国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,412 21.04 USD |
-0.61
|
¥38T 237.25B USD | ¥13M 77.19K USD | ¥3,381 20.85 USD | ¥3,424 21.11 USD | ¥38T 237.25B USD | 16.05 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,771 41.75 USD |
-0.59
|
¥26T 159.15B USD | ¥4M 22.08K USD | ¥6,702 41.33 USD | ¥6,797 41.91 USD | ¥26T 159.15B USD | 16.43 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,226 50.72 USD |
-0.29
|
¥20T 123.58B USD | ¥3M 18.12K USD | ¥8,108 50 USD | ¥8,265 50.96 USD | ¥20T 123.58B USD | 16.34 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,769 47.9 USD |
+0.9
|
¥15T 91.58B USD | ¥2M 11.51K USD | ¥7,648 47.16 USD | ¥7,817 48.2 USD | ¥15T 91.58B USD | 27.79 | ¥280 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,286 20.26 USD |
-0.57
|
¥12T 72.17B USD | ¥2M 9.6K USD | ¥3,273 20.18 USD | ¥3,317 20.45 USD | ¥12T 72.17B USD | 22.34 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,407 39.51 USD |
+0.47
|
¥7T 43.15B USD | ¥685K 4.22K USD | ¥6,311 38.91 USD | ¥6,409 39.52 USD | ¥7T 43.15B USD | 16.04 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,856 11.44 USD |
-0.46
|
¥7T 41.2B USD | ¥2M 10.64K USD | ¥1,838 11.33 USD | ¥1,873 11.55 USD | ¥7T 41.2B USD | 15.31 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.53 USD |
-0.59
|
¥7T 40.77B USD | ¥1M 9.11K USD | ¥2,345 14.46 USD | ¥2,382 14.69 USD | ¥7T 40.77B USD | 18.23 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,454 27.46 USD |
-1.46
|
¥6T 39.82B USD | ¥1M 7.84K USD | ¥4,447 27.42 USD | ¥4,504 27.77 USD | ¥6T 39.82B USD | 8.20 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,551 40.39 USD |
-2.43
|
¥6T 35.98B USD | ¥773K 4.77K USD | ¥6,551 40.39 USD | ¥6,689 41.25 USD | ¥6T 35.98B USD | 26.08 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,364 14.58 USD |
+0.28
|
¥5T 32.7B USD | ¥4M 24K USD | ¥2,332 14.38 USD | ¥2,372 14.63 USD | ¥5T 32.7B USD | 20.76 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,560 40.45 USD |
-0.29
|
¥5T 28.05B USD | ¥855K 5.27K USD | ¥6,531 40.27 USD | ¥6,606 40.73 USD | ¥5T 28.05B USD | 14.53 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,512 9.32 USD |
-2.01
|
¥4T 27.25B USD | ¥3M 18.76K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.25B USD | 12.71 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,728 10.65 USD |
-2.81
|
¥2T 14.77B USD | ¥1M 9.12K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.77B USD | 13.92 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,897 30.2 USD |
-0.75
|
¥2T 14.49B USD | ¥307K 1.89K USD | ¥4,865 30 USD | ¥4,927 30.38 USD | ¥2T 14.49B USD | 17.50 | ¥280 1.73 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 13.08 USD |
-1.44
|
¥2T 13.45B USD | ¥1M 6.34K USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥2T 13.45B USD | 36.10 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,888 11.64 USD |
-1.67
|
¥2T 12.94B USD | ¥1M 8.74K USD | ¥1,878 11.58 USD | ¥1,907 11.76 USD | ¥2T 12.94B USD | 20.06 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,364 8.41 USD |
-1.55
|
¥2T 12.07B USD | ¥1M 6.8K USD | ¥1,362 8.4 USD | ¥1,374 8.48 USD | ¥2T 12.07B USD | 12.09 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,733 16.85 USD |
-1.01
|
¥2T 11.67B USD | ¥847K 5.22K USD | ¥2,706 16.69 USD | ¥2,752 16.97 USD | ¥2T 11.67B USD | 20.45 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,626 10.02 USD |
-1.25
|
¥2T 10.86B USD | ¥484K 2.99K USD | ¥1,625 10.02 USD | ¥1,649 10.17 USD | ¥2T 10.86B USD | 10.65 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,300 20.35 USD |
