国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,444 21.24 USD |
-0.06
|
¥39T 239.48B USD | ¥27M 168.15K USD | ¥3,401 20.97 USD | ¥3,474 21.42 USD | ¥39T 239.48B USD | 16.22 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,846 42.21 USD |
+0.5
|
¥26T 160.92B USD | ¥9M 55.91K USD | ¥6,785 41.84 USD | ¥6,913 42.63 USD | ¥26T 160.92B USD | 16.61 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,292 51.13 USD |
+0.79
|
¥20T 124.57B USD | ¥6M 36.89K USD | ¥8,151 50.26 USD | ¥8,369 51.6 USD | ¥20T 124.57B USD | 16.49 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,752 47.8 USD |
+0.47
|
¥15T 91.38B USD | ¥4M 27.76K USD | ¥7,690 47.42 USD | ¥7,803 48.11 USD | ¥15T 91.38B USD | 27.75 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,333 20.55 USD |
+0.79
|
¥12T 73.2B USD | ¥4M 22.02K USD | ¥3,272 20.18 USD | ¥3,363 20.74 USD | ¥12T 73.2B USD | 22.64 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,424 39.61 USD |
+0.09
|
¥7T 43.26B USD | ¥2M 11.9K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 43.26B USD | 16.09 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.55 USD |
+0.7
|
¥7T 41.58B USD | ¥4M 25.95K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥7T 41.58B USD | 15.44 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,384 14.7 USD |
+1.21
|
¥7T 41.25B USD | ¥3M 21.29K USD | ¥2,338 14.42 USD | ¥2,395 14.77 USD | ¥7T 41.25B USD | 18.46 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,533 27.95 USD |
-0.02
|
¥7T 40.53B USD | ¥3M 16.66K USD | ¥4,495 27.72 USD | ¥4,549 28.05 USD | ¥7T 40.53B USD | 8.35 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,757 41.66 USD |
+1.73
|
¥6T 37.11B USD | ¥2M 9.46K USD | ¥6,672 41.14 USD | ¥6,762 41.7 USD | ¥6T 37.11B USD | 26.91 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,358 14.54 USD |
+1.35
|
¥5T 32.6B USD | ¥7M 42.96K USD | ¥2,316 14.28 USD | ¥2,368 14.6 USD | ¥5T 32.6B USD | 20.72 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,630 40.88 USD |
+1.14
|
¥5T 28.35B USD | ¥2M 11.02K USD | ¥6,525 40.23 USD | ¥6,664 41.09 USD | ¥5T 28.35B USD | 14.67 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,546 9.53 USD |
+0.68
|
¥5T 27.86B USD | ¥8M 46.85K USD | ¥1,516 9.35 USD | ¥1,554 9.58 USD | ¥5T 27.86B USD | 12.99 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,783 10.99 USD |
+1.16
|
¥2T 15.24B USD | ¥3M 19.56K USD | ¥1,752 10.8 USD | ¥1,790 11.03 USD | ¥2T 15.24B USD | 14.36 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,957 30.57 USD |
+0.08
|
¥2T 14.67B USD | ¥990K 6.11K USD | ¥4,901 30.22 USD | ¥4,988 30.76 USD | ¥2T 14.67B USD | 17.74 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,165 13.35 USD |
-0.82
|
¥2T 13.72B USD | ¥1M 8.9K USD | ¥2,134 13.16 USD | ¥2,194 13.53 USD | ¥2T 13.72B USD | 36.86 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,929 11.89 USD |
+1.26
|
¥2T 13.22B USD | ¥3M 16.87K USD | ¥1,903 11.73 USD | ¥1,952 12.04 USD | ¥2T 13.22B USD | 20.49 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,390 8.57 USD |
+0.62
|
¥2T 12.31B USD | ¥3M 15.89K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.31B USD | 12.33 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,784 17.17 USD |
+1
|
¥2T 11.89B USD | ¥1M 8.76K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 11.89B USD | 20.82 | ¥134 0.82 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,382 20.85 USD |
+0.74
|
