国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,424 16.36 USD |
+0.35
|
¥28T 186.2B USD | ¥27M 184.33K USD | ¥2,402 16.21 USD | ¥2,432 16.41 USD | ¥28T 186.2B USD | 14.72 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,698 31.71 USD |
+0.49
|
¥18T 122B USD | ¥10M 70.66K USD | ¥4,647 31.37 USD | ¥4,721 31.87 USD | ¥18T 122B USD | 13.08 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,473 36.94 USD |
+0.27
|
¥14T 91.84B USD | ¥7M 44.89K USD | ¥5,442 36.74 USD | ¥5,518 37.25 USD | ¥14T 91.84B USD | 13.58 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,509 37.19 USD |
+0.04
|
¥10T 70.78B USD | ¥6M 37.36K USD | ¥5,470 36.92 USD | ¥5,534 37.36 USD | ¥10T 70.78B USD | 10.02 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,878 12.67 USD |
-0.13
|
¥7T 45.3B USD | ¥7M 46.33K USD | ¥1,862 12.57 USD | ¥1,890 12.75 USD | ¥7T 45.3B USD | 15.62 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,465 23.39 USD |
+0.67
|
¥5T 34.74B USD | ¥5M 33.98K USD | ¥3,437 23.2 USD | ¥3,484 23.52 USD | ¥5T 34.74B USD | 7.18 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,243 28.64 USD |
+1.68
|
¥5T 31.89B USD | ¥3M 19.67K USD | ¥4,145 27.98 USD | ¥4,243 28.64 USD | ¥5T 31.89B USD | 10.94 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,953 33.43 USD |
+0.77
|
¥4T 30.35B USD | ¥2M 12K USD | ¥4,896 33.05 USD | ¥4,977 33.6 USD | ¥4T 30.35B USD | 10.89 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,218 8.23 USD |
-0.69
|
¥4T 29.95B USD | ¥7M 48.94K USD | ¥1,218 8.22 USD | ¥1,239 8.36 USD | ¥4T 29.95B USD | 11.01 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,535 10.36 USD |
+0.79
|
¥4T 29.51B USD | ¥6M 43.8K USD | ¥1,514 10.22 USD | ¥1,542 10.41 USD | ¥4T 29.51B USD | 12.45 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,590 10.73 USD |
-0.16
|
¥4T 24.4B USD | ¥8M 50.67K USD | ¥1,576 10.64 USD | ¥1,596 10.77 USD | ¥4T 24.4B USD | 15.03 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,178 7.95 USD |
+0.38
|
¥3T 23.32B USD | ¥6M 39.94K USD | ¥1,170 7.9 USD | ¥1,186 8 USD | ¥3T 23.32B USD | 9.73 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,521 30.52 USD |
+0.44
|
¥3T 21.47B USD | ¥2M 10.44K USD | ¥4,482 30.25 USD | ¥4,544 30.67 USD | ¥3T 21.47B USD | 10.83 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,288 22.19 USD |
+0.09
|
¥2T 14.66B USD | ¥4M 29.18K USD | ¥3,267 22.05 USD | ¥3,334 22.51 USD | ¥2T 14.66B USD | 7.62 | ¥431 2.91 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,792 12.09 USD |
+0.31
|
¥2T 12.43B USD | ¥2M 16.13K USD | ¥1,774 11.97 USD | ¥1,794 12.11 USD | ¥2T 12.43B USD | 29.32 | ¥61 0.41 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+1.05
|
¥2T 12.11B USD | ¥2M 16.67K USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.87 | ¥109 0.74 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,393 22.9 USD |
+0.15
|
¥2T 11.24B USD | ¥2M 11.57K USD | ¥3,364 22.71 USD | ¥3,410 23.02 USD | ¥2T 11.24B USD | 13.51 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,345 29.33 USD |
+0.58
|
¥2T 10.89B USD | ¥716K 4.83K USD | ¥4,311 29.1 USD | ¥4,373 29.52 USD | ¥2T 10.89B USD | 10.57 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,234 8.33 USD |
-0.48
|
¥1T 9.43B USD | ¥3M 20.92K USD | ¥1,233 8.32 USD | ¥1,245 8.4 USD | ¥1T 9.43B USD | 15.08 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,262 15.27 USD |
+0.85
|
¥1T 8.28B USD | ¥2M 13.58K USD | ¥2,235 15.09 USD | ¥2,276 15.36 USD | ¥1T 8.28B USD | 14.24 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,644 11.1 USD |