-1.87
|
¥2T 10.8B USD | ¥480K 2.96K USD | ¥3,283 20.24 USD | ¥3,358 20.71 USD | ¥2T 10.8B USD | 19.70 | ¥167 1.03 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,684 16.55 USD |
-1.38
|
¥2T 10.7B USD | ¥1M 8.69K USD | ¥2,678 16.51 USD | ¥2,720 16.77 USD | ¥2T 10.7B USD | 4.29 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,552 9.57 USD |
-0.89
|
¥1T 8.98B USD | ¥952K 5.87K USD | ¥1,536 9.47 USD | ¥1,566 9.66 USD | ¥1T 8.98B USD | 17.41 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,558 15.78 USD |
-0.91
|
¥1T 7.19B USD | ¥233K 1.44K USD | ¥2,544 15.69 USD | ¥2,580 15.91 USD | ¥1T 7.19B USD | 18.14 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,491 15.36 USD |
-0.62
|
¥943B 5.81B USD | ¥327K 2.02K USD | ¥2,478 15.28 USD | ¥2,545 15.69 USD | ¥943B 5.81B USD | 16.08 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥481 2.97 USD |
-1.05
|
¥754B 4.65B USD | ¥293K 1.81K USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥754B 4.65B USD | 9.46 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,864 17.66 USD |
+1.52
|
¥658B 4.06B USD | ¥372K 2.29K USD | ¥2,773 17.1 USD | ¥2,869 17.69 USD | ¥658B 4.06B USD | 31.04 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,518 9.36 USD |
-0.91
|
¥643B 3.96B USD | ¥418K 2.58K USD | ¥1,508 9.3 USD | ¥1,530 9.44 USD | ¥643B 3.96B USD | 17.32 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,253 13.89 USD |
-0.49
|
¥591B 3.65B USD | ¥188K 1.16K USD | ¥2,230 13.75 USD | ¥2,260 13.94 USD | ¥591B 3.65B USD | 14.03 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,946 18.17 USD |
-1.69
|
¥526B 3.25B USD | ¥196K 1.21K USD | ¥2,937 18.11 USD | ¥2,966 18.29 USD | ¥526B 3.25B USD | 18.61 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,759 10.85 USD |
-3.46
|
¥504B 3.1B USD | ¥956K 5.89K USD | ¥1,738 10.72 USD | ¥1,818 11.21 USD | ¥504B 3.1B USD | 13.71 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,067 12.75 USD |
-0.96
|
¥499B 3.08B USD | ¥126K 773.85 USD | ¥2,042 12.59 USD | ¥2,079 12.82 USD | ¥499B 3.08B USD | 18.75 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,629 16.21 USD |
+0.42
|
¥447B 2.76B USD | ¥281K 1.73K USD | ¥2,594 15.99 USD | ¥2,638 16.27 USD | ¥447B 2.76B USD | 13.24 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,166 7.19 USD |
-0.85
|
¥436B 2.69B USD | ¥537K 3.31K USD | ¥1,149 7.08 USD | ¥1,169 7.21 USD | ¥436B 2.69B USD | 17.12 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,902 17.89 USD |
-0.87
|
¥402B 2.48B USD | ¥414K 2.56K USD | ¥2,868 17.68 USD | ¥2,907 17.92 USD | ¥402B 2.48B USD | 15.66 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥291 1.8 USD |
-0.65
|
¥340B 2.1B USD | ¥1M 7.02K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥340B 2.1B USD | 24.00 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,010 6.23 USD |
-1.75
|
¥281B 1.73B USD | ¥351K 2.17K USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥281B 1.73B USD | 16.26 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥999 6.16 USD |
-0.4
|
¥257B 1.59B USD | ¥156K 963.15 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥257B 1.59B USD | 16.65 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥679 4.18 USD |
-0.5
|
¥215B 1.33B USD | ¥404K 2.49K USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥215B 1.33B USD | 17.24 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥765 4.72 USD |
-0.65
|
