国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,433 21.17 USD |
-0.38
|
¥39T 238.71B USD | ¥36M 221.11K USD | ¥3,401 20.97 USD | ¥3,474 21.42 USD | ¥39T 238.71B USD | 16.17 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,811 42 USD |
-0.01
|
¥26T 160.09B USD | ¥12M 76.11K USD | ¥6,785 41.84 USD | ¥6,913 42.63 USD | ¥26T 160.09B USD | 16.52 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,250 50.87 USD |
+0.28
|
¥20T 123.94B USD | ¥8M 48.81K USD | ¥8,151 50.26 USD | ¥8,369 51.6 USD | ¥20T 123.94B USD | 16.41 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,700 47.48 USD |
-0.21
|
¥15T 90.77B USD | ¥7M 42.24K USD | ¥7,690 47.42 USD | ¥7,803 48.11 USD | ¥15T 90.77B USD | 27.56 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,305 20.38 USD |
-0.06
|
¥12T 72.59B USD | ¥5M 33.18K USD | ¥3,272 20.18 USD | ¥3,363 20.74 USD | ¥12T 72.59B USD | 22.45 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,377 39.32 USD |
-0.64
|
¥7T 42.95B USD | ¥3M 20.38K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 42.95B USD | 15.97 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,864 11.49 USD |
+0.24
|
¥7T 41.39B USD | ¥8M 47.07K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥7T 41.39B USD | 15.37 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,370 14.61 USD |
+0.62
|
¥7T 41.01B USD | ¥6M 38.56K USD | ¥2,338 14.42 USD | ¥2,395 14.77 USD | ¥7T 41.01B USD | 18.36 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,520 27.87 USD |
-0.31
|
¥7T 40.41B USD | ¥5M 28.01K USD | ¥4,495 27.72 USD | ¥4,549 28.05 USD | ¥7T 40.41B USD | 8.32 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,714 41.4 USD |
+1.08
|
¥6T 36.87B USD | ¥3M 15.67K USD | ¥6,672 41.14 USD | ¥6,762 41.7 USD | ¥6T 36.87B USD | 26.74 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,358 14.54 USD |
+1.38
|
¥5T 32.61B USD | ¥10M 60.98K USD | ¥2,316 14.28 USD | ¥2,368 14.6 USD | ¥5T 32.61B USD | 20.73 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,579 40.57 USD |
+0.37
|
¥5T 28.13B USD | ¥3M 18.66K USD | ¥6,525 40.23 USD | ¥6,664 41.09 USD | ¥5T 28.13B USD | 14.56 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,543 9.51 USD |
+0.52
|
¥5T 27.81B USD | ¥11M 69.82K USD | ¥1,516 9.35 USD | ¥1,554 9.58 USD | ¥5T 27.81B USD | 12.97 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,778 10.96 USD |
+0.85
|
¥2T 15.2B USD | ¥5M 32.02K USD | ¥1,752 10.8 USD | ¥1,790 11.03 USD | ¥2T 15.2B USD | 14.32 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,934 30.42 USD |
-0.38
|
¥2T 14.6B USD | ¥2M 11.22K USD | ¥4,901 30.22 USD | ¥4,988 30.76 USD | ¥2T 14.6B USD | 17.66 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,153 13.28 USD |
-1.37
|
¥2T 13.65B USD | ¥3M 18.94K USD | ¥2,134 13.16 USD | ¥2,194 13.53 USD | ¥2T 13.65B USD | 36.66 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,920 11.84 USD |
+0.76
|
¥2T 13.16B USD | ¥4M 26.8K USD | ¥1,903 11.73 USD | ¥1,952 12.04 USD | ¥2T 13.16B USD | 20.39 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,761 17.02 USD |
+0.16
|
¥2T 11.79B USD | ¥3M 15.63K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 11.79B USD | 20.65 | ¥134 0.82 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,363 20.74 USD |
+0.18
|
¥2T 11B USD | ¥3M 16.71K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11B USD | 20.07 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,646 10.15 USD |
-1.26
|
