国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,456 21.34 USD |
+2.55
|
¥39T 240.66B USD | ¥45M 269.21K USD | ¥3,426 21.13 USD | ¥3,518 21.69 USD | ¥39T 240.66B USD | 16.30 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,850 42.24 USD |
+0.74
|
¥26T 161.01B USD | ¥12M 73.56K USD | ¥6,812 42 USD | ¥6,970 42.98 USD | ¥26T 161.01B USD | 16.62 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,288 51.1 USD |
+1.13
|
¥20T 124.51B USD | ¥9M 57.69K USD | ¥8,238 50.8 USD | ¥8,551 52.73 USD | ¥20T 124.51B USD | 16.47 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,769 47.9 USD |
-0.52
|
¥15T 91.58B USD | ¥4M 22.96K USD | ¥7,766 47.89 USD | ¥7,935 48.93 USD | ¥15T 91.58B USD | 27.86 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,320 20.47 USD |
+1.78
|
¥12T 72.92B USD | ¥6M 38.01K USD | ¥3,303 20.37 USD | ¥3,402 20.98 USD | ¥12T 72.92B USD | 22.56 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,468 39.88 USD |
+1.25
|
¥7T 44.83B USD | ¥2M 12.8K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.83B USD | 16.20 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,864 11.5 USD |
-0.56
|
¥7T 41.41B USD | ¥6M 36.19K USD | ¥1,854 11.43 USD | ¥1,903 11.73 USD | ¥7T 41.41B USD | 15.39 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.53 USD |
+1.31
|
¥7T 40.78B USD | ¥5M 28.47K USD | ¥2,331 14.37 USD | ¥2,372 14.63 USD | ¥7T 40.78B USD | 18.25 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,539 27.99 USD |
-0.29
|
¥7T 40.58B USD | ¥3M 21.49K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.58B USD | 8.36 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,669 41.12 USD |
-1.49
|
¥6T 36.63B USD | ¥2M 11.55K USD | ¥6,647 40.99 USD | ¥6,820 42.05 USD | ¥6T 36.63B USD | 26.55 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,330 14.37 USD |
+2.08
|
¥5T 32.23B USD | ¥11M 67.15K USD | ¥2,314 14.27 USD | ¥2,416 14.9 USD | ¥5T 32.23B USD | 20.45 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,579 40.57 USD |
+0.6
|
¥5T 28.13B USD | ¥3M 18.48K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.13B USD | 14.57 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
+3.22
|
¥4T 27.72B USD | ¥13M 80.49K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.72B USD | 12.91 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,756 10.82 USD |
+2.45
|
¥2T 15.01B USD | ¥3M 20.81K USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥2T 15.01B USD | 14.13 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,984 30.73 USD |
-1.37
|
¥2T 14.75B USD | ¥2M 11.78K USD | ¥4,947 30.5 USD | ¥5,098 31.43 USD | ¥2T 14.75B USD | 17.83 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,204 13.59 USD |
+0.71
|
¥2T 13.97B USD | ¥2M 13.5K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.97B USD | 37.57 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,913 11.8 USD |
+1.97
|
¥2T 13.11B USD | ¥3M 21.32K USD | ¥1,903 11.73 USD | ¥1,947 12.01 USD | ¥2T 13.11B USD | 20.35 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,386 8.55 USD |
+1.02
|
¥2T 12.27B USD | ¥2M 13.64K USD | ¥1,379 8.5 USD | ¥1,388 8.56 USD | ¥2T 12.27B USD | 12.28 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,752 16.97 USD |
+1.7
|
¥2T 11.75B USD | ¥2M 14.02K USD | ¥2,731 16.84 USD | ¥2,804 17.29 USD | ¥2T 11.75B USD | 20.58 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,667 10.28 USD |
+0.76
|