¥194B 1.2B USD | ¥198K 1.22K USD | ¥758 4.67 USD | ¥768 4.74 USD | ¥194B 1.2B USD | 11.67 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥690 4.25 USD |
-0.43
|
¥173B 1.07B USD | ¥482K 2.97K USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥173B 1.07B USD | 15.90 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥786 4.85 USD |
0
|
¥104B 640.62M USD | ¥122K 754.74 USD | ¥783 4.83 USD | ¥791 4.88 USD | ¥104B 640.62M USD | 10.88 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-1.15
|
¥64B 393.44M USD | ¥3M 18.6K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥637 3.93 USD |
-0.78
|
¥52B 323.7M USD | ¥565K 3.48K USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥52B 323.7M USD | 7.96 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥364 2.24 USD |
-1.62
|
¥36B 223.33M USD | ¥327K 2.02K USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥36B 223.33M USD | 20.88 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+0.78
|
¥25B 154.33M USD | ¥275K 1.7K USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥25B 154.33M USD | 6.25 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥207K 1.28K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.05
|
¥2T 9.98B USD | ¥63 0.39 USD | ¥185,800 1145.67 USD | ¥186,400 1149.37 USD | ¥2T 9.98B USD | 39.54 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,366 45.42 USD |
-1.51
|
¥1T 8.58B USD | ¥162K 997.68 USD | ¥7,301 45.02 USD | ¥7,409 45.68 USD | ¥1T 8.58B USD | 16.30 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,446 45.91 USD |
+0.19
|
¥892B 5.5B USD | ¥115K 708.49 USD | ¥7,347 45.3 USD | ¥7,470 46.06 USD | ¥892B 5.5B USD | 15.41 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,528 21.75 USD |
-1.12
|
¥787B 4.85B USD | ¥110K 680.13 USD | ¥3,511 21.65 USD | ¥3,550 21.89 USD | ¥787B 4.85B USD | 14.56 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,222 13.7 USD |
-0.87
|
¥662B 4.08B USD | ¥166K 1.02K USD | ¥2,208 13.62 USD | ¥2,234 13.77 USD | ¥662B 4.08B USD | 15.25 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,582 28.25 USD |
-2.14
|
¥658B 4.06B USD | ¥175K 1.08K USD | ¥4,552 28.07 USD | ¥4,609 28.42 USD | ¥658B 4.06B USD | 10.61 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,021 18.63 USD |
-1.15
|
¥615B 3.79B USD | ¥119K 735.62 USD | ¥2,995 18.47 USD | ¥3,047 18.79 USD | ¥615B 3.79B USD | 19.23 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,322 26.65 USD |
-0.23
|
¥602B 3.71B USD | ¥86K 529.05 USD | ¥4,280 26.39 USD | ¥4,327 26.68 USD | ¥602B 3.71B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,489 15.35 USD |
-2.28
|
¥441B 2.72B USD | ¥135K 831.2 USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥441B 2.72B USD | 16.23 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,111 19.18 USD |
-1.17
|
¥413B 2.55B USD | ¥222K 1.37K USD | ¥3,104 19.14 USD | ¥3,147 19.4 USD | ¥413B 2.55B USD | 12.76 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,459 15.16 USD |
-0.77
|
¥368B 2.27B USD | ¥121K 747.95 USD | ¥2,425 14.95 USD | ¥2,468 15.22 USD | ¥368B 2.27B USD | 16.40 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,301 8.02 USD |
-1.14
|
¥365B 2.25B USD | ¥220K 1.36K USD | ¥1,298 8 USD | ¥1,309 8.07 USD | ¥365B 2.25B USD | 7.65 | ¥170 1.05 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,010 49.39 USD |
-0.74
|
¥329B 2.03B USD | ¥54K 333.59 USD | ¥7,920 48.84 USD | ¥8,080 49.82 USD | ¥329B 2.03B USD | 17.20 | ¥466 2.87 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,509 9.3 USD |