¥2T 11B USD | ¥4M 22.29K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11B USD | 10.79 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,722 16.78 USD |
-0.58
|
¥2T 10.85B USD | ¥4M 24.74K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.85B USD | 4.35 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.65 USD |
+2.45
|
¥1T 9.06B USD | ¥3M 18.69K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.06B USD | 17.57 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,582 15.92 USD |
+1.1
|
¥1T 7.25B USD | ¥1M 8.07K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.25B USD | 18.31 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+2.64
|
¥949B 5.85B USD | ¥888K 5.48K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥949B 5.85B USD | 16.18 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥486 3 USD |
+0.87
|
¥762B 4.7B USD | ¥1M 6.53K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥762B 4.7B USD | 9.57 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,532 9.44 USD |
+1.12
|
¥649B 4B USD | ¥1M 7.86K USD | ¥1,522 9.39 USD | ¥1,556 9.59 USD | ¥649B 4B USD | 17.49 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,821 17.39 USD |
+1.73
|
¥648B 4B USD | ¥1M 6.95K USD | ¥2,739 16.89 USD | ¥2,865 17.67 USD | ¥648B 4B USD | 30.55 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,264 13.96 USD |
+2.68
|
¥594B 3.66B USD | ¥950K 5.86K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥594B 3.66B USD | 14.10 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,996 18.48 USD |
-0.25
|
¥536B 3.3B USD | ¥912K 5.62K USD | ¥2,996 18.48 USD | ¥3,042 18.76 USD | ¥536B 3.3B USD | 18.92 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,822 11.23 USD |
+1.22
|
¥522B 3.22B USD | ¥2M 12.61K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥522B 3.22B USD | 14.21 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,087 12.87 USD |
+0.29
|
¥504B 3.11B USD | ¥725K 4.47K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥504B 3.11B USD | 18.92 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,618 16.14 USD |
+0.5
|
¥445B 2.75B USD | ¥747K 4.61K USD | ¥2,589 15.96 USD | ¥2,641 16.28 USD | ¥445B 2.75B USD | 13.18 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+2.17
|
¥440B 2.71B USD | ¥2M 9.96K USD | ¥1,151 7.1 USD | ¥1,183 7.29 USD | ¥440B 2.71B USD | 17.28 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,927 18.05 USD |
+0.14
|
¥405B 2.5B USD | ¥1M 7.81K USD | ¥2,879 17.75 USD | ¥2,948 18.18 USD | ¥405B 2.5B USD | 15.79 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
+0.07
|
¥343B 2.11B USD | ¥4M 25.14K USD | ¥292 1.8 USD | ¥295 1.82 USD | ¥343B 2.11B USD | 24.17 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,028 6.34 USD |
+1.58
|
¥286B 1.77B USD | ¥880K 5.43K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥286B 1.77B USD | 16.54 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,003 6.18 USD |
+0.8
|
¥258B 1.59B USD | ¥1M 7.01K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥258B 1.59B USD | 16.71 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥682 4.21 USD |
-1.15
|
¥216B 1.33B USD | ¥2M 9.5K USD | ¥679 4.19 USD | ¥699 4.31 USD | ¥216B 1.33B USD | 17.31 | ¥39 0.24 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥835 5.15 USD |
+2.33
|
¥209B 1.29B USD | ¥1M 6.2K USD | ¥812 5.01 USD | ¥841 5.19 USD | ¥209B 1.29B USD | 16.88 | ¥49 0.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥770 4.75 USD |
