国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,950.5 13.17 USD |
-1.09
|
$22.39T 151.13B USD | $17.58M 118.67K USD | $1,943 13.12 USD | $1,978.5 13.36 USD | $22.39T 151.13B USD | 12.22 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,574 24.13 USD |
-1.33
|
$13.84T 93.4B USD | $4.59M 30.97K USD | $3,561 24.04 USD | $3,624 24.46 USD | $13.84T 93.4B USD | 11.85 | $301.35 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,836 39.39 USD |
-0.34
|
$11.2T 75.58B USD | $1.42M 9.59K USD | $5,799 39.14 USD | $5,876 39.66 USD | $11.2T 75.58B USD | 10.76 | $542.27 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,943 26.62 USD |
-1.77
|
$9.88T 66.68B USD | $4.62M 31.17K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.88T 66.68B USD | 11.26 | $350.02 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520.5 10.26 USD |
-0.49
|
$5.44T 36.69B USD | $2.51M 16.95K USD | $1,518 10.25 USD | $1,534 10.35 USD | $5.44T 36.69B USD | 13.26 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,167 21.38 USD |
+0.06
|
$4.79T 32.31B USD | $1.68M 11.34K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.79T 32.31B USD | 7.11 | $445.32 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,318.5 8.9 USD |
-1.42
|
$3.92T 26.45B USD | $1.36M 9.16K USD | $1,318.5 8.9 USD | $1,333 9 USD | $3.92T 26.45B USD | 11.05 | $119.31 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,059 7.15 USD |
-1.81
|
$3.91T 26.39B USD | $4.28M 28.91K USD | $1,058.5 7.15 USD | $1,084 7.32 USD | $3.91T 26.39B USD | 9.07 | $116.69 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,195 28.32 USD |
-1.27
|
$3.9T 26.31B USD | $1.22M 8.26K USD | $4,191 28.29 USD | $4,292 28.97 USD | $3.9T 26.31B USD | 9.61 | $436.37 2.95 USD | |
| ORIX Corporation 8591.T | $3,081 20.8 USD |
-1.31
|
$3.49T 23.57B USD | $1.36M 9.16K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.49T 23.57B USD | 10.02 | $307.2 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,320.5 8.91 USD |
-0.83
|
$3.02T 20.41B USD | $3.36M 22.66K USD | $1,316.5 8.89 USD | $1,346.5 9.09 USD | $3.02T 20.41B USD | 14.28 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,786 25.56 USD |
-0.86
|
$2.68T 18.1B USD | $817.7K 5.52K USD | $3,780 25.52 USD | $3,842 25.93 USD | $2.68T 18.1B USD | 10.53 | $359.37 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $896.5 6.05 USD |
-0.23
|
$2.67T 18.02B USD | $4.99M 33.7K USD | $895 6.04 USD | $912.8 6.16 USD | $2.67T 18.02B USD | 8.07 | $111.07 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,122 21.07 USD |
-2.13
|
$1.58T 10.66B USD | $641.8K 4.33K USD | $3,106 20.97 USD | $3,201 21.61 USD | $1.58T 10.66B USD | 12.92 | $241.48 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,473 9.94 USD |
-2.42
|
$1.53T 10.33B USD | $1.94M 13.09K USD | $1,463.5 9.88 USD | $1,504.5 10.16 USD | $1.53T 10.33B USD | 25.08 | $58.72 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,963 33.5 USD |
-0.74
|
$1.5T 10.15B USD | $1.68M 11.34K USD | $4,933 33.3 USD | $5,024 33.91 USD | $1.5T 10.15B USD | 9.68 | $512.5 3.46 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
-0.1
|
$1.5T 10.1B USD | $1.44M 9.74K USD | $1,040.5 7.02 USD | $1,050.5 7.09 USD | $1.5T 10.1B USD | 11.10 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $988.6 6.67 USD |
-0.76
|
$1.39T 9.4B USD | $2.57M 17.38K USD | $984.2 6.64 USD | $1,001 6.76 USD | $1.39T 9.4B USD | 9.18 | $107.69 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,212 21.68 USD |
-0.22
|
$1.19T 8.05B USD | $247.2K 1.67K USD | $3,204 21.63 USD | $3,231 21.81 USD | $1.19T 8.05B USD | 9.95 | $322.54 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $939 6.34 USD |
-0.74
|
