国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,612 37.88 USD |
+0.52
|
$7.48T 50.5B USD | $4.4M 29.68K USD | $5,374 36.28 USD | $5,612 37.88 USD | $7.48T 50.5B USD | 31.91 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,846 25.96 USD |
-1.91
|
$6.82T 46.02B USD | $5.48M 37.02K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.82T 46.02B USD | 23.67 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,510 37.19 USD |
+0.8
|
$3.15T 21.28B USD | $1.72M 11.63K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.15T 21.28B USD | 34.17 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.04
|
$1.77T 11.98B USD | $3.85M 26.01K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,215 8.2 USD |
-1.7
|
$438.11B 2.96B USD | $644.5K 4.35K USD | $1,196 8.07 USD | $1,230 8.3 USD | $438.11B 2.96B USD | 55.53 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $517 3.49 USD |
-3
|
$184.8B 1.25B USD | $797.6K 5.38K USD | $504 3.4 USD | $528 3.56 USD | $184.8B 1.25B USD | 22.24 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,285 22.17 USD |
-1.5
|
$131.4B 887.01M USD | $575.3K 3.88K USD | $3,190 21.53 USD | $3,310 22.34 USD | $131.4B 887.01M USD | 82.76 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,470 23.42 USD |
-1.98
|
$37.09B 250.38M USD | $181.3K 1.22K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.09B 250.38M USD | 18.49 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $928 6.26 USD |
+2.43
|
$36.41B 245.79M USD | $494.4K 3.34K USD | $898 6.06 USD | $932 6.29 USD | $36.41B 245.79M USD | 67.39 | $13.77 0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $93 0.63 USD |
0
|
$14.07B 94.96M USD | $2.82M 19.06K USD | $90 0.61 USD | $94 0.63 USD | $14.07B 94.96M USD | 58.49 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $356 2.4 USD |
+2.89
|
$13.89B 93.74M USD | $628.8K 4.24K USD | $336 2.27 USD | $358 2.42 USD | $13.89B 93.74M USD | 0 | -$0.48 -0.003 USD | |
| Nextware Ltd. 4814.T | $185 1.25 USD |
-1.6
|
$2.35B 15.87M USD | $142.5K 961.91 USD | $180 1.22 USD | $188 1.27 USD | $2.35B 15.87M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,175 34.93 USD |
+3.21
|
$1.17T 7.92B USD | $434.2K 2.93K USD | $5,017 33.87 USD | $5,182 34.98 USD | $1.17T 7.92B USD | 24.00 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,762 25.39 USD |
-1.7
|
$688.35B 4.65B USD | $190.7K 1.29K USD | $3,688 24.9 USD | $3,852 26 USD | $688.35B 4.65B USD | 26.00 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,563 57.8 USD |
-0.85
|
$643.74B 4.35B USD | $85K 573.77 USD | $8,440 56.97 USD | $8,699 58.72 USD | $643.74B 4.35B USD | 39.19 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $6,101 41.18 USD |
-0.96
|
$594.37B 4.01B USD | $258.9K 1.75K USD | $6,033 40.72 USD | $6,200 41.85 USD | $594.37B 4.01B USD | 22.43 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,550 50.96 USD |
+0.4
|
$491.2B 3.32B USD | $56.5K 381.39 USD | $7,360 49.68 USD | $7,570 51.1 USD | $491.2B 3.32B USD | 32.07 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,030 27.2 USD |
-0.25
|
$206.69B 1.4B USD | $23K 155.26 USD | $4,005 27.03 USD | $4,055 27.37 USD | $206.69B 1.4B USD | 18.67 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,273 8.59 USD |
-2.08
|
$202.85B 1.37B USD | $182.2K 1.23K USD | $1,256 8.48 USD | $1,299 8.77 USD | $202.85B 1.37B USD | 19.86 | $64.09 0.43 USD | |
| Future Corporation 4722.T | $2,123 14.33 USD |
-0.38
|
$188.26B 1.27B USD | $51.6K 348.31 USD | $2,084 14.07 USD | $2,142 14.46 USD | $188.26B 1.27B USD | 19.15 | $110.81 0.75 USD | |
| Digital Garage, Inc. 4819.T | $3,175 21.43 USD |
-3.05
