国家/地区：日本，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Tokyo (153)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,356 22.65 USD |
-1.5
|
$5.96T 40.26B USD | $5.18M 34.95K USD | $3,353 22.63 USD | $3,406 22.99 USD | $5.96T 40.26B USD | 29.49 | $113.79 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.05
|
$5.6T 37.77B USD | $1.81M 12.22K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.35 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,777 25.5 USD |
-1.28
|
$5.03T 33.98B USD | $3.13M 21.15K USD | $3,775 25.48 USD | $3,848 25.98 USD | $5.03T 33.98B USD | 28.69 | $131.61 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,640 38.07 USD |
-0.49
|
$3.22T 21.77B USD | $1.34M 9.03K USD | $5,570 37.6 USD | $5,674 38.3 USD | $3.22T 21.77B USD | 34.43 | $163.81 1.11 USD | |
| SCSK Corporation 9719.T | $4,352 29.38 USD |
-1.23
|
$1.36T 9.18B USD | $667.5K 4.51K USD | $4,331 29.24 USD | $4,410 29.77 USD | $1.36T 9.18B USD | 30.20 | $144.08 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,295.5 15.5 USD |
-0.11
|
$415.88B 2.81B USD | $690.3K 4.66K USD | $2,266 15.3 USD | $2,316 15.63 USD | $415.88B 2.81B USD | 52.02 | $44.12 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $540.7K 3.65K USD | $392 2.65 USD | $397 2.68 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
-1.43
|
$9.41B 63.54M USD | $1.21M 8.18K USD | $68 0.46 USD | $71 0.48 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
+0.98
|
$2.43B 16.43M USD | $72.3K 488.05 USD | $205 1.38 USD | $209 1.41 USD | $2.43B 16.43M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $227.9K 1.54K USD | $157 1.06 USD | $164 1.11 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,626 31.23 USD |
-1.6
|
$1.07T 7.25B USD | $732.7K 4.95K USD | $4,560 30.78 USD | $4,684 31.62 USD | $1.07T 7.25B USD | 3.46 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $3,964 26.76 USD |
+0.35
|
$725.31B 4.9B USD | $365.8K 2.47K USD | $3,945 26.63 USD | $3,982 26.88 USD | $725.31B 4.9B USD | 26.83 | $147.73 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,242 55.64 USD |
+0.32
|
$619.6B 4.18B USD | $140.3K 947.06 USD | $8,123 54.83 USD | $8,302 56.04 USD | $619.6B 4.18B USD | 38.28 | $215.26 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,831 39.36 USD |
-0.09
|
$572.5B 3.86B USD | $302K 2.04K USD | $5,736 38.72 USD | $5,832 39.37 USD | $572.5B 3.86B USD | 21.44 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
-1.33
|
$436B 2.94B USD | $106K 715.53 USD | $6,650 44.89 USD | $6,800 45.9 USD | $436B 2.94B USD | 28.85 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,120 34.56 USD |
-0.58
|
$234.61B 1.58B USD | $74.7K 504.25 USD | $5,020 33.89 USD | $5,150 34.76 USD | $234.61B 1.58B USD | 40.91 | $125.15 0.84 USD | |
| TKC Corporation 9746.T | $4,220 28.49 USD |
+0.12
|
$216.44B 1.46B USD | $34.3K 231.53 USD | $4,180 28.22 USD | $4,240 28.62 USD | $216.44B 1.46B USD | 19.59 | $215.39 1.45 USD | |
| DTS Corporation 9682.T | $4,995 33.72 USD |
+0.3
|
$201.28B 1.36B USD | $115.8K 781.68 USD | $4,930 33.28 USD | $5,030 33.95 USD | $201.28B 1.36B USD | 18.92 | $263.94 1.78 USD | |
| Future Corporation 4722.T | $2,179 14.71 USD |
+0.55
|
$193.12B 1.3B USD | $125.5K 847.16 USD | $2,150 14.51 USD | $2,182 14.73 USD | $193.12B 1.3B USD | 19.04 | $114.42 0.77 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
+0.6
|