$1.07T 7.24B USD | $989.1K 6.68K USD | $936 6.32 USD | $952.3 6.43 USD | $1.07T 7.24B USD | 13.11 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,298 8.76 USD |
-0.04
|
$918.19B 6.2B USD | $541.6K 3.66K USD | $1,291 8.71 USD | $1,308.5 8.83 USD | $918.19B 6.2B USD | 12.46 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,869 26.12 USD |
-0.97
|
$731.5B 4.94B USD | $261.6K 1.77K USD | $3,860 26.06 USD | $3,929 26.52 USD | $731.5B 4.94B USD | 10.13 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $738.4 4.98 USD |
-0.38
|
$701.72B 4.74B USD | $1.42M 9.58K USD | $734 4.95 USD | $745.9 5.04 USD | $701.72B 4.74B USD | 12.64 | $58.41 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.6 2.83 USD |
-0.62
|
$657.35B 4.44B USD | $531.2K 3.59K USD | $418.5 2.82 USD | $423.3 2.86 USD | $657.35B 4.44B USD | 20.44 | $20.52 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,032 20.47 USD |
-1.37
|
$544.23B 3.67B USD | $290.8K 1.96K USD | $3,032 20.47 USD | $3,072 20.74 USD | $544.23B 3.67B USD | 21.16 | $143.25 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,162 7.84 USD |
-0.81
|
$535.39B 3.61B USD | $401.3K 2.71K USD | $1,158.5 7.82 USD | $1,179 7.96 USD | $535.39B 3.61B USD | 11.47 | $101.22 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,192 8.05 USD |
+0.46
|
$455.81B 3.08B USD | $572.4K 3.86K USD | $1,185 8 USD | $1,205.5 8.14 USD | $455.81B 3.08B USD | 10.47 | $113.79 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,201 8.11 USD |
-0.62
|
$360.73B 2.44B USD | $174.1K 1.18K USD | $1,200 8.1 USD | $1,211 8.17 USD | $360.73B 2.44B USD | 10.14 | $118.43 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $264.5 1.79 USD |
-0.41
|
$309.45B 2.09B USD | $1.36M 9.16K USD | $264.1 1.78 USD | $267.1 1.8 USD | $309.45B 2.09B USD | 16.99 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714 4.82 USD |
-0.04
|
$308.91B 2.09B USD | $368.3K 2.49K USD | $710.6 4.8 USD | $723.6 4.88 USD | $308.91B 2.09B USD | 10.16 | $70.22 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,134 14.41 USD |
-0.23
|
$295.31B 1.99B USD | $365K 2.46K USD | $2,128 14.36 USD | $2,150 14.51 USD | $295.31B 1.99B USD | 13.85 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,273.5 8.6 USD |
-0.86
|
$274.92B 1.86B USD | $250.8K 1.69K USD | $1,271.5 8.58 USD | $1,286.5 8.68 USD | $274.92B 1.86B USD | 14.08 | $90.43 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.6 4.78 USD |
-0.9
|
$224.47B 1.52B USD | $829.2K 5.6K USD | $702.2 4.74 USD | $711 4.8 USD | $224.47B 1.52B USD | 20.47 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
-0.17
|
$220.65B 1.49B USD | $1.17M 7.89K USD | $582 3.93 USD | $589 3.98 USD | $220.65B 1.49B USD | 10.87 | $53.89 0.36 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
-0.96
|
$197.28B 1.33B USD | $1.15M 7.79K USD | $410 2.77 USD | $419 2.83 USD | $197.28B 1.33B USD | 8.78 | $46.92 0.32 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
+0.99
|
$179.57B 1.21B USD | $1.06M 7.13K USD | $704 4.75 USD | $717 4.84 USD | $179.57B 1.21B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $684 4.62 USD |
+0.15
|
$176.09B 1.19B USD | $346.3K 2.34K USD | $679 4.58 USD | $685 4.62 USD | $176.09B 1.19B USD | 16.80 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $569 3.84 USD |
+0.71
|
$158.22B 1.07B USD | $556.9K 3.76K USD | $567 3.83 USD | $575 3.88 USD | $158.22B 1.07B USD | 12.07 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $324 2.19 USD |
-1.52
|
$80.9B 546.13M USD | $614.5K 4.15K USD | $324 2.19 USD | $328 2.21 USD | $80.9B 546.13M USD | 10.88 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $591 3.99 USD |
+1.54
|