+1.45
|
¥195B 1.2B USD | ¥809K 4.99K USD | ¥759 4.68 USD | ¥776 4.78 USD | ¥195B 1.2B USD | 11.75 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥693 4.27 USD |
+1.02
|
¥174B 1.07B USD | ¥2M 12.18K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.07B USD | 15.96 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥786 4.85 USD |
-2.84
|
¥104B 640.62M USD | ¥643K 3.96K USD | ¥781 4.82 USD | ¥809 4.99 USD | ¥104B 640.62M USD | 10.88 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥87 0.54 USD |
-1.14
|
¥65B 398.02M USD | ¥9M 55.34K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥65B 398.02M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥642 3.96 USD |
-0.47
|
¥53B 326.24M USD | ¥1M 7.75K USD | ¥631 3.89 USD | ¥654 4.03 USD | ¥53B 326.24M USD | 8.02 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-2.37
|
¥37B 227.01M USD | ¥653K 4.03K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.01M USD | 21.22 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
0
|
¥25B 153.15M USD | ¥326K 2.01K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥348K 2.15K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
-0.05
|
¥2T 9.98B USD | ¥174 1.07 USD | ¥185,800 1145.67 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.50 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,479 46.12 USD |
+1.09
|
¥1T 8.71B USD | ¥542K 3.34K USD | ¥7,405 45.66 USD | ¥7,565 46.65 USD | ¥1T 8.71B USD | 16.54 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,432 45.83 USD |
+1.36
|
¥890B 5.49B USD | ¥420K 2.59K USD | ¥7,360 45.38 USD | ¥7,505 46.28 USD | ¥890B 5.49B USD | 15.38 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,568 22 USD |
+2.09
|
¥796B 4.91B USD | ¥556K 3.43K USD | ¥3,495 21.55 USD | ¥3,614 22.28 USD | ¥796B 4.91B USD | 14.73 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,682 28.87 USD |
-0.4
|
¥672B 4.15B USD | ¥710K 4.38K USD | ¥4,677 28.84 USD | ¥4,768 29.4 USD | ¥672B 4.15B USD | 10.84 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,242 13.82 USD |
+1.38
|
¥668B 4.12B USD | ¥597K 3.68K USD | ¥2,214 13.65 USD | ¥2,262 13.95 USD | ¥668B 4.12B USD | 15.38 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,056 18.84 USD |
+1.73
|
¥622B 3.84B USD | ¥626K 3.86K USD | ¥3,004 18.52 USD | ¥3,094 19.08 USD | ¥622B 3.84B USD | 19.45 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,332 26.71 USD |
+1.12
|
¥603B 3.72B USD | ¥323K 1.99K USD | ¥4,300 26.51 USD | ¥4,399 27.12 USD | ¥603B 3.72B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,547 15.71 USD |
+3.49
|
¥451B 2.78B USD | ¥819K 5.05K USD | ¥2,462 15.18 USD | ¥2,588 15.96 USD | ¥451B 2.78B USD | 16.61 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,148 19.41 USD |
+0.22
|
¥418B 2.58B USD | ¥677K 4.17K USD | ¥3,111 19.18 USD | ¥3,162 19.5 USD | ¥418B 2.58B USD | 12.91 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,478 15.28 USD |
+1.43
|
¥371B 2.29B USD | ¥479K 2.95K USD | ¥2,435 15.01 USD | ¥2,492 15.37 USD | ¥371B 2.29B USD | 16.51 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,316 8.11 USD |
+1.15
|
¥369B 2.27B USD | ¥921K 5.68K USD | ¥1,307 8.06 USD | ¥1,322 8.15 USD | ¥369B 2.27B USD | 7.73 | ¥170 1.05 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,070 49.76 USD |
+1.89
|
¥332B 2.04B USD | ¥229K 1.41K USD | ¥7,910 48.77 USD | ¥8,270 50.99 USD | ¥332B 2.04B USD | 17.35 | ¥465 2.87 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,534 9.46 USD |