$125.16B 844.86M USD | $72.3K 488.05 USD | $3,290 22.21 USD | $3,340 22.55 USD | $125.16B 844.86M USD | 11.79 | $283.2 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,020 33.89 USD |
-0.2
|
$106.96B 721.98M USD | $32.4K 218.71 USD | $4,995 33.72 USD | $5,100 34.43 USD | $106.96B 721.98M USD | 14.35 | $349.59 2.36 USD | |
| baudroie,inc. 4413.T | $3,310 22.34 USD |
-0.45
|
$102.14B 689.48M USD | $105.3K 710.8 USD | $3,260 22.01 USD | $3,350 22.61 USD | $102.14B 689.48M USD | 58.90 | $56.19 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,125 14.34 USD |
+1.87
|
$85.36B 576.19M USD | $169.7K 1.15K USD | $2,088 14.09 USD | $2,139 14.44 USD | $85.36B 576.19M USD | 20.91 | $101.59 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,212 8.18 USD |
-1.62
|
$84.33B 569.25M USD | $425.2K 2.87K USD | $1,210 8.17 USD | $1,257 8.49 USD | $84.33B 569.25M USD | 11.29 | $107.31 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,327 8.96 USD |
0
|
$82.43B 556.43M USD | $170.9K 1.15K USD | $1,316 8.88 USD | $1,341 9.05 USD | $82.43B 556.43M USD | 21.69 | $61.17 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,605 31.09 USD |
+0.66
|
$72.53B 489.59M USD | $15.3K 103.28 USD | $4,575 30.88 USD | $4,610 31.12 USD | $72.53B 489.59M USD | 19.58 | $235.16 1.59 USD | |
| Cresco Ltd. 4674.T | $1,671 11.28 USD |
+0.48
|
$68.91B 465.18M USD | $76.1K 513.7 USD | $1,652 11.15 USD | $1,685 11.37 USD | $68.91B 465.18M USD | 15.65 | $106.76 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,635 31.29 USD |
+1.2
|
$58.56B 395.28M USD | $21.2K 143.11 USD | $4,520 30.51 USD | $4,635 31.29 USD | $58.56B 395.28M USD | 15.54 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,758 11.87 USD |
+1.38
|
$56.06B 378.43M USD | $93.7K 632.5 USD | $1,734 11.7 USD | $1,774 11.97 USD | $56.06B 378.43M USD | 17.72 | $99.18 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,118 14.3 USD |
+1.83
|
$52.77B 356.18M USD | $14K 94.5 USD | $2,090 14.11 USD | $2,130 14.38 USD | $52.77B 356.18M USD | 15.91 | $133.12 0.9 USD | |
| ITFOR Inc. 4743.T | $1,518 10.25 USD |
+2.29
|
$40.13B 270.87M USD | $52.2K 352.36 USD | $1,489 10.05 USD | $1,523 10.28 USD | $40.13B 270.87M USD | 14.05 | $108.04 0.73 USD | |
| NSW Inc. 9739.T | $2,690 18.16 USD |
+1.09
|
$40.08B 270.55M USD | $13.7K 92.48 USD | $2,656 17.93 USD | $2,705 18.26 USD | $40.08B 270.55M USD | 9.42 | $285.53 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,479 16.73 USD |
0
|
$36.47B 246.17M USD | $20.2K 136.36 USD | $2,463 16.63 USD | $2,499 16.87 USD | $36.47B 246.17M USD | 18.93 | $130.89 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,170 14.65 USD |
+0.65
|
$36.44B 245.97M USD | $16K 108 USD | $2,151 14.52 USD | $2,191 14.79 USD | $36.44B 245.97M USD | 18.26 | $118.8 0.8 USD | |
| INES Corporation 9742.T | $1,723 11.63 USD |
+2.68
|
$35.84B 241.92M USD | $22.1K 149.18 USD | $1,655 11.17 USD | $1,728 11.66 USD | $35.84B 241.92M USD | 14.71 | $117.12 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,046 13.81 USD |
0
|
$34.95B 235.9M USD | $26.5K 178.88 USD | $2,033 13.72 USD | $2,052 13.85 USD | $34.95B 235.9M USD | 13.26 | $154.27 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,292 8.72 USD |
+1.65
|
$33.65B 227.15M USD | $8.9K 60.08 USD | $1,267 8.55 USD | $1,293 8.73 USD | $33.65B 227.15M USD | 17.73 | $72.83 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,970 40.3 USD |
+1.02
|