$57.66B 389.2M USD | $652.2K 4.4K USD | $576 3.89 USD | $597 4.03 USD | $57.66B 389.2M USD | 441.04 | $1.34 0.009 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+1.89
|
$20.95B 141.44M USD | $270.8K 1.83K USD | $107 0.72 USD | $108 0.73 USD | $20.95B 141.44M USD | 12.67 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $55 0.37 USD |
0
|
$20.66B 139.45M USD | $31.92M 215.44K USD | $47 0.32 USD | $55 0.37 USD | $20.66B 139.45M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $155 1.05 USD |
-2.52
|
$7.1B 47.94M USD | $289.9K 1.96K USD | $153 1.03 USD | $160 1.08 USD | $7.1B 47.94M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $268 1.81 USD |
-4.96
|
$6.95B 46.89M USD | $1.39M 9.35K USD | $258 1.74 USD | $283 1.91 USD | $6.95B 46.89M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
-14.38
|
$2.87B 19.35M USD | $1.46M 9.88K USD | $386 2.61 USD | $422 2.85 USD | $2.87B 19.35M USD | 0 | -$22 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $83 0.56 USD | $199,900 1349.38 USD | $200,100 1350.73 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,878 26.18 USD |
-1.05
|
$571.95B 3.86B USD | $168.9K 1.14K USD | $3,862 26.07 USD | $3,897 26.31 USD | $571.95B 3.86B USD | 9.18 | $422.08 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,166 21.37 USD |
-0.35
|
$426.03B 2.88B USD | $111.5K 752.66 USD | $3,162 21.34 USD | $3,182 21.48 USD | $426.03B 2.88B USD | 13.37 | $236.69 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,843 32.69 USD |
-1.02
|
$359.32B 2.43B USD | $51.2K 345.61 USD | $4,840 32.67 USD | $4,893 33.03 USD | $359.32B 2.43B USD | 9.14 | $529.42 3.57 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,543.5 10.42 USD |
-0.42
|
$325.66B 2.2B USD | $364.1K 2.46K USD | $1,541 10.4 USD | $1,559.5 10.53 USD | $325.66B 2.2B USD | 9.35 | $165.08 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,665.5 17.99 USD |
-1.04
|
$325.14B 2.19B USD | $268.5K 1.81K USD | $2,659 17.95 USD | $2,699 18.22 USD | $325.14B 2.19B USD | 8.59 | $310.29 2.09 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,148 14.5 USD |
+0.14
|
$299.23B 2.02B USD | $130K 877.54 USD | $2,142 14.46 USD | $2,184 14.74 USD | $299.23B 2.02B USD | 9.65 | $222.44 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,047 7.07 USD |
-0.76
|
$293.06B 1.98B USD | $164.2K 1.11K USD | $1,047 7.07 USD | $1,056 7.13 USD | $293.06B 1.98B USD | 6.77 | $154.56 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,260 22.01 USD |
-1.06
|
$284.47B 1.92B USD | $54.1K 365.19 USD | $3,250 21.94 USD | $3,305 22.31 USD | $284.47B 1.92B USD | 9.70 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,850 39.49 USD |
-0.34
|
$269.58B 1.82B USD | $40.3K 272.04 USD | $5,800 39.15 USD | $5,880 39.69 USD | $269.58B 1.82B USD | 14.63 | $399.75 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,339 9.04 USD |
+1.21
|
$243.97B 1.65B USD | $439.1K 2.96K USD | $1,329 8.97 USD | $1,341 9.05 USD | $243.97B 1.65B USD | 12.52 | $106.9 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,290 15.46 USD |
-0.04
|
$191.75B 1.29B USD | $97.7K 659.5 USD | $2,277 15.37 USD | $2,298 15.51 USD | $191.75B 1.29B USD | 9.79 | $233.91 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,020 40.64 USD |
-0.5
|
$181.95B 1.23B USD | $42.3K 285.54 USD | $5,980 40.37 USD | $6,080 41.04 USD | $181.95B 1.23B USD | 8.32 | $722.98 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,263 15.28 USD |
-0.48
|
$181.76B 1.23B USD | $50.5K 340.89 USD | $2,246 15.16 USD | $2,280 15.39 USD | $181.76B 1.23B USD | 30.33 | $74.59 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,182 7.98 USD |
-0.92
|
$179.39B 1.21B USD | $168.9K 1.14K USD | $1,182 7.98 USD | $1,199 8.09 USD | $179.39B 1.21B USD | 9.61 | $122.88 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,825 32.57 USD |