¥2T 11.14B USD | ¥1M 7.57K USD | ¥1,656 10.21 USD | ¥1,685 10.39 USD | ¥2T 11.14B USD | 10.92 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,389 20.9 USD |
+1.44
|
¥2T 11.09B USD | ¥2M 12.71K USD | ¥3,375 20.81 USD | ¥3,448 21.26 USD | ¥2T 11.09B USD | 20.20 | ¥168 1.03 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,761 17.02 USD |
+0.29
|
¥2T 11B USD | ¥5M 31.19K USD | ¥2,753 16.98 USD | ¥2,842 17.52 USD | ¥2T 11B USD | 4.42 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,532 9.45 USD |
+0.16
|
¥1T 8.87B USD | ¥2M 11.39K USD | ¥1,529 9.43 USD | ¥1,572 9.69 USD | ¥1T 8.87B USD | 17.20 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,563 15.8 USD |
+0.51
|
¥1T 7.21B USD | ¥814K 5.02K USD | ¥2,549 15.72 USD | ¥2,640 16.28 USD | ¥1T 7.21B USD | 18.17 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,442 15.06 USD |
-1.57
|
¥924B 5.7B USD | ¥847K 5.22K USD | ¥2,436 15.02 USD | ¥2,523 15.56 USD | ¥924B 5.7B USD | 15.77 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥483 2.98 USD |
-0.45
|
¥756B 4.66B USD | ¥1M 7.23K USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥756B 4.66B USD | 9.49 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,519 9.37 USD |
0
|
¥643B 3.97B USD | ¥1M 7.39K USD | ¥1,508 9.3 USD | ¥1,563 9.64 USD | ¥643B 3.97B USD | 17.36 | ¥87 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,790 17.2 USD |
+5.36
|
¥641B 3.95B USD | ¥898K 5.54K USD | ¥2,764 17.04 USD | ¥2,846 17.55 USD | ¥641B 3.95B USD | 30.27 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,218 13.68 USD |
-1.64
|
¥582B 3.59B USD | ¥694K 4.28K USD | ¥2,210 13.63 USD | ¥2,292 14.13 USD | ¥582B 3.59B USD | 13.81 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,020 18.62 USD |
+1.29
|
¥540B 3.33B USD | ¥703K 4.34K USD | ¥2,972 18.33 USD | ¥3,025 18.65 USD | ¥540B 3.33B USD | 19.07 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,808 11.15 USD |
+1.57
|
¥518B 3.19B USD | ¥2M 10.55K USD | ¥1,769 10.91 USD | ¥1,833 11.3 USD | ¥518B 3.19B USD | 14.10 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,087 12.87 USD |
+0.43
|
¥504B 3.11B USD | ¥601K 3.71K USD | ¥2,071 12.77 USD | ¥2,156 13.29 USD | ¥504B 3.11B USD | 18.95 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,607 16.08 USD |
+1.32
|
¥444B 2.74B USD | ¥1M 6.93K USD | ¥2,596 16.01 USD | ¥2,682 16.54 USD | ¥444B 2.74B USD | 13.12 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,160 7.15 USD |
+1.93
|
¥434B 2.68B USD | ¥2M 9.45K USD | ¥1,147 7.07 USD | ¥1,179 7.27 USD | ¥434B 2.68B USD | 17.04 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,924 18.03 USD |
-0.29
|
¥405B 2.5B USD | ¥2M 10.18K USD | ¥2,902 17.9 USD | ¥2,970 18.31 USD | ¥405B 2.5B USD | 15.77 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.81 USD |
+1.24
|
¥343B 2.12B USD | ¥5M 27.83K USD | ¥292 1.8 USD | ¥294 1.82 USD | ¥343B 2.12B USD | 24.22 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,015 6.26 USD |
-0.59
|
¥283B 1.74B USD | ¥1M 6.19K USD | ¥1,011 6.23 USD | ¥1,043 6.43 USD | ¥283B 1.74B USD | 16.32 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥996 6.14 USD |
-0.4
|
¥257B 1.58B USD | ¥644K 3.97K USD | ¥987 6.09 USD | ¥1,004 6.19 USD | ¥257B 1.58B USD | 16.60 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥688 4.24 USD |
+1.31
|
¥218B 1.35B USD | ¥1M 8.58K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥218B 1.35B USD | 17.49 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥764 4.71 USD |
0
|
