B 100.09M USD | ¥668K 4.51K USD | ¥377 2.54 USD | ¥384 2.59 USD | ¥15B 100.09M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
-1.74
|
¥2B 14.5M USD | ¥32K 217.36 USD | ¥170 1.15 USD | ¥170 1.15 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,339 36.04 USD |
+3.35
|
¥1T 8.1B USD | ¥989K 6.68K USD | ¥5,296 35.75 USD | ¥5,360 36.18 USD | ¥1T 8.1B USD | 23.36 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,360 29.43 USD |
-0.05
|
¥798B 5.39B USD | ¥8K 54.68 USD | ¥4,359 29.42 USD | ¥4,381 29.57 USD | ¥798B 5.39B USD | 29.65 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,563 57.8 USD |
-0.43
|
¥644B 4.35B USD | ¥5K 34.43 USD | ¥8,558 57.77 USD | ¥8,647 58.37 USD | ¥644B 4.35B USD | 38.29 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,457 36.84 USD |
+0.65
|
¥529B 3.57B USD | ¥24K 162.68 USD | ¥5,450 36.79 USD | ¥5,499 37.12 USD | ¥529B 3.57B USD | 17.59 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,670 51.77 USD |
-0.39
|
¥499B 3.37B USD | ¥10K 68.85 USD | ¥7,650 51.64 USD | ¥7,710 52.04 USD | ¥499B 3.37B USD | 32.13 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
-0.48
|
¥211B 1.42B USD | ¥2K 14.18 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥211B 1.42B USD | 17.77 | ¥231 1.56 USD | ||
| DTS Corporation 9682.T | ¥1,217 8.22 USD |
-0.49
|
¥194B 1.31B USD | ¥307K 2.08K USD | ¥1,222 8.25 USD | ¥1,232 8.32 USD | ¥194B 1.31B USD | 17.03 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,932 13.04 USD |
-0.87
|
¥171B 1.16B USD | ¥14K 91.8 USD | ¥1,927 13.01 USD | ¥1,943 13.12 USD | ¥171B 1.16B USD | 17.06 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,765 25.41 USD |
+0.13
|
¥141B 952.36M USD | ¥3K 22.95 USD | ¥3,765 25.41 USD | ¥3,790 25.58 USD | ¥141B 952.36M USD | 10.97 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,853 19.26 USD |
+0.28
|
¥131B 883.88M USD | ¥5K 35.78 USD | ¥2,846 19.21 USD | ¥2,868 19.36 USD | ¥131B 883.88M USD | 42.13 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,644 11.1 USD |
+0.62
|
¥113B 764.13M USD | ¥7K 47.25 USD | ¥1,639 11.06 USD | ¥1,650 11.14 USD | ¥113B 764.13M USD | 22.45 | ¥73 0.49 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,645 11.1 USD |
-1.26
|
¥113B 762.98M USD | ¥6K 38.48 USD | ¥1,645 11.1 USD | ¥1,677 11.32 USD | ¥113B 762.98M USD | 17.88 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,268 15.31 USD |
+0.44
|
¥91B 615.06M USD | ¥12K 83.03 USD | ¥2,262 15.27 USD | ¥2,297 15.51 USD | ¥91B 615.06M USD | 20.49 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,860 32.81 USD |
-0.82
|
¥77B 516.69M USD | ¥13K 87.75 USD | ¥4,850 32.74 USD | ¥4,875 32.91 USD | ¥77B 516.69M USD | 11.99 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,257 15.24 USD |
-4.32
|
¥70B 474.57M USD | ¥164K 1.11K USD | ¥2,247 15.17 USD | ¥2,333 15.75 USD | ¥70B 474.57M USD | 34.72 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,722 11.62 USD |
+0.17
|
¥70B 469.18M USD | ¥9K 59.4 USD | ¥1,722 11.62 USD | ¥1,732 11.69 USD | ¥70B 469.18M USD | 15.45 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥982 6.63 USD |
-0.81
|
¥68B 461.22M USD | ¥101K 679.75 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥68B 461.22M USD | 9.77 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
+0.58
|
¥66B 446.03M USD | ¥2K 14.18 USD | ¥5,210 35.17 USD | ¥5,250 35.44 USD | ¥66B 446.03M USD | 17.19 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
0
|
¥56B 378.74M USD | ¥310K 2.09K USD | ¥2,689 18.15 USD | ¥2,696 18.2 USD | ¥56B 378.74M USD | 54.05 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,680 11.34 USD |
-1.41
|
¥54B 361.69M USD | ¥215K 1.45K USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥54B 361.69M USD | 16.31 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,037 13.75 USD |
-0.15
|