¥2T 11.06B USD | ¥2M 11.24K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11.06B USD | 20.18 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,654 10.2 USD |
-0.78
|
¥2T 11.05B USD | ¥2M 12.21K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11.05B USD | 10.84 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,726 16.81 USD |
-0.46
|
¥2T 10.86B USD | ¥3M 17.98K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.86B USD | 4.36 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,568 9.67 USD |
+2.65
|
¥1T 9.08B USD | ¥2M 12.54K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.08B USD | 17.60 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,590 15.97 USD |
+1.41
|
¥1T 7.28B USD | ¥872K 5.38K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.28B USD | 18.37 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,508 15.46 USD |
+2.68
|
¥949B 5.85B USD | ¥583K 3.59K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥949B 5.85B USD | 16.19 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥487 3 USD |
+1.02
|
¥763B 4.7B USD | ¥715K 4.41K USD | ¥482 2.97 USD | ¥489 3.01 USD | ¥763B 4.7B USD | 9.58 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,541 9.5 USD |
+1.75
|
¥653B 4.02B USD | ¥902K 5.56K USD | ¥1,522 9.39 USD | ¥1,556 9.59 USD | ¥653B 4.02B USD | 17.60 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,837 17.49 USD |
+2.31
|
¥652B 4.02B USD | ¥703K 4.33K USD | ¥2,739 16.89 USD | ¥2,865 17.67 USD | ¥652B 4.02B USD | 30.72 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,274 14.02 USD |
+3.13
|
¥597B 3.68B USD | ¥586K 3.62K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥597B 3.68B USD | 14.16 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,021 18.63 USD |
+0.57
|
¥540B 3.33B USD | ¥421K 2.59K USD | ¥2,998 18.49 USD | ¥3,042 18.76 USD | ¥540B 3.33B USD | 19.08 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,820 11.22 USD |
+1.11
|
¥521B 3.21B USD | ¥1M 8.52K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥521B 3.21B USD | 14.20 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,087 12.87 USD |
+0.29
|
¥504B 3.11B USD | ¥425K 2.62K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥504B 3.11B USD | 18.92 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,632 16.23 USD |
+1.04
|
¥448B 2.76B USD | ¥470K 2.9K USD | ¥2,589 15.96 USD | ¥2,641 16.28 USD | ¥448B 2.76B USD | 13.25 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,179 7.27 USD |
+2.43
|
¥441B 2.72B USD | ¥1M 7.48K USD | ¥1,151 7.1 USD | ¥1,183 7.29 USD | ¥441B 2.72B USD | 17.33 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,946 18.16 USD |
+0.77
|
¥408B 2.51B USD | ¥887K 5.47K USD | ¥2,879 17.75 USD | ¥2,947 18.17 USD | ¥408B 2.51B USD | 15.89 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.81 USD |
+0.24
|
¥343B 2.12B USD | ¥3M 17.09K USD | ¥292 1.8 USD | ¥295 1.82 USD | ¥343B 2.12B USD | 24.22 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,028 6.34 USD |
+1.58
|
¥286B 1.77B USD | ¥554K 3.42K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥286B 1.77B USD | 16.54 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,004 6.19 USD |
+0.9
|
¥259B 1.59B USD | ¥769K 4.74K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥259B 1.59B USD | 16.73 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥682 4.21 USD |
-1.1
|
¥217B 1.34B USD | ¥1M 6.91K USD | ¥679 4.19 USD | ¥699 4.31 USD | ¥217B 1.34B USD | 17.32 | ¥39 0.24 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥836 5.15 USD |
+2.45
|