|
$145.65B 983.17M USD | $62.3K 420.54 USD | $3,135 21.16 USD | $3,260 22.01 USD | $145.65B 983.17M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,655 24.67 USD |
-1.75
|
$136.96B 924.54M USD | $41.3K 278.79 USD | $3,640 24.57 USD | $3,730 25.18 USD | $136.96B 924.54M USD | 10.46 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,381 9.32 USD |
-0.72
|
$94.72B 639.41M USD | $131.3K 886.31 USD | $1,362 9.19 USD | $1,399 9.44 USD | $94.72B 639.41M USD | 15.03 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,281 8.65 USD |
-0.85
|
$88.21B 595.41M USD | $134.4K 907.24 USD | $1,246 8.41 USD | $1,303 8.8 USD | $88.21B 595.41M USD | 17.30 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,700 18.23 USD |
-1.39
|
$84.1B 567.71M USD | $86.3K 582.55 USD | $2,610 17.62 USD | $2,732 18.44 USD | $84.1B 567.71M USD | 43.82 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,044 13.8 USD |
-0.78
|
$82.1B 554.23M USD | $210K 1.42K USD | $2,012 13.58 USD | $2,078 14.03 USD | $82.1B 554.23M USD | 19.60 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,109 7.49 USD |
-1.34
|
$77.16B 520.87M USD | $448.6K 3.03K USD | $1,083 7.31 USD | $1,120 7.56 USD | $77.16B 520.87M USD | 10.40 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,775 32.23 USD |
-1.44
|
$75.21B 507.66M USD | $17.6K 118.8 USD | $4,710 31.79 USD | $4,830 32.6 USD | $75.21B 507.66M USD | 11.85 | $402.62 2.72 USD | |
| Cresco Ltd. 4674.T | $1,559 10.52 USD |
-2.93
|
$63.16B 426.34M USD | $75.5K 509.65 USD | $1,537 10.38 USD | $1,596 10.77 USD | $63.16B 426.34M USD | 14.75 | $105.67 0.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,950 33.41 USD |
-1.2
|
$62.54B 422.15M USD | $13.5K 91.13 USD | $4,905 33.11 USD | $5,010 33.82 USD | $62.54B 422.15M USD | 18.50 | $267.53 1.81 USD | |
| BrainPad Inc. 3655.T | $2,691 18.17 USD |
+29.56
|
$56.21B 379.45M USD | $5.75M 38.81K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.21B 379.45M USD | 43.62 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,032 13.72 USD |
-4.24
|
$50.62B 341.7M USD | $41.2K 278.11 USD | $2,028 13.69 USD | $2,149 14.51 USD | $50.62B 341.7M USD | 14.55 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,572 10.61 USD |
-2.12
|
$50.13B 338.39M USD | $81.1K 547.45 USD | $1,556 10.5 USD | $1,600 10.8 USD | $50.13B 338.39M USD | 15.66 | $100.38 0.68 USD | |
| ULS Group, Inc. 3798.T | $734 4.95 USD |
-3.67
|
$40.38B 272.57M USD | $139.5K 941.66 USD | $717 4.84 USD | $765 5.16 USD | $40.38B 272.57M USD | 24.88 | $29.49 0.2 USD | |
| ITFOR Inc. 4743.T | $1,518 10.25 USD |
-1.17
|
$40.13B 270.87M USD | $35.4K 238.96 USD | $1,502 10.14 USD | $1,533 10.35 USD | $40.13B 270.87M USD | 13.93 | $108.9 0.74 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,555 24 USD |
-1.11
|
$38.91B 262.67M USD | $54.5K 367.89 USD | $3,440 23.22 USD | $3,570 24.1 USD | $38.91B 262.67M USD | 14.20 | $250.21 1.69 USD | |
| NSW Inc. 9739.T | $2,493 16.83 USD |
-0.4
|
$37.14B 250.73M USD | $13.7K 92.48 USD | $2,470 16.67 USD | $2,540 17.15 USD | $37.14B 250.73M USD | 10.07 | $247.55 1.67 USD | |
| Digital Information Technologies Corporation 3916.T | $2,513 16.96 USD |
+0.68
|
$36.97B 249.54M USD | $24.3K 164.03 USD | $2,468 16.66 USD | $2,532 17.09 USD | $36.97B 249.54M USD | 16.94 | $148.26 1 USD | |
| CAC Holdings Corporation 4725.T | $2,128 14.36 USD |
-0.33
|
$36.41B 245.75M USD | $15.8K 106.65 USD | $2,110 14.24 USD | $2,149 14.51 USD | $36.41B 245.75M USD | 10.75 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,721 11.62 USD |
+2.68
|