-0.39
|
¥1T 7.8B USD | ¥2M 11.41K USD | ¥1,644 11.1 USD | ¥1,660 11.21 USD | ¥1T 7.8B USD | 14.45 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,020 6.88 USD |
+1.34
|
¥960B 6.48B USD | ¥2M 14.34K USD | ¥1,004 6.77 USD | ¥1,028 6.94 USD | ¥960B 6.48B USD | 14.04 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,807 32.45 USD |
+0.67
|
¥908B 6.13B USD | ¥583K 3.94K USD | ¥4,761 32.14 USD | ¥4,817 32.52 USD | ¥908B 6.13B USD | 11.87 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,674 11.3 USD |
+1.7
|
¥763B 5.15B USD | ¥1M 9K USD | ¥1,653 11.16 USD | ¥1,686 11.38 USD | ¥763B 5.15B USD | 13.36 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥475 3.21 USD |
+0.61
|
¥744B 5.02B USD | ¥1M 7.04K USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥744B 5.02B USD | 13.96 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,734 11.71 USD |
+1.4
|
¥657B 4.43B USD | ¥3M 23.06K USD | ¥1,710 11.55 USD | ¥1,750 11.81 USD | ¥657B 4.43B USD | 13.56 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,173 21.42 USD |
-0.56
|
¥572B 3.86B USD | ¥460K 3.1K USD | ¥3,158 21.32 USD | ¥3,195 21.57 USD | ¥572B 3.86B USD | 19.72 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
+0.32
|
¥465B 3.14B USD | ¥844K 5.7K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥465B 3.14B USD | 12.31 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥962 6.5 USD |
+0.8
|
¥416B 2.81B USD | ¥2M 10.55K USD | ¥952 6.43 USD | ¥967 6.52 USD | ¥416B 2.81B USD | 11.38 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥290 1.96 USD |
+0.14
|
¥340B 2.29B USD | ¥6M 38.27K USD | ¥288 1.94 USD | ¥291 1.97 USD | ¥340B 2.29B USD | 18.61 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,415 16.3 USD |
+1.3
|
¥334B 2.26B USD | ¥1M 9.99K USD | ¥2,372 16.01 USD | ¥2,422 16.35 USD | ¥334B 2.26B USD | 15.19 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+0.36
|
¥311B 2.1B USD | ¥2M 14.63K USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.82
|
¥289B 1.95B USD | ¥834K 5.63K USD | ¥1,650 11.14 USD | ¥1,694 11.43 USD | ¥289B 1.95B USD | 12.22 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥514 3.47 USD |
+1.78
|
¥246B 1.66B USD | ¥2M 15.51K USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥246B 1.66B USD | 8.80 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥732 4.94 USD |
-0.53
|
¥232B 1.57B USD | ¥1M 6.83K USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥232B 1.57B USD | 18.38 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥782 5.28 USD |
+1.3
|
¥218B 1.47B USD | ¥2M 11.39K USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥218B 1.47B USD | 16.23 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥816 5.51 USD |
-0.85
|
¥210B 1.42B USD | ¥620K 4.18K USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥210B 1.42B USD | 19.26 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥740 5 USD |
-0.67
|
¥186B 1.26B USD | ¥1M 7.33K USD | ¥740 5 USD | ¥750 5.06 USD | ¥186B 1.26B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥907K 6.13K USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥163B 1.1B USD | 13.05 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥509 3.44 USD |
+0.59
|
¥127B 858.59M USD | ¥663K 4.48K USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥127B 858.59M USD | 13.90 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥692 4.67 USD |