-0.92
|
$173.15B 1.17B USD | $27.4K 184.96 USD | $4,805 32.44 USD | $4,855 32.77 USD | $173.15B 1.17B USD | 8.36 | $577.1 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $687 4.64 USD |
-0.72
|
$168.38B 1.14B USD | $157.5K 1.06K USD | $685 4.62 USD | $694 4.68 USD | $168.38B 1.14B USD | 9.43 | $72.8 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,462 16.62 USD |
-1.16
|
$157.73B 1.06B USD | $54.4K 367.22 USD | $2,455 16.57 USD | $2,486 16.78 USD | $157.73B 1.06B USD | 9.04 | $272.27 1.84 USD | |
| Orient Corporation 8585.T | $917 6.19 USD |
-0.43
|
$157B 1.06B USD | $288.9K 1.95K USD | $912 6.16 USD | $929 6.27 USD | $157B 1.06B USD | 11.26 | $81.42 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,020 33.89 USD |
-0.4
|
$154.74B 1.04B USD | $13.6K 91.8 USD | $5,020 33.89 USD | $5,050 34.09 USD | $154.74B 1.04B USD | 9.88 | $508.03 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,712 11.56 USD |
-0.41
|
$140.97B 951.57M USD | $70.4K 475.22 USD | $1,710 11.54 USD | $1,729 11.67 USD | $140.97B 951.57M USD | 13.73 | $124.63 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
+1.21
|
$134.23B 906.12M USD | $308.9K 2.09K USD | $661 4.46 USD | $670 4.52 USD | $134.23B 906.12M USD | 11.66 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,860 26.06 USD |
-0.9
|
$134.18B 905.75M USD | $37.3K 251.79 USD | $3,850 25.99 USD | $3,915 26.43 USD | $134.18B 905.75M USD | 7.21 | $534.78 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,413 16.29 USD |
+0.02
|
$130.42B 880.39M USD | $55.6K 375.32 USD | $2,402 16.21 USD | $2,425 16.37 USD | $130.42B 880.39M USD | 13.73 | $175.63 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,680 51.84 USD |
-0.78
|
$125.9B 849.84M USD | $19.8K 133.66 USD | $7,610 51.37 USD | $7,740 52.25 USD | $125.9B 849.84M USD | 8.56 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,950 26.66 USD |
-1
|
$124.05B 837.38M USD | $33.5K 226.13 USD | $3,940 26.6 USD | $3,980 26.87 USD | $124.05B 837.38M USD | 9.20 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,000 6.75 USD |
-1.19
|
$121.16B 817.87M USD | $121.5K 820.16 USD | $997 6.73 USD | $1,012 6.83 USD | $121.16B 817.87M USD | 9.61 | $104.03 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $480 3.24 USD |
-0.41
|
$120.49B 813.34M USD | $242K 1.63K USD | $482 3.25 USD | $483 3.26 USD | $120.49B 813.34M USD | 10.93 | $43.91 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,155 28.05 USD |
-0.48
|
$118.09B 797.12M USD | $24.1K 162.68 USD | $4,140 27.95 USD | $4,180 28.22 USD | $118.09B 797.12M USD | 8.63 | $480.96 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,798 18.89 USD |
+0.72
|
$110.78B 747.76M USD | $29.7K 200.48 USD | $2,767 18.68 USD | $2,805 18.93 USD | $110.78B 747.76M USD | 8.45 | $330.86 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,750 32.06 USD |
-1.55
|
$107.84B 727.96M USD | $14.3K 96.53 USD | $4,740 32 USD | $4,800 32.4 USD | $107.84B 727.96M USD | 13.39 | $354.64 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
-0.46
|
$107.51B 725.74M USD | $35.5K 239.63 USD | $3,220 21.74 USD | $3,265 22.04 USD | $107.51B 725.74M USD | 8.17 | $397.35 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,747 11.79 USD |
-0.74
|
$105.78B 714.06M USD | $183.6K 1.24K USD | $1,736 11.72 USD | $1,755 11.85 USD | $105.78B 714.06M USD | 13.19 | $132.35 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $530 3.58 USD |
-0.56
|
$101.97B 688.31M USD | $201.7K 1.36K USD | $528 3.56 USD | $534 3.6 USD | $101.97B 688.31M USD | 6.55 | $80.91 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,431 16.41 USD |
-1.58
|