$35.8B 241.64M USD | $79.2K 534.62 USD | $1,663 11.23 USD | $1,721 11.62 USD | $35.8B 241.64M USD | 28.05 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,951 13.17 USD |
-0.26
|
$33.12B 223.56M USD | $34.7K 234.23 USD | $1,905 12.86 USD | $1,990 13.43 USD | $33.12B 223.56M USD | 14.16 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,177 7.95 USD |
-1.09
|
$30.65B 206.93M USD | $8.9K 60.08 USD | $1,170 7.9 USD | $1,198 8.09 USD | $30.65B 206.93M USD | 14.52 | $81.04 0.55 USD | |
| System Support Holdings Inc. 4396.T | $2,949 19.91 USD |
-1.7
|
$30.55B 206.2M USD | $36.8K 248.41 USD | $2,890 19.51 USD | $2,981 20.12 USD | $30.55B 206.2M USD | 21.18 | $139.2 0.94 USD | |
| AMIYA Corporation 4258.T | $3,685 24.87 USD |
+0.27
|
$30.49B 205.84M USD | $86.5K 583.9 USD | $3,525 23.79 USD | $3,700 24.98 USD | $30.49B 205.84M USD | 61.51 | $59.9 0.4 USD | |
| User Local, Inc. 3984.T | $1,889 12.75 USD |
-2.58
|
$30.14B 203.42M USD | $50.4K 340.21 USD | $1,853 12.51 USD | $1,921 12.97 USD | $30.14B 203.42M USD | 21.55 | $87.64 0.59 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,855 12.52 USD |
-0.16
|
$30.05B 202.84M USD | $2.4K 16.2 USD | $1,855 12.52 USD | $1,871 12.63 USD | $30.05B 202.84M USD | 19.53 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,041 13.78 USD |
-1.31
|
$29.32B 197.9M USD | $12K 81 USD | $2,014 13.6 USD | $2,057 13.89 USD | $29.32B 197.9M USD | 13.03 | $156.55 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,692 18.17 USD |
-1.71
|
$25.06B 169.16M USD | $39K 263.26 USD | $2,638 17.81 USD | $2,727 18.41 USD | $25.06B 169.16M USD | 13.15 | $204.6 1.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,606 10.84 USD |
-1.59
|
$24.83B 167.58M USD | $38.3K 258.54 USD | $1,561 10.54 USD | $1,638 11.06 USD | $24.83B 167.58M USD | 12.56 | $127.79 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,247 15.17 USD |
-0.58
|
$24.55B 165.72M USD | $300 2.03 USD | $2,233 15.07 USD | $2,249 15.18 USD | $24.55B 165.72M USD | 10.46 | $214.7 1.45 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $529 3.57 USD |
-6.83
|
$24.35B 164.34M USD | $188.2K 1.27K USD | $512 3.46 USD | $567 3.83 USD | $24.35B 164.34M USD | 0 | -$11.35 -0.07 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,390 9.38 USD |
-1.84
|
$24.27B 163.82M USD | $55.6K 375.32 USD | $1,354 9.14 USD | $1,405 9.48 USD | $24.27B 163.82M USD | 22.25 | $62.45 0.42 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,089 14.1 USD |
-2.7
|
$23.99B 161.91M USD | $21.7K 146.48 USD | $2,054 13.87 USD | $2,147 14.49 USD | $23.99B 161.91M USD | 30.50 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,580 10.67 USD |
-2.23
|
$23.89B 161.25M USD | $16.2K 109.35 USD | $1,555 10.5 USD | $1,608 10.85 USD | $23.89B 161.25M USD | 15.27 | $103.42 0.7 USD | |
| Double Standard Inc. 3925.T | $1,707 11.52 USD |
-0.58
|
$23.07B 155.74M USD | $18.3K 123.53 USD | $1,686 11.38 USD | $1,716 11.58 USD | $23.07B 155.74M USD | 12.72 | $134.1 0.91 USD | |
| NCD Co., Ltd. 4783.T | $2,783 18.79 USD |
+1.13
|
$22.77B 153.67M USD | $28.7K 193.73 USD | $2,703 18.25 USD | $2,799 18.89 USD | $22.77B 153.67M USD | 11.62 | $239.42 1.62 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $962 6.49 USD |
+0.63
|
$21.44B 144.72M USD | $88.5K 597.4 USD | $938 6.33 USD | $971 6.55 USD | $21.44B 144.72M USD | 34.22 | $28.11 0.19 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,831 12.36 USD |
-0.16
|
$21.28B 143.66M USD | $22K 148.51 USD | $1,782 12.03 USD | $1,835 12.39 USD | $21.28B 143.66M USD | 12.93 | $141.58 0.96 USD | |
| SERAKU Co., Ltd. 6199.T | $1,553 10.48 USD |
-2.2
|