-1.6
|
¥326B 2.01B USD | ¥109K 671.49 USD | ¥1,505 9.28 USD | ¥1,518 9.36 USD | ¥326B 2.01B USD | 15.44 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,450 39.77 USD |
-1.53
|
¥317B 1.96B USD | ¥49K 303.37 USD | ¥6,420 39.59 USD | ¥6,540 40.33 USD | ¥317B 1.96B USD | 15.65 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,641 16.28 USD |
-0.97
|
¥312B 1.93B USD | ¥79K 487.13 USD | ¥2,621 16.16 USD | ¥2,667 16.45 USD | ¥312B 1.93B USD | 20.04 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,673 16.48 USD |
-0.82
|
¥302B 1.86B USD | ¥83K 513.64 USD | ¥2,625 16.19 USD | ¥2,682 16.54 USD | ¥302B 1.86B USD | 16.10 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,635 28.58 USD |
-0.11
|
¥299B 1.84B USD | ¥45K 275.01 USD | ¥4,560 28.12 USD | ¥4,650 28.67 USD | ¥299B 1.84B USD | 13.64 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,650 47.17 USD |
-0.65
|
¥297B 1.83B USD | ¥19K 116.54 USD | ¥7,540 46.49 USD | ¥7,670 47.29 USD | ¥297B 1.83B USD | 19.29 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,864 11.49 USD |
-0.75
|
¥293B 1.81B USD | ¥113K 694.31 USD | ¥1,845 11.38 USD | ¥1,877 11.57 USD | ¥293B 1.81B USD | 17.15 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,612 16.11 USD |
-0.72
|
¥253B 1.56B USD | ¥98K 601.82 USD | ¥2,590 15.97 USD | ¥2,620 16.16 USD | ¥253B 1.56B USD | 16.79 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,059 6.53 USD |
-1.67
|
¥235B 1.45B USD | ¥103K 635.11 USD | ¥1,055 6.51 USD | ¥1,077 6.64 USD | ¥235B 1.45B USD | 18.94 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥830 5.12 USD |
-0.6
|
¥207B 1.28B USD | ¥326K 2.01K USD | ¥818 5.04 USD | ¥834 5.14 USD | ¥207B 1.28B USD | 16.79 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,002 6.18 USD |
-1.76
|
¥201B 1.24B USD | ¥80K 490.82 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥201B 1.24B USD | 9.40 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,480 39.96 USD |
-1.82
|
¥199B 1.23B USD | ¥29K 181.28 USD | ¥6,420 39.59 USD | ¥6,550 40.39 USD | ¥199B 1.23B USD | 19.91 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,380 39.34 USD |
+0.31
|
¥197B 1.21B USD | ¥9K 53.65 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥197B 1.21B USD | 15.34 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,550 15.72 USD |
-0.55
|
¥193B 1.19B USD | ¥56K 342.22 USD | ¥2,481 15.3 USD | ¥2,561 15.79 USD | ¥193B 1.19B USD | 18.38 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,363 14.57 USD |
-0.8
|
¥191B 1.18B USD | ¥43K 264.53 USD | ¥2,348 14.48 USD | ¥2,381 14.68 USD | ¥191B 1.18B USD | 18.21 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,252 13.89 USD |
-1.96
|
¥189B 1.17B USD | ¥179K 1.1K USD | ¥2,222 13.7 USD | ¥2,286 14.1 USD | ¥189B 1.17B USD | 13.52 | ¥166 1.03 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,799 11.09 USD |
-3.07
|
¥187B 1.15B USD | ¥175K 1.08K USD | ¥1,787 11.02 USD | ¥1,830 11.28 USD | ¥187B 1.15B USD | 15.16 | ¥119 0.73 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥901 5.56 USD |
-0.99
|
¥173B 1.07B USD | ¥111K 683.21 USD | ¥889 5.48 USD | ¥902 5.56 USD | ¥173B 1.07B USD | 10.90 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,742 16.91 USD |
-2.66
|
¥167B 1.03B USD | ¥96K 590.1 USD | ¥2,723 16.79 USD | ¥2,820 17.39 USD | ¥167B 1.03B USD | 11.47 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,640 22.44 USD |
-0.14
|
¥163B 1.01B USD | ¥35K 215.81 USD | ¥3,605 22.23 USD | ¥3,645 22.48 USD | ¥163B 1.01B USD | 9.58 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,680 16.53 USD |