¥51B 343.22M USD | ¥27K 180.91 USD | ¥2,025 13.67 USD | ¥2,054 13.87 USD | ¥51B 343.22M USD | 14.08 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,659 11.2 USD |
+0.12
|
¥44B 296.48M USD | ¥6K 41.18 USD | ¥1,655 11.17 USD | ¥1,674 11.3 USD | ¥44B 296.48M USD | 15.59 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,693 18.18 USD |
-0.33
|
¥40B 267.71M USD | ¥3K 18.23 USD | ¥2,693 18.18 USD | ¥2,702 18.24 USD | ¥40B 267.71M USD | 18.28 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,900 12.83 USD |
-0.21
|
¥40B 266.94M USD | ¥2K 14.85 USD | ¥1,900 12.83 USD | ¥1,917 12.94 USD | ¥40B 266.94M USD | 30.89 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,555 24 USD |
-0.56
|
¥38B 259.39M USD | ¥14K 95.18 USD | ¥3,535 23.86 USD | ¥3,535 23.86 USD | ¥38B 259.39M USD | 14.74 | ¥241 1.63 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,555 24 USD |
+0.14
|
¥38B 256.72M USD | ¥6K 40.5 USD | ¥3,550 23.96 USD | ¥3,560 24.03 USD | ¥38B 256.72M USD | 18.78 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,482 16.75 USD |
+0.89
|
¥37B 249.63M USD | ¥1K 8.78 USD | ¥2,465 16.64 USD | ¥2,486 16.78 USD | ¥37B 249.63M USD | 11.01 | ¥225 1.52 USD | ||
| ID Holdings Corporation 4709.T | ¥2,158 14.57 USD |
+0.37
|
¥37B 247.28M USD | ¥5K 35.78 USD | ¥2,136 14.42 USD | ¥2,158 14.57 USD | ¥37B 247.28M USD | 13.90 | ¥155 1.05 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,051 13.84 USD |
-0.05
|
¥35B 236.86M USD | ¥3K 19.58 USD | ¥2,051 13.84 USD | ¥2,057 13.89 USD | ¥35B 236.86M USD | 10.34 | ¥198 1.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,157 14.56 USD |
-1.37
|
¥35B 235.87M USD | ¥3K 17.55 USD | ¥2,157 14.56 USD | ¥2,188 14.77 USD | ¥35B 235.87M USD | 22.98 | ¥94 0.63 USD | ||
| ULS Group, Inc. 3798.T | ¥576 3.89 USD |
+5.11
|
¥33B 219.86M USD | ¥108K 730.38 USD | ¥568 3.83 USD | ¥579 3.91 USD | ¥33B 219.86M USD | 19.68 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,194 8.06 USD |
-0.75
|
¥31B 210.48M USD | ¥11K 74.93 USD | ¥1,194 8.06 USD | ¥1,194 8.06 USD | ¥31B 210.48M USD | 15.94 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,915 12.93 USD |
+0.32
|
¥31B 206.22M USD | ¥4K 27 USD | ¥1,906 12.87 USD | ¥1,915 12.93 USD | ¥31B 206.22M USD | 21.57 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,816 19.01 USD |
+0.5
|
¥29B 196.9M USD | ¥2K 14.85 USD | ¥2,802 18.91 USD | ¥2,816 19.01 USD | ¥29B 196.9M USD | 19.90 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥1,974 13.33 USD |
-0.3
|
¥28B 191.46M USD | ¥2K 10.13 USD | ¥1,974 13.33 USD | ¥1,984 13.39 USD | ¥28B 191.46M USD | 11.70 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,848 12.47 USD |
-0.16
|
¥28B 188.72M USD | ¥31K 211.96 USD | ¥1,848 12.47 USD | ¥1,868 12.61 USD | ¥28B 188.72M USD | 17.82 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,413 16.29 USD |
-1.91
|
¥28B 187.02M USD | ¥11K 76.95 USD | ¥2,400 16.2 USD | ¥2,413 16.29 USD | ¥28B 187.02M USD | 36.49 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,560 10.53 USD |
-0.13
|
¥27B 183.98M USD | ¥4K 25.65 USD | ¥1,550 10.46 USD | ¥1,560 10.53 USD | ¥27B 183.98M USD | 20.71 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,633 11.02 USD |
-1.63
|
¥25B 168.98M USD | ¥17K 114.08 USD | ¥1,633 11.02 USD | ¥1,645 11.1 USD | ¥25B 168.98M USD | 10.54 | ¥155 1.05 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,673 18.04 USD |
-0.11
|
¥25B 168.72M USD | ¥3K 20.25 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥25B 168.72M USD | 13.38 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,267 15.3 USD |
-2.24
|
¥25B 167.19M USD | ¥1K 7.43 USD | ¥2,265 15.29 USD | ¥2,300 15.53 USD | ¥25B 167.19M USD | 10.68 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,972 20.06 USD |
+1.43
|
¥24B 164.11M USD | ¥11K 71.55 USD | ¥2,918 19.7 USD | ¥2,987 20.16 USD | ¥24B 164.11M USD | 14.74 | ¥202 1.36 USD | ||
| AMIYA Corporation 4258.T | ¥2,837 19.15 USD |