¥209B 1.29B USD | ¥731K 4.51K USD | ¥812 5.01 USD | ¥841 5.19 USD | ¥209B 1.29B USD | 16.90 | ¥49 0.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥772 4.76 USD |
+1.71
|
¥196B 1.21B USD | ¥444K 2.74K USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥196B 1.21B USD | 11.78 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥694 4.28 USD |
+1.17
|
¥174B 1.08B USD | ¥2M 9.48K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.08B USD | 15.98 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥789 4.87 USD |
-2.47
|
¥104B 643.07M USD | ¥472K 2.91K USD | ¥784 4.83 USD | ¥809 4.99 USD | ¥104B 643.07M USD | 10.92 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
0
|
¥65B 402.59M USD | ¥8M 49.7K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥645 3.98 USD |
0
|
¥53B 327.76M USD | ¥1M 6.65K USD | ¥631 3.89 USD | ¥654 4.03 USD | ¥53B 327.76M USD | 8.06 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-2.37
|
¥37B 227.01M USD | ¥517K 3.19K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.01M USD | 21.22 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+0.78
|
¥25B 154.33M USD | ¥303K 1.87K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.25 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥292K 1.8K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
0
|
¥2T 9.98B USD | ¥140 0.86 USD | ¥185,900 1146.29 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.52 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,499 46.24 USD |
+1.37
|
¥1T 8.74B USD | ¥316K 1.95K USD | ¥7,405 45.66 USD | ¥7,565 46.65 USD | ¥1T 8.74B USD | 16.58 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,441 45.88 USD |
+1.49
|
¥891B 5.49B USD | ¥254K 1.57K USD | ¥7,360 45.38 USD | ¥7,505 46.28 USD | ¥891B 5.49B USD | 15.40 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,585 22.11 USD |
+2.58
|
¥800B 4.93B USD | ¥355K 2.19K USD | ¥3,495 21.55 USD | ¥3,614 22.28 USD | ¥800B 4.93B USD | 14.80 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,688 28.91 USD |
-0.28
|
¥673B 4.15B USD | ¥320K 1.98K USD | ¥4,683 28.88 USD | ¥4,768 29.4 USD | ¥673B 4.15B USD | 10.86 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,252 13.89 USD |
+1.83
|
¥671B 4.14B USD | ¥355K 2.19K USD | ¥2,214 13.65 USD | ¥2,262 13.95 USD | ¥671B 4.14B USD | 15.45 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,063 18.89 USD |
+1.96
|
¥624B 3.85B USD | ¥421K 2.59K USD | ¥3,004 18.52 USD | ¥3,094 19.08 USD | ¥624B 3.85B USD | 19.49 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,345 26.79 USD |
+1.42
|
¥605B 3.73B USD | ¥182K 1.12K USD | ¥4,300 26.51 USD | ¥4,399 27.12 USD | ¥605B 3.73B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,552 15.74 USD |
+3.7
|
¥452B 2.79B USD | ¥476K 2.93K USD | ¥2,462 15.18 USD | ¥2,588 15.96 USD | ¥452B 2.79B USD | 16.64 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,151 19.43 USD |
+0.32
|
¥419B 2.58B USD | ¥426K 2.63K USD | ¥3,111 19.18 USD | ¥3,162 19.5 USD | ¥419B 2.58B USD | 12.92 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,484 15.32 USD |
+1.68
|
¥372B 2.29B USD | ¥282K 1.74K USD | ¥2,435 15.01 USD | ¥2,490 15.35 USD | ¥372B 2.29B USD | 16.55 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,318 8.13 USD |
+1.31
|
¥369B 2.28B USD | ¥633K 3.91K USD | ¥1,307 8.06 USD | ¥1,322 8.15 USD | ¥369B 2.28B USD | 7.75 | ¥170 1.05 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,140 50.19 USD |
+2.78
|