$32.84B 221.69M USD | $10.9K 73.58 USD | $5,890 39.76 USD | $6,030 40.7 USD | $32.84B 221.69M USD | 20.78 | $287.23 1.94 USD | |
| Access Co., Ltd. 4813.T | $839 5.66 USD |
-0.47
|
$31.55B 212.99M USD | $138.5K 934.91 USD | $837 5.65 USD | $855 5.77 USD | $31.55B 212.99M USD | 1422.03 | $0.59 0.003 USD | |
| User Local, Inc. 3984.T | $1,846 12.46 USD |
-1.96
|
$29.57B 199.61M USD | $54.7K 369.24 USD | $1,831 12.36 USD | $1,894 12.79 USD | $29.57B 199.61M USD | 23.23 | $79.46 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
+0.28
|
$29.48B 199.02M USD | $700 4.73 USD | $1,806 12.19 USD | $1,820 12.29 USD | $29.48B 199.02M USD | 19.58 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,631 17.76 USD |
+3.14
|
$28.8B 194.4M USD | $15.4K 103.95 USD | $2,574 17.38 USD | $2,631 17.76 USD | $28.8B 194.4M USD | 15.41 | $170.66 1.15 USD | |
| BrainPad Inc. 3655.T | $1,303 8.8 USD |
+0.54
|
$27.94B 188.59M USD | $263.5K 1.78K USD | $1,283 8.66 USD | $1,329 8.97 USD | $27.94B 188.59M USD | 23.49 | $55.47 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,538 17.13 USD |
+0.44
|
$27.01B 182.33M USD | $7.3K 49.28 USD | $2,527 17.06 USD | $2,549 17.21 USD | $27.01B 182.33M USD | 14.59 | $173.86 1.17 USD | |
| Core Corporation 2359.T | $1,860 12.56 USD |
-0.21
|
$26.73B 180.44M USD | $8.4K 56.7 USD | $1,858 12.54 USD | $1,872 12.64 USD | $26.73B 180.44M USD | 11.63 | $159.93 1.08 USD | |
| Startia Holdings,Inc. 3393.T | $2,820 19.04 USD |
-0.28
|
$26.68B 180.07M USD | $44.5K 300.39 USD | $2,812 18.98 USD | $2,838 19.16 USD | $26.68B 180.07M USD | 15.60 | $180.71 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
0
|
$25.57B 172.58M USD | $1.4K 9.45 USD | $2,340 15.8 USD | $2,356 15.9 USD | $25.57B 172.58M USD | 11.06 | $211.54 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,458 16.59 USD |
-0.53
|
$25.13B 169.66M USD | $23.5K 158.63 USD | $2,420 16.34 USD | $2,482 16.75 USD | $25.13B 169.66M USD | 18.08 | $135.91 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,020 20.39 USD |
-1.15
|
$24.7B 166.76M USD | $20.4K 137.71 USD | $3,000 20.25 USD | $3,080 20.79 USD | $24.7B 166.76M USD | 14.12 | $213.85 1.44 USD | |
| FRONTEO, Inc. 2158.T | $611 4.12 USD |
-1.29
|
$24.05B 162.32M USD | $177.7K 1.2K USD | $609 4.11 USD | $626 4.23 USD | $24.05B 162.32M USD | 43.30 | $14.11 0.1 USD | |
| Core Concept Technologies Inc. 4371.T | $1,404 9.48 USD |
+2.56
|
$23.47B 158.42M USD | $235.7K 1.59K USD | $1,398 9.44 USD | $1,471 9.93 USD | $23.47B 158.42M USD | 17.12 | $82 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,019 13.63 USD |
+0.35
|
$23.18B 156.48M USD | $10.7K 72.23 USD | $2,007 13.55 USD | $2,048 13.82 USD | $23.18B 156.48M USD | 27.19 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,988 13.42 USD |
+0.35
|
$23.05B 155.58M USD | $17.2K 116.1 USD | $1,981 13.37 USD | $1,992 13.45 USD | $23.05B 155.58M USD | 20.31 | $97.86 0.66 USD | |
| AMIYA Corporation 4258.T | $5,570 37.6 USD |
-3.8
|
$22.99B 155.18M USD | $52.8K 356.41 USD | $5,460 36.86 USD | $5,750 38.81 USD | $22.99B 155.18M USD | 62.06 | $89.75 0.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,660 11.21 USD |
+2.22
|
$22.22B 149.98M USD | $30.6K 206.56 USD | $1,616 10.91 USD | $1,674 11.3 USD | $22.22B 149.98M USD | 13.10 | $126.67 0.86 USD | |
| Double Standard Inc. 3925.T | $1,614 10.89 USD |
+0.81
|