-0.56
|
¥154B 948.78M USD | ¥22K 133.81 USD | ¥2,651 16.35 USD | ¥2,719 16.77 USD | ¥154B 948.78M USD | 25.36 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥879 5.42 USD |
-1.01
|
¥150B 927.83M USD | ¥115K 710.96 USD | ¥874 5.39 USD | ¥882 5.44 USD | ¥150B 927.83M USD | 11.67 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,115 13.04 USD |
-2.13
|
¥146B 900.28M USD | ¥86K 529.05 USD | ¥2,085 12.86 USD | ¥2,135 13.16 USD | ¥146B 900.28M USD | 16.36 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,740 41.56 USD |
-1.17
|
¥144B 887.16M USD | ¥21K 130.11 USD | ¥6,650 41 USD | ¥6,820 42.05 USD | ¥144B 887.16M USD | 12.75 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,980 36.87 USD |
-1.81
|
¥141B 872.28M USD | ¥19K 114.69 USD | ¥5,910 36.44 USD | ¥6,010 37.06 USD | ¥141B 872.28M USD | 16.44 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,687 10.4 USD |
-3.38
|
¥136B 835.72M USD | ¥33K 204.72 USD | ¥1,683 10.38 USD | ¥1,738 10.72 USD | ¥136B 835.72M USD | 16.86 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,210 19.79 USD |
-1.53
|
¥134B 829.03M USD | ¥34K 206.57 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥134B 829.03M USD | 7.68 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,567 9.66 USD |
-1.07
|
¥131B 809.1M USD | ¥119K 735.62 USD | ¥1,561 9.63 USD | ¥1,578 9.73 USD | ¥131B 809.1M USD | 8.50 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,140 44.03 USD |
-0.7
|
¥127B 783.57M USD | ¥54K 333.59 USD | ¥6,990 43.1 USD | ¥7,180 44.27 USD | ¥127B 783.57M USD | 16.49 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,340 14.43 USD |
-0.45
|
¥123B 759.08M USD | ¥48K 299.06 USD | ¥2,328 14.36 USD | ¥2,348 14.48 USD | ¥123B 759.08M USD | 18.92 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,018 6.28 USD |
-1.07
|
¥120B 740.63M USD | ¥82K 505.01 USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥120B 740.63M USD | 11.48 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,755 23.15 USD |
-2.84
|
¥117B 718.61M USD | ¥55K 337.29 USD | ¥3,715 22.91 USD | ¥3,850 23.74 USD | ¥117B 718.61M USD | 18.05 | ¥208 1.28 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,595 22.17 USD |
+0.14
|
¥114B 704.44M USD | ¥24K 146.14 USD | ¥3,565 21.98 USD | ¥3,615 22.29 USD | ¥114B 704.44M USD | 19.63 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,757 17 USD |
-0.79
|
¥113B 697.11M USD | ¥42K 255.89 USD | ¥2,715 16.74 USD | ¥2,765 17.05 USD | ¥113B 697.11M USD | 12.44 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥970 5.98 USD |
-1.72
|
¥101B 622.83M USD | ¥314K 1.94K USD | ¥960 5.92 USD | ¥983 6.06 USD | ¥101B 622.83M USD | 12.16 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥98B 603.24M USD | ¥23K 142.44 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 603.24M USD | 9.37 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,590 34.47 USD |
-0.18
|
¥94B 582.55M USD | ¥26K 159.09 USD | ¥5,470 33.73 USD | ¥5,620 34.65 USD | ¥94B 582.55M USD | 11.07 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,237 7.63 USD |
-0.4
|
¥91B 558.65M USD | ¥63K 388.47 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥91B 558.65M USD | 41.49 | ¥30 0.18 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,278 14.05 USD |
-2.69
|
¥89B 548.88M USD | ¥96K 591.95 USD | ¥2,227 13.73 USD | ¥2,299 14.18 USD | ¥89B 548.88M USD | 12.33 | ¥185 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}