¥194B 1.2B USD | ¥324K 2K USD | ¥760 4.69 USD | ¥775 4.78 USD | ¥194B 1.2B USD | 11.66 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥687 4.24 USD |
-0.15
|
¥173B 1.06B USD | ¥3M 16.16K USD | ¥679 4.19 USD | ¥692 4.27 USD | ¥173B 1.06B USD | 15.82 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥810 4.99 USD |
0
|
¥107B 660.18M USD | ¥373K 2.3K USD | ¥804 4.96 USD | ¥827 5.1 USD | ¥107B 660.18M USD | 11.21 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
+2.35
|
¥65B 402.59M USD | ¥15M 91.49K USD | ¥86 0.53 USD | ¥92 0.57 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥649 4 USD |
-0.76
|
¥53B 329.79M USD | ¥1M 9.01K USD | ¥646 3.98 USD | ¥680 4.19 USD | ¥53B 329.79M USD | 8.11 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥382 2.36 USD |
+3.52
|
¥38B 234.38M USD | ¥722K 4.45K USD | ¥367 2.26 USD | ¥387 2.39 USD | ¥38B 234.38M USD | 21.89 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥902K 5.56K USD | ¥129 0.8 USD | ¥133 0.82 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.18M USD | ¥398K 2.46K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.05
|
¥2T 9.99B USD | ¥230 1.42 USD | ¥185,800 1145.67 USD | ¥186,500 1149.99 USD | ¥2T 9.99B USD | 39.54 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,433 45.83 USD |
+1.49
|
¥1T 8.66B USD | ¥573K 3.54K USD | ¥7,386 45.54 USD | ¥7,590 46.8 USD | ¥1T 8.66B USD | 16.44 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,383 45.52 USD |
+0.05
|
¥884B 5.45B USD | ¥355K 2.19K USD | ¥7,353 45.34 USD | ¥7,667 47.28 USD | ¥884B 5.45B USD | 15.27 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,510 21.64 USD |
-1.13
|
¥783B 4.83B USD | ¥501K 3.09K USD | ¥3,498 21.57 USD | ¥3,620 22.32 USD | ¥783B 4.83B USD | 14.49 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,703 29 USD |
+1.51
|
¥675B 4.17B USD | ¥549K 3.38K USD | ¥4,634 28.57 USD | ¥4,711 29.05 USD | ¥675B 4.17B USD | 10.89 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,224 13.71 USD |
-0.2
|
¥663B 4.09B USD | ¥521K 3.21K USD | ¥2,218 13.68 USD | ¥2,273 14.02 USD | ¥663B 4.09B USD | 15.25 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,035 18.71 USD |
+0.3
|
¥618B 3.81B USD | ¥522K 3.22K USD | ¥3,011 18.57 USD | ¥3,144 19.39 USD | ¥618B 3.81B USD | 19.32 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,300 26.51 USD |
-0.42
|
¥599B 3.69B USD | ¥286K 1.76K USD | ¥4,274 26.35 USD | ¥4,410 27.19 USD | ¥599B 3.69B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,472 15.24 USD |
+1.19
|
¥438B 2.7B USD | ¥286K 1.76K USD | ¥2,458 15.16 USD | ¥2,538 15.65 USD | ¥438B 2.7B USD | 16.13 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,151 19.43 USD |
+0.83
|
¥419B 2.58B USD | ¥344K 2.12K USD | ¥3,127 19.28 USD | ¥3,170 19.55 USD | ¥419B 2.58B USD | 12.92 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,453 15.13 USD |
+1.07
|
¥367B 2.26B USD | ¥291K 1.8K USD | ¥2,431 14.99 USD | ¥2,493 15.37 USD | ¥367B 2.26B USD | 16.35 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,301 8.02 USD |
+0.46
|
¥365B 2.25B USD | ¥578K 3.56K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥365B 2.25B USD | 7.65 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,523 9.39 USD |
+0.1
|
¥329B 2.03B USD | ¥199K 1.23K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥329B 2.03B USD | 15.59 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,960 49.08 USD |
+0.25
|