$21.81B 147.25M USD | $14.7K 99.23 USD | $1,600 10.8 USD | $1,627 10.98 USD | $21.81B 147.25M USD | 11.98 | $134.64 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,643 17.84 USD |
-0.45
|
$21.25B 143.45M USD | $11.1K 74.93 USD | $2,638 17.81 USD | $2,678 18.08 USD | $21.25B 143.45M USD | 35.17 | $75.14 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $927 6.26 USD |
+1.42
|
$20.66B 139.46M USD | $55.9K 377.34 USD | $912 6.16 USD | $927 6.26 USD | $20.66B 139.46M USD | 12.72 | $72.85 0.49 USD | |
| Focus Systems Corporation 4662.T | $1,362 9.19 USD |
+0.74
|
$20.59B 139M USD | $17.4K 117.45 USD | $1,348 9.1 USD | $1,370 9.25 USD | $20.59B 139M USD | 13.13 | $103.7 0.7 USD | |
| Ascentech K.K. 3565.T | $1,454 9.81 USD |
-2.02
|
$20.32B 137.17M USD | $221K 1.49K USD | $1,446 9.76 USD | $1,485 10.02 USD | $20.32B 137.17M USD | 22.78 | $63.81 0.43 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $450 3.04 USD |
+0.22
|
$20.29B 136.96M USD | $67.3K 454.29 USD | $445 3 USD | $457 3.08 USD | $20.29B 136.96M USD | 0 | -$7.14 -0.04 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.47
|
$19.4B 130.95M USD | $6.7K 45.23 USD | $1,456 9.83 USD | $1,487 10.04 USD | $19.4B 130.95M USD | 9.34 | $158.89 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
-0.75
|
$19.34B 130.53M USD | $18.4K 124.21 USD | $1,193 8.05 USD | $1,213 8.19 USD | $19.34B 130.53M USD | 12.87 | $92.83 0.63 USD | |
| Sun* Inc. 4053.T | $505 3.41 USD |
+0.2
|
$18.91B 127.65M USD | $52.9K 357.09 USD | $505 3.41 USD | $511 3.45 USD | $18.91B 127.65M USD | 19.88 | $25.4 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,080 7.29 USD |
+1.41
|
$18.86B 127.29M USD | $25.2K 170.11 USD | $1,068 7.21 USD | $1,086 7.33 USD | $18.86B 127.29M USD | 18.60 | $58.04 0.39 USD | |
| OPEN Group, Inc. 6572.T | $316 2.13 USD |
+10.88
|
$18.75B 126.57M USD | $415.3K 2.8K USD | $289 1.95 USD | $320 2.16 USD | $18.75B 126.57M USD | 44.88 | $7.04 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,104 7.45 USD |
+1.66
|
$17.16B 115.84M USD | $27.3K 184.28 USD | $1,092 7.37 USD | $1,121 7.57 USD | $17.16B 115.84M USD | 15.26 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
0
|
$16.33B 110.23M USD | $21.9K 147.83 USD | $516 3.48 USD | $519 3.5 USD | $16.33B 110.23M USD | 33.11 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,071 7.23 USD |
+1.23
|
$16.13B 108.85M USD | $13.3K 89.78 USD | $1,056 7.13 USD | $1,073 7.24 USD | $16.13B 108.85M USD | 13.16 | $81.36 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,302 8.79 USD |
+0.31
|
$14.58B 98.43M USD | $8.1K 54.68 USD | $1,268 8.56 USD | $1,310 8.84 USD | $14.58B 98.43M USD | 16.83 | $77.36 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,060 7.16 USD |
-1.4
|
$14.24B 96.09M USD | $138.7K 936.26 USD | $1,060 7.16 USD | $1,093 7.38 USD | $14.24B 96.09M USD | 0 | -$7.74 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,225 8.27 USD |
-0.16
|
$13.69B 92.39M USD | $7.2K 48.6 USD | $1,217 8.22 USD | $1,238 8.36 USD | $13.69B 92.39M USD | 16.97 | $72.15 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $369 2.49 USD |
+1.1
|
$13.05B 88.08M USD | $98.6K 665.58 USD | $364 2.46 USD | $370 2.5 USD | $13.05B 88.08M USD | 0 | -$19.55 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $725 4.89 USD |
-0.68
|
$13.02B 87.86M USD | $16.2K 109.35 USD | $723 4.88 USD | $730 4.93 USD | $13.02B 87.86M USD | 12.11 | $59.86 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,157 14.56 USD |