+2.37
|
¥72B 486.42M USD | ¥1M 8.67K USD | ¥678 4.58 USD | ¥704 4.75 USD | ¥72B 486.42M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥603 4.07 USD |
-0.99
|
¥60B 404.72M USD | ¥826K 5.57K USD | ¥596 4.02 USD | ¥612 4.13 USD | ¥60B 404.72M USD | 32.68 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥387 2.61 USD |
+5.16
|
¥32B 215.29M USD | ¥2M 14.46K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥32B 215.29M USD | 20.28 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥150 1.01 USD |
+4.17
|
¥29B 194.71M USD | ¥4M 25.25K USD | ¥145 0.98 USD | ¥152 1.03 USD | ¥29B 194.71M USD | 17.60 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥38 0.26 USD |
+26.67
|
¥21B 140.49M USD | ¥49M 333.11K USD | ¥31 0.21 USD | ¥41 0.28 USD | ¥21B 140.49M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
+1.47
|
¥6B 37.55M USD | ¥506K 3.42K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥743 5.02 USD |
+1.64
|
¥5B 36.04M USD | ¥317K 2.14K USD | ¥725 4.89 USD | ¥749 5.06 USD | ¥5B 36.04M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥297 2 USD |
-2.3
|
¥4B 27.19M USD | ¥354K 2.39K USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥4B 27.19M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥90 0.61 USD |
+1.12
|
¥3B 22.88M USD | ¥76K 513.7 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.88M USD | 20.88 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥191,700 1294.03 USD |
+1.27
|
¥2T 11.27B USD | ¥356 2.4 USD | ¥189,300 1277.83 USD | ¥192,100 1296.73 USD | ¥2T 11.27B USD | 40.65 | ¥5K 31.83 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,927 26.51 USD |
0
|
¥564B 3.81B USD | ¥1M 7.95K USD | ¥3,883 26.21 USD | ¥3,958 26.72 USD | ¥564B 3.81B USD | 9.09 | ¥432 2.92 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,441 29.98 USD |
+0.73
|
¥539B 3.64B USD | ¥242K 1.63K USD | ¥4,377 29.55 USD | ¥4,470 30.17 USD | ¥539B 3.64B USD | 10.77 | ¥412 2.78 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,219 48.73 USD |
+1.04
|
¥537B 3.62B USD | ¥217K 1.46K USD | ¥7,164 48.36 USD | ¥7,259 49 USD | ¥537B 3.62B USD | 12.23 | ¥590 3.98 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,038 13.76 USD |
+0.99
|
¥430B 2.9B USD | ¥1M 7.28K USD | ¥2,010 13.56 USD | ¥2,060 13.9 USD | ¥430B 2.9B USD | 10.60 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,619 10.93 USD |
+0.5
|
¥425B 2.87B USD | ¥628K 4.24K USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥425B 2.87B USD | 11.29 | ¥143 0.97 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,170 21.4 USD |
+0.32
|
¥421B 2.84B USD | ¥207K 1.4K USD | ¥3,162 21.34 USD | ¥3,184 21.49 USD | ¥421B 2.84B USD | 13.54 | ¥234 1.58 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,965 20.01 USD |
+0.3
|
¥413B 2.79B USD | ¥421K 2.84K USD | ¥2,956 19.96 USD | ¥2,990 20.18 USD | ¥413B 2.79B USD | 11.54 | ¥257 1.73 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,370 9.25 USD |
+1.18
|
¥384B 2.59B USD | ¥358K 2.42K USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥384B 2.59B USD | 8.48 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,566 10.57 USD |
-0.41
|
¥338B 2.28B USD | ¥520K 3.51K USD | ¥1,558 10.52 USD | ¥1,576 10.64 USD | ¥338B 2.28B USD | 18.72 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,800 45.9 USD |
+1.8
|
¥315B 2.12B USD | ¥256K 1.73K USD | ¥6,730 45.43 USD | ¥6,940 46.85 USD | ¥315B 2.12B USD | 14.77 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,480 57.24 USD |