-3.11
|
¥23B 158.47M USD | ¥83K 557.57 USD | ¥2,828 19.09 USD | ¥2,930 19.78 USD | ¥23B 158.47M USD | 46.94 | ¥60 0.41 USD | ||
| Ascentech K.K. 3565.T | ¥1,611 10.87 USD |
+3.67
|
¥23B 155.71M USD | ¥536K 3.62K USD | ¥1,571 10.6 USD | ¥1,713 11.56 USD | ¥23B 155.71M USD | 17.22 | ¥94 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,699 11.47 USD |
+0.18
|
¥23B 155.01M USD | ¥2K 11.48 USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥23B 155.01M USD | 15.50 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥697 4.7 USD |
+1.31
|
¥22B 149.31M USD | ¥26K 178.88 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥22B 149.31M USD | 46.46 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,681 11.35 USD |
-0.53
|
¥22B 146.65M USD | ¥2K 13.5 USD | ¥1,681 11.35 USD | ¥1,681 11.35 USD | ¥22B 146.65M USD | 10.24 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,339 9.04 USD |
+3.96
|
¥21B 140.24M USD | ¥16K 107.33 USD | ¥1,288 8.69 USD | ¥1,348 9.1 USD | ¥21B 140.24M USD | 16.29 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥926 6.25 USD |
-0.43
|
¥21B 139.38M USD | ¥57K 386.79 USD | ¥923 6.23 USD | ¥925 6.24 USD | ¥21B 139.38M USD | 22.12 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥547 3.69 USD |
+2.82
|
¥20B 138.35M USD | ¥522K 3.52K USD | ¥534 3.6 USD | ¥541 3.65 USD | ¥20B 138.35M USD | 0 | -¥202 -1.3 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,761 11.89 USD |
-0.17
|
¥20B 138.31M USD | ¥1K 7.43 USD | ¥1,755 11.85 USD | ¥1,761 11.89 USD | ¥20B 138.31M USD | 12.35 | ¥143 0.96 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,230 8.3 USD |
-0.32
|
¥20B 134.65M USD | ¥6K 43.88 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥20B 134.65M USD | 22.55 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,483 10.01 USD |
-0.27
|
¥20B 132.45M USD | ¥18K 118.8 USD | ¥1,477 9.97 USD | ¥1,493 10.08 USD | ¥20B 132.45M USD | 11.68 | ¥127 0.86 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,154 7.79 USD |
0
|
¥19B 128.84M USD | ¥4K 26.33 USD | ¥1,149 7.76 USD | ¥1,161 7.84 USD | ¥19B 128.84M USD | 13.62 | ¥85 0.57 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥410 2.77 USD |
-2.38
|
¥19B 127.37M USD | ¥97K 652.75 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥19B 127.37M USD | 0 | -¥12 -0.07 USD | ||
| E-Guardian Inc. 6050.T | ¥1,619 10.93 USD |
-0.61
|
¥19B 126.71M USD | ¥7K 49.28 USD | ¥1,615 10.9 USD | ¥1,628 10.99 USD | ¥19B 126.71M USD | 19.87 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥471 3.18 USD |
+1.08
|
¥18B 121.04M USD | ¥44K 294.31 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥18B 121.04M USD | 20.79 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥309 2.09 USD |
+0.66
|
¥17B 116.46M USD | ¥16K 111.38 USD | ¥308 2.08 USD | ¥313 2.11 USD | ¥17B 116.46M USD | 43.03 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥935 6.31 USD |
-0.32
|
¥17B 113.31M USD | ¥2K 16.88 USD | ¥935 6.31 USD | ¥935 6.31 USD | ¥17B 113.31M USD | 15.14 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,077 7.27 USD |
-0.19
|
¥16B 110.34M USD | ¥2K 11.48 USD | ¥1,077 7.27 USD | ¥1,079 7.28 USD | ¥16B 110.34M USD | 14.05 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,331 8.98 USD |
+0.08
|
¥15B 99.51M USD | ¥46K 311.19 USD | ¥1,323 8.93 USD | ¥1,334 9 USD | ¥15B 99.51M USD | 13.02 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
0
|
¥14B 92.91M USD | ¥2K 16.88 USD | ¥1,227 8.28 USD | ¥1,229 8.3 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥747 5.04 USD |
+1.36
|
¥13B 89.89M USD | ¥33K 220.73 USD | ¥738 4.98 USD | ¥752 5.08 USD | ¥13B 89.89M USD | 15.54 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,365 9.21 USD |
0
|
¥13B 88.12M USD | ¥600 4.05 USD | ¥1,365 9.21 USD | ¥1,365 9.21 USD | ¥13B 88.12M USD | 8.81 | ¥155 1.04 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,204 8.13 USD |