+0.62
|
¥331B 2.04B USD | ¥686K 4.23K USD | ¥1,516 9.34 USD | ¥1,540 9.5 USD | ¥331B 2.04B USD | 15.69 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,550 40.39 USD |
+2.99
|
¥322B 1.99B USD | ¥163K 1.01K USD | ¥6,420 39.59 USD | ¥6,630 40.88 USD | ¥322B 1.99B USD | 15.89 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,667 16.45 USD |
+1.68
|
¥315B 1.94B USD | ¥355K 2.19K USD | ¥2,625 16.19 USD | ¥2,678 16.51 USD | ¥315B 1.94B USD | 20.25 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,695 16.62 USD |
+2.24
|
¥305B 1.88B USD | ¥342K 2.11K USD | ¥2,637 16.26 USD | ¥2,715 16.74 USD | ¥305B 1.88B USD | 16.22 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,700 47.48 USD |
+1.99
|
¥299B 1.85B USD | ¥77K 476.64 USD | ¥7,430 45.81 USD | ¥7,750 47.79 USD | ¥299B 1.85B USD | 19.38 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,640 28.61 USD |
+1.2
|
¥299B 1.84B USD | ¥126K 773.85 USD | ¥4,585 28.27 USD | ¥4,680 28.86 USD | ¥299B 1.84B USD | 13.65 | ¥340 2.09 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,878 11.58 USD |
+2.18
|
¥295B 1.82B USD | ¥380K 2.34K USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥295B 1.82B USD | 17.28 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,631 16.22 USD |
+1.15
|
¥255B 1.57B USD | ¥293K 1.81K USD | ¥2,584 15.93 USD | ¥2,653 16.36 USD | ¥255B 1.57B USD | 16.94 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,077 6.64 USD |
+1.32
|
¥239B 1.47B USD | ¥501K 3.09K USD | ¥1,063 6.55 USD | ¥1,088 6.71 USD | ¥239B 1.47B USD | 19.26 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,020 6.29 USD |
+0.69
|
¥204B 1.26B USD | ¥354K 2.18K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥204B 1.26B USD | 9.58 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,600 40.7 USD |
+3.45
|
¥203B 1.25B USD | ¥144K 887.31 USD | ¥6,370 39.28 USD | ¥6,680 41.19 USD | ¥203B 1.25B USD | 20.28 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
+0.32
|
¥196B 1.21B USD | ¥34K 206.57 USD | ¥6,340 39.09 USD | ¥6,410 39.52 USD | ¥196B 1.21B USD | 15.29 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,564 15.81 USD |
+1.95
|
¥194B 1.19B USD | ¥242K 1.49K USD | ¥2,530 15.6 USD | ¥2,593 15.99 USD | ¥194B 1.19B USD | 18.46 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,856 11.44 USD |
+4.27
|
¥193B 1.19B USD | ¥559K 3.45K USD | ¥1,776 10.95 USD | ¥1,878 11.58 USD | ¥193B 1.19B USD | 15.65 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,382 14.69 USD |
+0.97
|
¥193B 1.19B USD | ¥291K 1.79K USD | ¥2,360 14.55 USD | ¥2,397 14.78 USD | ¥193B 1.19B USD | 18.35 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,297 14.16 USD |
+3.47
|
¥193B 1.19B USD | ¥331K 2.04K USD | ¥2,244 13.84 USD | ¥2,310 14.24 USD | ¥193B 1.19B USD | 13.79 | ¥166 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥910 5.61 USD |
+0.33
|
¥175B 1.08B USD | ¥296K 1.83K USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥175B 1.08B USD | 11.01 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,817 17.37 USD |
+2.07
|
¥171B 1.06B USD | ¥248K 1.53K USD | ¥2,750 16.96 USD | ¥2,850 17.57 USD | ¥171B 1.06B USD | 11.78 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,645 22.48 USD |
-0.27
|
¥163B 1.01B USD | ¥91K 559.27 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥163B 1.01B USD | 9.59 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,695 16.62 USD |