+1.07
|
¥257B 1.73B USD | ¥107K 720.93 USD | ¥8,370 56.5 USD | ¥8,530 57.58 USD | ¥257B 1.73B USD | 9.41 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,043 7.04 USD |
+0.68
|
¥253B 1.71B USD | ¥576K 3.89K USD | ¥1,031 6.96 USD | ¥1,055 7.12 USD | ¥253B 1.71B USD | 13.44 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,220 41.99 USD |
0
|
¥223B 1.51B USD | ¥85K 575.8 USD | ¥6,210 41.92 USD | ¥6,270 42.32 USD | ¥223B 1.51B USD | 10.21 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,453 9.81 USD |
+0.76
|
¥220B 1.48B USD | ¥429K 2.89K USD | ¥1,449 9.78 USD | ¥1,469 9.92 USD | ¥220B 1.48B USD | 10.47 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,375 29.53 USD |
+1.74
|
¥215B 1.45B USD | ¥149K 1.01K USD | ¥4,285 28.92 USD | ¥4,375 29.53 USD | ¥215B 1.45B USD | 13.14 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,070 20.72 USD |
+0.66
|
¥197B 1.33B USD | ¥157K 1.06K USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥197B 1.33B USD | 10.39 | ¥295 1.99 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,185 28.25 USD |
+1.58
|
¥187B 1.26B USD | ¥84K 563.65 USD | ¥4,130 27.88 USD | ¥4,185 28.25 USD | ¥187B 1.26B USD | 8.63 | ¥485 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,228 15.04 USD |
0
|
¥187B 1.26B USD | ¥365K 2.46K USD | ¥2,212 14.93 USD | ¥2,241 15.13 USD | ¥187B 1.26B USD | 9.52 | ¥234 1.58 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,537 10.38 USD |
+1.92
|
¥186B 1.26B USD | ¥274K 1.85K USD | ¥1,504 10.15 USD | ¥1,538 10.38 USD | ¥186B 1.26B USD | 13.64 | ¥113 0.76 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,820 39.29 USD |
+1.04
|
¥179B 1.21B USD | ¥24K 159.98 USD | ¥5,760 38.88 USD | ¥5,840 39.42 USD | ¥179B 1.21B USD | 13.15 | ¥442 2.99 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,660 38.21 USD |
+1.98
|
¥178B 1.2B USD | ¥97K 656.13 USD | ¥5,560 37.53 USD | ¥5,670 38.27 USD | ¥178B 1.2B USD | 12.21 | ¥464 3.13 USD | ||
| Orient Corporation 8585.T | ¥1,034 6.98 USD |
+0.58
|
¥177B 1.19B USD | ¥289K 1.95K USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥177B 1.19B USD | 10.76 | ¥96 0.65 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,220 41.99 USD |
0
|
¥177B 1.19B USD | ¥91K 615.63 USD | ¥6,200 41.85 USD | ¥6,270 42.32 USD | ¥177B 1.19B USD | 11.06 | ¥562 3.8 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,215 28.45 USD |
+1.44
|
¥175B 1.18B USD | ¥154K 1.04K USD | ¥4,155 28.05 USD | ¥4,265 28.79 USD | ¥175B 1.18B USD | 9.69 | ¥435 2.93 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,150 28.01 USD |
+1.59
|
¥162B 1.09B USD | ¥58K 393.54 USD | ¥4,075 27.51 USD | ¥4,155 28.05 USD | ¥162B 1.09B USD | 11.50 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥702 4.74 USD |
+5.09
|
¥158B 1.07B USD | ¥927K 6.26K USD | ¥670 4.52 USD | ¥706 4.77 USD | ¥158B 1.07B USD | 15.03 | ¥47 0.32 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,940 13.1 USD |
+0.41
|
¥158B 1.07B USD | ¥186K 1.25K USD | ¥1,932 13.04 USD | ¥1,947 13.14 USD | ¥158B 1.07B USD | 17.15 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,670 31.52 USD |
+0.86
|
¥154B 1.04B USD | ¥66K 442.14 USD | ¥4,640 31.32 USD | ¥4,695 31.69 USD | ¥154B 1.04B USD | 10.86 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,906 12.87 USD |
-1.35
|
¥153B 1.03B USD | ¥101K 681.1 USD | ¥1,905 12.86 USD | ¥1,946 13.14 USD | ¥153B 1.03B USD | 20.91 | ¥91 0.62 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥723 4.88 USD |