+0.67
|
¥12B 80.53M USD | ¥300 2.03 USD | ¥1,204 8.13 USD | ¥1,204 8.13 USD | ¥12B 80.53M USD | 14.63 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥411 2.77 USD |
+1.23
|
¥11B 76.79M USD | ¥600 4.05 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥11B 76.79M USD | 17.03 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥312 2.11 USD |
-0.32
|
¥11B 74.47M USD | ¥21K 140.41 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,906 12.87 USD |
+0.79
|
¥11B 73.46M USD | ¥700 4.73 USD | ¥1,906 12.87 USD | ¥1,906 12.87 USD | ¥11B 73.46M USD | 13.60 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,398 9.44 USD |
-0.14
|
¥11B 70.99M USD | ¥2K 16.2 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥11B 70.99M USD | 22.79 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,168 7.88 USD |
-0.17
|
¥10B 65.92M USD | ¥12K 79.65 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥10B 65.92M USD | 8.96 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.33
|
¥9B 57.8M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.76 | ¥388 2.62 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,564 10.56 USD |
-0.19
|
¥8B 56.81M USD | ¥3K 17.55 USD | ¥1,564 10.56 USD | ¥1,585 10.7 USD | ¥8B 56.81M USD | 11.22 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
-0.16
|
¥8B 56.17M USD | ¥3K 19.58 USD | ¥1,257 8.49 USD | ¥1,257 8.49 USD | ¥8B 56.17M USD | 20.74 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥414 2.79 USD |
0
|
¥8B 55.35M USD | ¥2K 15.53 USD | ¥414 2.79 USD | ¥414 2.79 USD | ¥8B 55.35M USD | 16.07 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,409 9.51 USD |
-0.63
|
¥8B 54.23M USD | ¥2K 16.88 USD | ¥1,408 9.5 USD | ¥1,415 9.55 USD | ¥8B 54.23M USD | 12.59 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,069 7.22 USD |
0
|
¥8B 53.65M USD | ¥2K 14.85 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥8B 53.65M USD | 16.31 | ¥66 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,643 11.09 USD |
+0.37
|
¥7B 47.48M USD | ¥100 0.68 USD | ¥1,643 11.09 USD | ¥1,643 11.09 USD | ¥7B 47.48M USD | 9.26 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥393 2.65 USD |
-1.24
|
¥7B 45.6M USD | ¥20K 133.66 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥7B 45.6M USD | 131.43 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,420 29.84 USD |
+0.11
|
¥7B 43.96M USD | ¥500 3.38 USD | ¥4,420 29.84 USD | ¥4,460 30.11 USD | ¥7B 43.96M USD | 22.59 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
-2.05
|
¥6B 43.78M USD | ¥176K 1.19K USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥6B 43.78M USD | 9.40 | ¥46 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,076 14.01 USD |
+0.29
|
¥6B 43.32M USD | ¥200 1.35 USD | ¥2,070 13.97 USD | ¥2,076 14.01 USD | ¥6B 43.32M USD | 15.89 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,487 10.04 USD |
+0.07
|
¥6B 42.83M USD | ¥1K 8.1 USD | ¥1,487 10.04 USD | ¥1,490 10.06 USD | ¥6B 42.83M USD | 10.69 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,444 9.75 USD |
-0.14
|
¥6B 42.68M USD | ¥3K 17.55 USD | ¥1,444 9.75 USD | ¥1,450 9.79 USD | ¥6B 42.68M USD | 44.77 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥256 1.73 USD |
+0.39
|
¥6B 42.16M USD | ¥4K 27.68 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥6B 42.16M USD | 28.28 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥604 4.08 USD |
+0.17
|
¥6B 41.53M USD | ¥200 1.35 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥6B 41.53M USD | 27.14 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-2.22
|
¥6B 41.11M USD | ¥107K 719.58 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥750 5.06 USD |
+1.08
|
¥6B 39.98M USD | ¥2K 11.48 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥6B 39.98M USD | 16.76 | ¥45 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}