¥334B 2.06B USD | ¥152K 937.87 USD | ¥7,910 48.77 USD | ¥8,270 50.99 USD | ¥334B 2.06B USD | 17.50 | ¥465 2.87 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,536 9.47 USD |
+0.75
|
¥331B 2.04B USD | ¥340K 2.1K USD | ¥1,516 9.34 USD | ¥1,540 9.5 USD | ¥331B 2.04B USD | 15.71 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,580 40.57 USD |
+3.46
|
¥324B 2B USD | ¥110K 676.43 USD | ¥6,420 39.59 USD | ¥6,630 40.88 USD | ¥324B 2B USD | 15.96 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,668 16.45 USD |
+1.72
|
¥315B 1.94B USD | ¥231K 1.42K USD | ¥2,625 16.19 USD | ¥2,678 16.51 USD | ¥315B 1.94B USD | 20.26 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,706 16.69 USD |
+2.66
|
¥306B 1.89B USD | ¥194K 1.2K USD | ¥2,637 16.26 USD | ¥2,715 16.74 USD | ¥306B 1.89B USD | 16.29 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,665 28.77 USD |
+1.74
|
¥300B 1.85B USD | ¥76K 469.24 USD | ¥4,585 28.27 USD | ¥4,680 28.86 USD | ¥300B 1.85B USD | 13.73 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,720 47.6 USD |
+2.25
|
¥300B 1.85B USD | ¥46K 286.73 USD | ¥7,430 45.81 USD | ¥7,750 47.79 USD | ¥300B 1.85B USD | 19.43 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,886 11.63 USD |
+2.61
|
¥296B 1.83B USD | ¥248K 1.53K USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥296B 1.83B USD | 17.36 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,635 16.25 USD |
+1.31
|
¥256B 1.58B USD | ¥190K 1.17K USD | ¥2,584 15.93 USD | ¥2,653 16.36 USD | ¥256B 1.58B USD | 16.96 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,078 6.65 USD |
+1.41
|
¥239B 1.47B USD | ¥310K 1.91K USD | ¥1,063 6.55 USD | ¥1,088 6.71 USD | ¥239B 1.47B USD | 19.28 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,027 6.33 USD |
+1.38
|
¥206B 1.27B USD | ¥247K 1.52K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥206B 1.27B USD | 9.64 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,620 40.82 USD |
+3.77
|
¥203B 1.25B USD | ¥104K 641.28 USD | ¥6,370 39.28 USD | ¥6,680 41.19 USD | ¥203B 1.25B USD | 20.34 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,390 39.4 USD |
+0.79
|
¥197B 1.21B USD | ¥22K 135.66 USD | ¥6,340 39.09 USD | ¥6,410 39.52 USD | ¥197B 1.21B USD | 15.36 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,578 15.9 USD |
+2.51
|
¥195B 1.2B USD | ¥154K 947.12 USD | ¥2,530 15.6 USD | ¥2,593 15.99 USD | ¥195B 1.2B USD | 18.56 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,868 11.52 USD |
+4.95
|
¥194B 1.2B USD | ¥404K 2.49K USD | ¥1,776 10.95 USD | ¥1,878 11.58 USD | ¥194B 1.2B USD | 15.75 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,384 14.7 USD |
+1.06
|
¥193B 1.19B USD | ¥235K 1.45K USD | ¥2,360 14.55 USD | ¥2,397 14.78 USD | ¥193B 1.19B USD | 18.37 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,285 14.09 USD |
+2.93
|
¥192B 1.18B USD | ¥230K 1.42K USD | ¥2,244 13.84 USD | ¥2,310 14.24 USD | ¥192B 1.18B USD | 13.72 | ¥166 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥915 5.64 USD |
+0.88
|
¥176B 1.08B USD | ¥159K 980.42 USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥176B 1.08B USD | 11.07 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,831 17.46 USD |
+2.57
|
¥172B 1.06B USD | ¥162K 997.68 USD | ¥2,750 16.96 USD | ¥2,850 17.57 USD | ¥172B 1.06B USD | 11.84 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,660 22.57 USD |
+0.14
|
¥164B 1.01B USD | ¥60K 368.74 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥164B 1.01B USD | 9.63 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,726 16.81 USD |