-0.55
|
¥145B 976.5M USD | ¥236K 1.6K USD | ¥723 4.88 USD | ¥732 4.94 USD | ¥145B 976.5M USD | 13.01 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥748 5.05 USD |
+1.36
|
¥145B 976.49M USD | ¥585K 3.95K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥145B 976.49M USD | 11.42 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,258 15.24 USD |
+0.09
|
¥137B 922.89M USD | ¥194K 1.31K USD | ¥2,233 15.07 USD | ¥2,268 15.31 USD | ¥137B 922.89M USD | 16.07 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,416 16.31 USD |
-0.06
|
¥127B 858.16M USD | ¥144K 974.07 USD | ¥2,416 16.31 USD | ¥2,430 16.4 USD | ¥127B 858.16M USD | 20.00 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,770 25.45 USD |
-0.26
|
¥116B 779.83M USD | ¥102K 687.85 USD | ¥3,740 25.25 USD | ¥3,820 25.79 USD | ¥116B 779.83M USD | 12.88 | ¥293 1.97 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥925 6.24 USD |
-0.11
|
¥109B 736.73M USD | ¥172K 1.16K USD | ¥924 6.24 USD | ¥932 6.29 USD | ¥109B 736.73M USD | 11.61 | ¥80 0.54 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,708 11.53 USD |
+1.43
|
¥107B 724.64M USD | ¥112K 754.68 USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥107B 724.64M USD | 10.63 | ¥161 1.08 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,360 22.68 USD |
0
|
¥107B 720.31M USD | ¥88K 592 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥107B 720.31M USD | 17.39 | ¥193 1.3 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.99
|
¥106B 718.3M USD | ¥59K 396.92 USD | ¥4,030 27.2 USD | ¥4,115 27.78 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,645 31.36 USD |
+1.31
|
¥99B 669.27M USD | ¥68K 458.34 USD | ¥4,600 31.05 USD | ¥4,700 31.73 USD | ¥99B 669.27M USD | 10.60 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,700 38.48 USD |
+1.24
|
¥96B 645.73M USD | ¥65K 440.12 USD | ¥5,620 37.94 USD | ¥5,740 38.75 USD | ¥96B 645.73M USD | 8.29 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,645 11.1 USD |
+2.24
|
¥94B 637.37M USD | ¥114K 768.18 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥94B 637.37M USD | 16.97 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,830 39.35 USD |
+1.57
|
¥88B 593.73M USD | ¥34K 229.51 USD | ¥5,690 38.41 USD | ¥5,860 39.56 USD | ¥88B 593.73M USD | 10.88 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,945 33.38 USD |
+3.13
|
¥85B 575.36M USD | ¥68K 460.37 USD | ¥4,805 32.44 USD | ¥4,960 33.48 USD | ¥85B 575.36M USD | 10.37 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,778 12 USD |
+0.34
|
¥82B 552.25M USD | ¥184K 1.24K USD | ¥1,771 11.95 USD | ¥1,794 12.11 USD | ¥82B 552.25M USD | 23.75 | ¥75 0.51 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
-0.61
|
¥78B 524.98M USD | ¥100K 676.38 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥78B 524.98M USD | 18.28 | ¥222 1.5 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,805 12.18 USD |
-0.44
|
¥74B 499.65M USD | ¥259K 1.75K USD | ¥1,783 12.04 USD | ¥1,823 12.31 USD | ¥74B 499.65M USD | 9.86 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,140 21.2 USD |
+0.64
|
¥74B 497.87M USD | ¥54K 367.89 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥74B 497.87M USD | 9.03 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,852 12.5 USD |
+3.18
|
¥72B 488.09M USD | ¥306K 2.07K USD | ¥1,809 12.21 USD | ¥1,876 12.66 USD | ¥72B 488.09M USD | 15.82 | ¥117 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}