¥327B 2.02B USD | ¥172K 1.06K USD | ¥7,850 48.4 USD | ¥8,200 50.56 USD | ¥327B 2.02B USD | 17.10 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,400 39.46 USD |
+1.59
|
¥315B 1.94B USD | ¥128K 789.27 USD | ¥6,360 39.22 USD | ¥6,620 40.82 USD | ¥315B 1.94B USD | 15.53 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,627 16.2 USD |
-1.17
|
¥311B 1.91B USD | ¥432K 2.66K USD | ¥2,618 16.14 USD | ¥2,716 16.75 USD | ¥311B 1.91B USD | 19.96 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,640 16.28 USD |
+0.27
|
¥299B 1.84B USD | ¥278K 1.72K USD | ¥2,621 16.16 USD | ¥2,721 16.78 USD | ¥299B 1.84B USD | 15.89 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,610 28.43 USD |
+1.1
|
¥297B 1.83B USD | ¥134K 825.03 USD | ¥4,590 28.3 USD | ¥4,735 29.2 USD | ¥297B 1.83B USD | 13.56 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,510 46.31 USD |
-0.13
|
¥292B 1.8B USD | ¥87K 533.99 USD | ¥7,450 45.94 USD | ¥7,710 47.54 USD | ¥292B 1.8B USD | 18.91 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,844 11.37 USD |
+0.22
|
¥290B 1.79B USD | ¥299K 1.84K USD | ¥1,840 11.35 USD | ¥1,897 11.7 USD | ¥290B 1.79B USD | 16.98 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,599 16.03 USD |
+1.4
|
¥252B 1.55B USD | ¥320K 1.97K USD | ¥2,582 15.92 USD | ¥2,650 16.34 USD | ¥252B 1.55B USD | 16.73 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,061 6.54 USD |
+0.47
|
¥235B 1.45B USD | ¥230K 1.42K USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥235B 1.45B USD | 18.95 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥821 5.06 USD |
-0.24
|
¥205B 1.27B USD | ¥755K 4.65K USD | ¥817 5.04 USD | ¥844 5.2 USD | ¥205B 1.27B USD | 16.59 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,004 6.19 USD |
-0.2
|
¥201B 1.24B USD | ¥332K 2.05K USD | ¥991 6.11 USD | ¥1,024 6.31 USD | ¥201B 1.24B USD | 9.43 | ¥106 0.66 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,360 39.22 USD |
+1.11
|
¥196B 1.21B USD | ¥24K 146.75 USD | ¥6,300 38.85 USD | ¥6,380 39.34 USD | ¥196B 1.21B USD | 15.29 | ¥416 2.56 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,360 39.22 USD |
-1.7
|
¥195B 1.2B USD | ¥136K 840.44 USD | ¥6,350 39.15 USD | ¥6,630 40.88 USD | ¥195B 1.2B USD | 19.54 | ¥325 2.01 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,533 15.62 USD |
+1.24
|
¥191B 1.18B USD | ¥299K 1.84K USD | ¥2,495 15.38 USD | ¥2,605 16.06 USD | ¥191B 1.18B USD | 18.24 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,359 14.55 USD |
-0.92
|
¥191B 1.18B USD | ¥204K 1.25K USD | ¥2,356 14.53 USD | ¥2,420 14.92 USD | ¥191B 1.18B USD | 18.17 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,228 13.74 USD |
-0.54
|
¥187B 1.15B USD | ¥273K 1.69K USD | ¥2,213 13.65 USD | ¥2,317 14.29 USD | ¥187B 1.15B USD | 13.36 | ¥167 1.03 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,788 11.03 USD |
-1.54
|
¥186B 1.15B USD | ¥396K 2.44K USD | ¥1,753 10.81 USD | ¥1,873 11.55 USD | ¥186B 1.15B USD | 15.07 | ¥119 0.73 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥907 5.59 USD |
+0.55
|
¥174B 1.07B USD | ¥348K 2.15K USD | ¥904 5.57 USD | ¥929 5.73 USD | ¥174B 1.07B USD | 10.97 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,739 16.89 USD |
+1.82
|
¥167B 1.03B USD | ¥297K 1.83K USD | ¥2,713 16.73 USD | ¥2,846 17.55 USD | ¥167B 1.03B USD | 11.46 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,670 22.63 USD |
+0.14
|