+2.81
|
$12.49B 84.33M USD | $4K 27 USD | $2,100 14.18 USD | $2,177 14.7 USD | $12.49B 84.33M USD | 7.56 | $285.12 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $650 4.39 USD |
+2.85
|
$11.91B 80.38M USD | $48.5K 327.39 USD | $635 4.29 USD | $650 4.39 USD | $11.91B 80.38M USD | 12.00 | $54.16 0.37 USD | |
| Neural Group Inc. 4056.T | $711 4.8 USD |
-1.8
|
$10.91B 73.62M USD | $8.9K 60.08 USD | $710 4.79 USD | $720 4.86 USD | $10.91B 73.62M USD | 0 | -$3.98 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,100 7.43 USD |
+0.09
|
$10.89B 73.54M USD | $15.8K 106.65 USD | $1,090 7.36 USD | $1,104 7.45 USD | $10.89B 73.54M USD | 13.36 | $82.32 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,497 10.11 USD |
-2.98
|
$10.36B 69.92M USD | $1.4K 9.45 USD | $1,497 10.11 USD | $1,550 10.46 USD | $10.36B 69.92M USD | 20.25 | $73.91 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,049 7.08 USD |
+0.38
|
$10.03B 67.72M USD | $3.6K 24.3 USD | $1,038 7.01 USD | $1,049 7.08 USD | $10.03B 67.72M USD | 7.58 | $138.25 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,673 11.29 USD |
-0.12
|
$9.55B 64.48M USD | $6.2K 41.85 USD | $1,641 11.08 USD | $1,685 11.37 USD | $9.55B 64.48M USD | 13.15 | $127.13 0.86 USD | |
| T&S Group Inc. 4055.T | $1,189 8.03 USD |
+1.54
|
$9.01B 60.83M USD | $34.2K 230.86 USD | $1,172 7.91 USD | $1,203 8.12 USD | $9.01B 60.83M USD | 19.37 | $61.36 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,020 20.39 USD |
+1.55
|
$8.59B 58M USD | $11.4K 76.95 USD | $2,923 19.73 USD | $3,100 20.93 USD | $8.59B 58M USD | 10.20 | $295.91 2 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.32
|
$8.31B 56.13M USD | $600 4.05 USD | $1,250 8.44 USD | $1,258 8.49 USD | $8.31B 56.13M USD | 19.16 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $408 2.75 USD |
-0.73
|
$8.13B 54.88M USD | $24.8K 167.41 USD | $408 2.75 USD | $413 2.79 USD | $8.13B 54.88M USD | 15.48 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,024 6.91 USD |
+1.29
|
$7.61B 51.4M USD | $3.5K 23.63 USD | $1,011 6.82 USD | $1,034 6.98 USD | $7.61B 51.4M USD | 15.63 | $65.51 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,394 9.41 USD |
-0.36
|
$7.47B 50.43M USD | $1.4K 9.45 USD | $1,394 9.41 USD | $1,402 9.46 USD | $7.47B 50.43M USD | 10.28 | $135.56 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $915 6.18 USD |
+1.44
|
$7.38B 49.79M USD | $35.2K 237.61 USD | $902 6.09 USD | $917 6.19 USD | $7.38B 49.79M USD | 10.65 | $85.87 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,204 8.13 USD |
-0.74
|
$6.83B 46.14M USD | $29.4K 198.46 USD | $1,200 8.1 USD | $1,213 8.19 USD | $6.83B 46.14M USD | 12.95 | $92.92 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,569 10.59 USD |
+0.45
|
$6.64B 44.82M USD | $3.8K 25.65 USD | $1,551 10.47 USD | $1,577 10.65 USD | $6.64B 44.82M USD | 11.41 | $137.46 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-1.13
|
$6.43B 43.39M USD | $25K 168.76 USD | $262 1.77 USD | $266 1.8 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $901 6.08 USD |
0
|
$6.38B 43.1M USD | $49.5K 334.14 USD | $892 6.02 USD | $915 6.18 USD | $6.38B 43.1M USD | 17.33 | $51.99 0.35 USD | |
| MetaReal Corporation 6182.T | $582 3.93 USD |
+9.6
|
$6.34B 42.77M USD | $723.7K 4.89K USD | $550 3.71 USD | $602 4.06 USD | $6.34B 42.77M USD | 12.65 | $45.98 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}