+0.79
|
¥155B 954.09M USD | ¥115K 709.72 USD | ¥2,670 16.46 USD | ¥2,739 16.89 USD | ¥155B 954.09M USD | 25.51 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥888 5.48 USD |
+0.34
|
¥152B 937.33M USD | ¥399K 2.46K USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥152B 937.33M USD | 11.79 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,161 13.33 USD |
+1.69
|
¥149B 919.86M USD | ¥207K 1.27K USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥149B 919.86M USD | 16.72 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,820 42.05 USD |
+1.64
|
¥146B 897.69M USD | ¥64K 394.02 USD | ¥6,730 41.5 USD | ¥6,880 42.42 USD | ¥146B 897.69M USD | 12.89 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,090 37.55 USD |
+0.66
|
¥144B 888.33M USD | ¥90K 556.19 USD | ¥5,910 36.44 USD | ¥6,140 37.86 USD | ¥144B 888.33M USD | 16.74 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,746 10.77 USD |
-1.58
|
¥140B 864.95M USD | ¥199K 1.23K USD | ¥1,719 10.6 USD | ¥1,782 10.99 USD | ¥140B 864.95M USD | 17.45 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥137B 841.94M USD | ¥109K 674.58 USD | ¥3,180 19.61 USD | ¥3,270 20.16 USD | ¥137B 841.94M USD | 7.80 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,584 9.77 USD |
+0.25
|
¥133B 817.87M USD | ¥460K 2.83K USD | ¥1,571 9.69 USD | ¥1,594 9.83 USD | ¥133B 817.87M USD | 8.59 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,190 44.33 USD |
+2.13
|
¥128B 789.06M USD | ¥100K 616 USD | ¥7,020 43.29 USD | ¥7,260 44.77 USD | ¥128B 789.06M USD | 16.60 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,350 14.49 USD |
0
|
¥124B 762.49M USD | ¥299K 1.84K USD | ¥2,335 14.4 USD | ¥2,355 14.52 USD | ¥124B 762.49M USD | 19.01 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,029 6.34 USD |
+1.28
|
¥121B 748.64M USD | ¥379K 2.34K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥121B 748.64M USD | 11.61 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,865 23.83 USD |
-0.26
|
¥120B 739.15M USD | ¥105K 648.06 USD | ¥3,815 23.52 USD | ¥3,935 24.26 USD | ¥120B 739.15M USD | 18.60 | ¥208 1.28 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥114B 703.46M USD | ¥77K 474.79 USD | ¥3,560 21.95 USD | ¥3,645 22.48 USD | ¥114B 703.46M USD | 19.61 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,779 17.14 USD |
+3.23
|
¥114B 702.67M USD | ¥203K 1.25K USD | ¥2,651 16.35 USD | ¥2,788 17.19 USD | ¥114B 702.67M USD | 12.55 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥987 6.09 USD |
+0.51
|
¥103B 633.75M USD | ¥591K 3.65K USD | ¥977 6.02 USD | ¥999 6.16 USD | ¥103B 633.75M USD | 12.37 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,205 25.93 USD |
+1.94
|
¥99B 609.03M USD | ¥139K 855.86 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥99B 609.03M USD | 9.45 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,600 34.53 USD |
+1.82
|
¥95B 583.6M USD | ¥43K 266.99 USD | ¥5,430 33.48 USD | ¥5,690 35.09 USD | ¥95B 583.6M USD | 11.09 | ¥505 3.11 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,341 14.43 USD |
+6.17
|
¥91B 564.06M USD | ¥298K 1.84K USD | ¥2,227 13.73 USD | ¥2,363 14.57 USD | ¥91B 564.06M USD | 12.68 | ¥185 1.14 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,242 7.66 USD |
-1.66
|
¥91B 560.91M USD | ¥200K 1.23K USD | ¥1,239 7.64 USD | ¥1,268 7.82 USD | ¥91B 560.91M USD | 41.66 | ¥30 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}