¥164B 1.01B USD | ¥76K 468.01 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥164B 1.01B USD | 9.66 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,675 16.49 USD |
+0.41
|
¥154B 947.01M USD | ¥132K 813.31 USD | ¥2,649 16.33 USD | ¥2,735 16.86 USD | ¥154B 947.01M USD | 25.35 | ¥105 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥883 5.44 USD |
-0.56
|
¥151B 932.06M USD | ¥389K 2.4K USD | ¥881 5.43 USD | ¥894 5.51 USD | ¥151B 932.06M USD | 11.72 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,132 13.15 USD |
+1.48
|
¥147B 907.52M USD | ¥312K 1.92K USD | ¥2,110 13.01 USD | ¥2,181 13.45 USD | ¥147B 907.52M USD | 16.50 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,760 41.68 USD |
+0.3
|
¥144B 889.79M USD | ¥45K 276.86 USD | ¥6,730 41.5 USD | ¥6,900 42.55 USD | ¥144B 889.79M USD | 12.77 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,100 37.61 USD |
+0.83
|
¥144B 889.79M USD | ¥71K 439.65 USD | ¥6,080 37.49 USD | ¥6,350 39.15 USD | ¥144B 889.79M USD | 16.77 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,769 10.91 USD |
+4
|
¥142B 876.34M USD | ¥202K 1.25K USD | ¥1,703 10.5 USD | ¥1,776 10.95 USD | ¥142B 876.34M USD | 17.65 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,215 19.82 USD |
+1.9
|
¥135B 830.32M USD | ¥106K 650.53 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥135B 830.32M USD | 7.69 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,582 9.75 USD |
+0.89
|
¥132B 816.84M USD | ¥377K 2.32K USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥132B 816.84M USD | 8.58 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,080 43.66 USD |
+1
|
¥126B 776.98M USD | ¥94K 578.38 USD | ¥7,070 43.59 USD | ¥7,270 44.83 USD | ¥126B 776.98M USD | 16.34 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
-0.04
|
¥124B 762.97M USD | ¥252K 1.55K USD | ¥2,337 14.41 USD | ¥2,369 14.61 USD | ¥124B 762.97M USD | 19.00 | ¥124 0.76 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,910 24.11 USD |
-2.62
|
¥121B 747.75M USD | ¥244K 1.51K USD | ¥3,900 24.05 USD | ¥4,245 26.18 USD | ¥121B 747.75M USD | 18.79 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,014 6.25 USD |
-1.27
|
¥120B 737.72M USD | ¥170K 1.05K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥120B 737.72M USD | 11.45 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
-1.49
|
¥115B 710.32M USD | ¥68K 418.06 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,701 16.65 USD |
+1.89
|
¥111B 682.95M USD | ¥178K 1.1K USD | ¥2,651 16.35 USD | ¥2,763 17.04 USD | ¥111B 682.95M USD | 12.20 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥990 6.1 USD |
+1.96
|
¥103B 635.68M USD | ¥1M 6.96K USD | ¥976 6.02 USD | ¥1,018 6.28 USD | ¥103B 635.68M USD | 12.41 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,145 25.56 USD |
+0.48
|
¥97B 600.34M USD | ¥76K 471.09 USD | ¥4,105 25.31 USD | ¥4,210 25.96 USD | ¥97B 600.34M USD | 9.32 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,530 34.1 USD |
+1.84
|
¥93B 576.3M USD | ¥36K 224.45 USD | ¥5,460 33.67 USD | ¥5,610 34.59 USD | ¥93B 576.3M USD | 10.95 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,272 7.84 USD |
-1.47
|
¥93B 574.45M USD | ¥189K 1.16K USD | ¥1,258 7.76 USD | ¥1,310 8.08 USD | ¥93B 574.45M USD | 42.65 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,261 13.94 USD |
-0.7
|
¥89B 550.96M USD | ¥61K 373.67 USD | ¥2,254 13.9 USD | ¥2,292 14.13 USD | ¥89B 550.96M USD | 14.00 | ¥161 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}