$101.21B 683.19M USD | $52.5K 354.39 USD | $2,427 16.38 USD | $2,472 16.69 USD | $101.21B 683.19M USD | 6.88 | $352.96 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,957 19.96 USD |
-1.37
|
$93.91B 633.92M USD | $66.8K 450.92 USD | $2,942 19.86 USD | $2,996 20.22 USD | $93.91B 633.92M USD | 15.29 | $193.37 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
-0.13
|
$92.86B 626.81M USD | $146.5K 988.92 USD | $783 5.29 USD | $789 5.33 USD | $92.86B 626.81M USD | 20.84 | $37.75 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,104 14.2 USD |
-0.47
|
$79.87B 539.15M USD | $70.5K 475.89 USD | $2,095 14.14 USD | $2,112 14.26 USD | $79.87B 539.15M USD | 17.24 | $121.98 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,513 16.96 USD |
-0.36
|
$76.83B 518.66M USD | $16.4K 110.7 USD | $2,498 16.86 USD | $2,528 17.06 USD | $76.83B 518.66M USD | 10.00 | $251.19 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,938 19.83 USD |
-0.24
|
$76.46B 516.14M USD | $21.9K 147.83 USD | $2,920 19.71 USD | $2,964 20.01 USD | $76.46B 516.14M USD | 8.83 | $332.49 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,500 10.13 USD |
+0.07
|
$71.89B 485.27M USD | $97K 654.78 USD | $1,490 10.06 USD | $1,504 10.15 USD | $71.89B 485.27M USD | 20.76 | $72.25 0.49 USD | |
| Strike Company,Limited 6196.T | $3,600 24.3 USD |
-0.83
|
$69.13B 466.65M USD | $22.3K 150.53 USD | $3,570 24.1 USD | $3,630 24.5 USD | $69.13B 466.65M USD | 16.25 | $221.43 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
-0.74
|
$69.08B 466.33M USD | $145.4K 981.49 USD | $1,189 8.03 USD | $1,227 8.28 USD | $69.08B 466.33M USD | 14.90 | $80.92 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,946 19.89 USD |
-0.2
|
$63.2B 426.59M USD | $20.5K 138.38 USD | $2,930 19.78 USD | $2,991 20.19 USD | $63.2B 426.59M USD | 9.08 | $324.13 2.19 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $962 6.49 USD |
-0.31
|
$60.88B 410.93M USD | $68.4K 461.72 USD | $960 6.48 USD | $971 6.55 USD | $60.88B 410.93M USD | 4.60 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
-0.42
|
$60.36B 407.45M USD | $13.6K 91.8 USD | $3,540 23.9 USD | $3,570 24.1 USD | $60.36B 407.45M USD | 7.98 | $445.8 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
+0.23
|
$57.9B 390.85M USD | $81.6K 550.82 USD | $872 5.89 USD | $881 5.95 USD | $57.9B 390.85M USD | 15.30 | $57.18 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,454 9.81 USD |
-1.22
|
$57.67B 389.26M USD | $17.2K 116.1 USD | $1,445 9.75 USD | $1,472 9.94 USD | $57.67B 389.26M USD | 10.99 | $132.19 0.89 USD | |
| The Oita Bank, Ltd. 8392.T | $3,775 25.48 USD |
+0.4
|
$57.58B 388.68M USD | $24.7K 166.73 USD | $3,750 25.31 USD | $3,785 25.55 USD | $57.58B 388.68M USD | 7.83 | $482.03 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $626 4.23 USD |
-0.32
|
$56.14B 378.93M USD | $56.5K 381.39 USD | $624 4.21 USD | $630 4.25 USD | $56.14B 378.93M USD | 34.02 | $18.4 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.72
|
$55B 371.29M USD | $88.4K 596.72 USD | $410 2.77 USD | $414 2.79 USD | $55B 371.29M USD | 8.57 | $48.06 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,987 20.16 USD |
+0.23
|
$52.9B 357.11M USD | $32.9K 222.08 USD | $2,972 20.06 USD | $3,000 20.25 USD | $52.9B 357.11M USD | 9.32 | $320.35 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,010 20.32 USD |
-0.5
|
$51.77B 349.43M USD | $17.1K 115.43 USD | $2,992 20.2 USD | $3,030 20.45 USD | $51.77B 349.43M USD | 7.42 | $405.65 2.74 USD | |
| Anicom Holdings, Inc. 8715.T | $688 4.64 USD |
-1.01
|
$51.56B 348.01M USD | $127.3K 859.31 USD | $686 4.63 USD | $694 4.68 USD | $51.56B 348.01M USD | 16.38 | $41.98 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}