$20.75B 140.09M USD | $38.4K 259.21 USD | $1,526 10.3 USD | $1,580 10.67 USD | $20.75B 140.09M USD | 11.49 | $135.14 0.91 USD | |
| CMC Corporation 2185.T | $1,599 10.79 USD |
-0.06
|
$20.7B 139.71M USD | $3.2K 21.6 USD | $1,592 10.75 USD | $1,600 10.8 USD | $20.7B 139.71M USD | 10.10 | $158.24 1.07 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,263 8.53 USD |
-2.47
|
$20.37B 137.53M USD | $121.7K 821.51 USD | $1,231 8.31 USD | $1,291 8.71 USD | $20.37B 137.53M USD | 23.38 | $54 0.36 USD | |
| E-Guardian Inc. 6050.T | $1,754 11.84 USD |
-2.23
|
$20.34B 137.27M USD | $52.2K 352.36 USD | $1,729 11.67 USD | $1,782 12.03 USD | $20.34B 137.27M USD | 17.74 | $98.85 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,426 9.63 USD |
+0.21
|
$20.19B 136.31M USD | $1.1M 7.43K USD | $1,310 8.84 USD | $1,543 10.42 USD | $20.19B 136.31M USD | 59.64 | $23.91 0.16 USD | |
| Ascentech K.K. 3565.T | $1,405 9.48 USD |
+0.14
|
$20.12B 135.8M USD | $92.6K 625.08 USD | $1,356 9.15 USD | $1,420 9.59 USD | $20.12B 135.8M USD | 15.28 | $91.9 0.62 USD | |
| Access Co., Ltd. 4813.T | $533 3.6 USD |
-1.84
|
$19.97B 134.81M USD | $127.2K 858.64 USD | $529 3.57 USD | $542 3.66 USD | $19.97B 134.81M USD | 0 | -$201.83 -1.3 USD | |
| Segue Group Co., Ltd. 3968.T | $620 4.19 USD |
-0.96
|
$19.68B 132.81M USD | $68K 459.02 USD | $607 4.1 USD | $625 4.22 USD | $19.68B 132.81M USD | 42.49 | $14.59 0.1 USD | |
| OPEN Group, Inc. 6572.T | $309 2.09 USD |
-1.9
|
$17.64B 119.06M USD | $130.6K 881.59 USD | $304 2.05 USD | $312 2.11 USD | $17.64B 119.06M USD | 44.58 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $959 6.47 USD |
-0.42
|
$17.22B 116.21M USD | $28.9K 195.08 USD | $940 6.35 USD | $963 6.5 USD | $17.22B 116.21M USD | 16.99 | $56.43 0.38 USD | |
| Cube System Inc. 2335.T | $1,129 7.62 USD |
-1.05
|
$17B 114.75M USD | $55.6K 375.32 USD | $1,117 7.54 USD | $1,151 7.77 USD | $17B 114.75M USD | 13.31 | $84.78 0.57 USD | |
| Sun* Inc. 4053.T | $431 2.91 USD |
+0.23
|
$16.41B 110.76M USD | $52.5K 354.39 USD | $426 2.88 USD | $435 2.94 USD | $16.41B 110.76M USD | 19.16 | $22.49 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,011 6.82 USD |
+0.1
|
$16.02B 108.13M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,012 6.83 USD | $16.02B 108.13M USD | 13.25 | $76.26 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $933 6.3 USD |
-1.69
|
$15.67B 105.79M USD | $62.1K 419.19 USD | $912 6.16 USD | $948 6.4 USD | $15.67B 105.79M USD | 11.04 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,405 9.48 USD |
-2.29
|
$15.56B 105.04M USD | $51.4K 346.96 USD | $1,370 9.25 USD | $1,439 9.71 USD | $15.56B 105.04M USD | 13.93 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,492 10.07 USD |
-1.06
|
$14.27B 96.32M USD | $5.9K 39.83 USD | $1,473 9.94 USD | $1,505 10.16 USD | $14.27B 96.32M USD | 10.80 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,224 8.26 USD |
-2.7
|
$13.71B 92.53M USD | $15.2K 102.6 USD | $1,218 8.22 USD | $1,254 8.46 USD | $13.71B 92.53M USD | 12.75 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,201 8.11 USD |
-2.6
|
$11.89B 80.29M USD | $12K 81 USD | $1,192 8.05 USD | $1,232 8.32 USD | $11.89B 80.29M USD | 14.23 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-1.82
|
$11.52B 77.73M USD | $45.8K 309.16 USD | $633 4.27 USD | $660 4.46 USD | $11.52B 77.73M USD | 13.44 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $323 2.18 USD |
-2.12
|
$11.42B 77.1M USD | $165.4K 1.12K USD | $320 2.16 USD | $328 2.21 USD | $11.42B 77.1M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $412 2.78 USD |
-1.44
|