+1.94
|
¥157B 965.06M USD | ¥65K 403.27 USD | ¥2,670 16.46 USD | ¥2,739 16.89 USD | ¥157B 965.06M USD | 25.80 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥886 5.46 USD |
+0.11
|
¥152B 935.22M USD | ¥246K 1.52K USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥152B 935.22M USD | 11.76 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,163 13.34 USD |
+1.79
|
¥149B 920.71M USD | ¥138K 847.84 USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥149B 920.71M USD | 16.74 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,860 42.3 USD |
+2.24
|
¥146B 902.96M USD | ¥41K 254.66 USD | ¥6,730 41.5 USD | ¥6,880 42.42 USD | ¥146B 902.96M USD | 12.97 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,110 37.68 USD |
+0.99
|
¥145B 891.25M USD | ¥64K 395.25 USD | ¥5,910 36.44 USD | ¥6,140 37.86 USD | ¥145B 891.25M USD | 16.80 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,752 10.8 USD |
-1.24
|
¥141B 867.92M USD | ¥124K 766.45 USD | ¥1,719 10.6 USD | ¥1,782 10.99 USD | ¥141B 867.92M USD | 17.51 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥137B 841.94M USD | ¥60K 372.43 USD | ¥3,180 19.61 USD | ¥3,270 20.16 USD | ¥137B 841.94M USD | 7.80 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,587 9.79 USD |
+0.44
|
¥133B 819.42M USD | ¥327K 2.02K USD | ¥1,571 9.69 USD | ¥1,594 9.83 USD | ¥133B 819.42M USD | 8.61 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,210 44.46 USD |
+2.41
|
¥128B 791.25M USD | ¥76K 466.16 USD | ¥7,020 43.29 USD | ¥7,260 44.77 USD | ¥128B 791.25M USD | 16.65 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
+0.09
|
¥124B 763.14M USD | ¥175K 1.08K USD | ¥2,335 14.4 USD | ¥2,355 14.52 USD | ¥124B 763.14M USD | 19.02 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,032 6.36 USD |
+1.57
|
¥122B 750.82M USD | ¥275K 1.7K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥122B 750.82M USD | 11.64 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,885 23.96 USD |
+0.26
|
¥120B 742.97M USD | ¥82K 503.77 USD | ¥3,815 23.52 USD | ¥3,935 24.26 USD | ¥120B 742.97M USD | 18.70 | ¥208 1.28 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,605 22.23 USD |
-0.55
|
¥115B 706.4M USD | ¥39K 239.86 USD | ¥3,560 21.95 USD | ¥3,645 22.48 USD | ¥115B 706.4M USD | 19.69 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,771 17.09 USD |
+2.93
|
¥114B 700.65M USD | ¥132K 814.55 USD | ¥2,651 16.35 USD | ¥2,784 17.17 USD | ¥114B 700.65M USD | 12.52 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥989 6.1 USD |
+0.71
|
¥103B 635.03M USD | ¥437K 2.69K USD | ¥977 6.02 USD | ¥999 6.16 USD | ¥103B 635.03M USD | 12.40 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥99B 613.38M USD | ¥102K 626.48 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥99B 613.38M USD | 9.52 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,640 34.78 USD |
+2.55
|
¥95B 587.77M USD | ¥23K 141.82 USD | ¥5,430 33.48 USD | ¥5,690 35.09 USD | ¥95B 587.77M USD | 11.17 | ¥505 3.11 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,348 14.48 USD |
+6.49
|
¥92B 565.74M USD | ¥214K 1.32K USD | ¥2,227 13.73 USD | ¥2,362 14.56 USD | ¥92B 565.74M USD | 12.72 | ¥185 1.14 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,243 7.66 USD |
-1.58
|
¥91B 561.36M USD | ¥120K 736.85 USD | ¥1,240 7.65 USD | ¥1,268 7.82 USD | ¥91B 561.36M USD | 41.69 | ¥30 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}