$11.4B 76.97M USD | $62K 418.52 USD | $395 2.67 USD | $418 2.82 USD | $11.4B 76.97M USD | 24.09 | $17.1 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,867 12.6 USD |
-1.37
|
$10.66B 71.96M USD | $1.7K 11.48 USD | $1,861 12.56 USD | $1,900 12.83 USD | $10.66B 71.96M USD | 13.49 | $138.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
+0.29
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| T&S Group Inc. 4055.T | $1,323 8.93 USD |
-5.03
|
$10.03B 67.69M USD | $180.4K 1.22K USD | $1,282 8.65 USD | $1,342 9.06 USD | $10.03B 67.69M USD | 22.50 | $58.78 0.4 USD | |
| Neural Group Inc. 4056.T | $548 3.7 USD |
+0.37
|
$9.42B 63.59M USD | $33K 222.76 USD | $540 3.65 USD | $561 3.79 USD | $9.42B 63.59M USD | 179.08 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,113 7.51 USD |
-2.11
|
$9.29B 62.73M USD | $17.5K 118.13 USD | $1,099 7.42 USD | $1,129 7.62 USD | $9.29B 62.73M USD | 8.81 | $126.32 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $448 3.02 USD |
-1.74
|
$8.86B 59.79M USD | $14.5K 97.88 USD | $444 3 USD | $451 3.04 USD | $8.86B 59.79M USD | 14.97 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,540 10.4 USD |
-0.65
|
$8.74B 59.01M USD | $20.5K 138.38 USD | $1,506 10.17 USD | $1,550 10.46 USD | $8.74B 59.01M USD | 15.28 | $100.75 0.68 USD | |
| Quest Co., Ltd. 2332.T | $1,561 10.54 USD |
-2.86
|
$8.4B 56.7M USD | $12.4K 83.7 USD | $1,521 10.27 USD | $1,609 10.86 USD | $8.4B 56.7M USD | 11.10 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,934 19.81 USD |
-0.98
|
$8.35B 56.34M USD | $7.4K 49.95 USD | $2,920 19.71 USD | $2,964 20.01 USD | $8.35B 56.34M USD | 7.55 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,237 8.35 USD |
-0.24
|
$8.2B 55.37M USD | $3.3K 22.28 USD | $1,232 8.32 USD | $1,244 8.4 USD | $8.2B 55.37M USD | 20.48 | $60.39 0.41 USD | |
| Rikei Corporation 8226.T | $532 3.59 USD |
-3.27
|
$8.04B 54.3M USD | $635.5K 4.29K USD | $509 3.44 USD | $546 3.69 USD | $8.04B 54.3M USD | 12.13 | $43.83 0.3 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
-0.67
|
$7.75B 52.35M USD | $1.3K 8.78 USD | $1,043 7.04 USD | $1,052 7.1 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,650 11.14 USD |
-4.07
|
$7.06B 47.68M USD | $3.6K 24.3 USD | $1,650 11.14 USD | $1,690 11.41 USD | $7.06B 47.68M USD | 10.16 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,544 10.42 USD |
-1.28
|
$6.59B 44.47M USD | $13.9K 93.83 USD | $1,530 10.33 USD | $1,564 10.56 USD | $6.59B 44.47M USD | 11.06 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,082 14.05 USD |
-1.79
|
$6.43B 43.4M USD | $15.3K 103.28 USD | $2,055 13.87 USD | $2,103 14.2 USD | $6.43B 43.4M USD | 16.47 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $152.3K 1.03K USD | $130 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $245 1.65 USD |
-0.41
|
$5.99B 40.42M USD | $38.6K 260.56 USD | $240 1.62 USD | $248 1.67 USD | $5.99B 40.42M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $562 3.79 USD |
-0.18
|
$5.92B 39.96M USD | $2.4K 16.2 USD | $556 3.75 USD | $565 3.81 USD | $5.92B 39.96M USD | 12.74 | $44.08 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,343 9.07 USD |
-2.18
|
$5.88B 39.7M USD | $10.4K 70.2 USD | $1,325 8.94 USD | $1,360 9.18 USD | $5.88B 39.7M USD | 42.90 | $31.3 0.21 USD | |
| geechs inc. 7060.T | $562 3.79 USD |
-3.77
|
$5.76B 38.86M USD | $20.2K 136.36 USD | $555 3.75 USD | $585 3.95 USD | $5.76B 38.86M USD | 120.34 | $4.67 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,200 8.1 USD |
-0.17
|
$5.55B 37.49M USD | $1.6K 10.8 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.49M USD | 0 | -$18.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}