国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,455 21.3 USD |
+0.26
|
¥39T 240.24B USD | ¥23M 144.84K USD | ¥3,401 20.97 USD | ¥3,474 21.42 USD | ¥39T 240.24B USD | 16.27 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,887 42.47 USD |
+1.1
|
¥26T 161.88B USD | ¥7M 43.73K USD | ¥6,785 41.84 USD | ¥6,913 42.63 USD | ¥26T 161.88B USD | 16.71 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,349 51.48 USD |
+1.48
|
¥20T 125.43B USD | ¥5M 27.99K USD | ¥8,151 50.26 USD | ¥8,369 51.6 USD | ¥20T 125.43B USD | 16.60 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,732 47.68 USD |
+0.21
|
¥15T 91.14B USD | ¥4M 21.83K USD | ¥7,690 47.42 USD | ¥7,803 48.11 USD | ¥15T 91.14B USD | 27.68 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,347 20.64 USD |
+1.21
|
¥12T 73.51B USD | ¥3M 17.32K USD | ¥3,272 20.18 USD | ¥3,363 20.74 USD | ¥12T 73.51B USD | 22.74 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,436 39.69 USD |
+0.28
|
¥7T 43.35B USD | ¥1M 9.1K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 43.35B USD | 16.12 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,872 11.54 USD |
+0.67
|
¥7T 41.57B USD | ¥3M 17.1K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥7T 41.57B USD | 15.45 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,390 14.74 USD |
+1.49
|
¥7T 41.37B USD | ¥2M 14.87K USD | ¥2,338 14.42 USD | ¥2,395 14.77 USD | ¥7T 41.37B USD | 18.51 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,531 27.94 USD |
-0.07
|
¥7T 40.51B USD | ¥2M 13.11K USD | ¥4,495 27.72 USD | ¥4,549 28.05 USD | ¥7T 40.51B USD | 8.34 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,729 41.49 USD |
+1.31
|
¥6T 36.95B USD | ¥1M 7.02K USD | ¥6,672 41.14 USD | ¥6,761 41.69 USD | ¥6T 36.95B USD | 26.80 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,356 14.52 USD |
+1.27
|
¥5T 32.58B USD | ¥5M 30.47K USD | ¥2,316 14.28 USD | ¥2,366 14.59 USD | ¥5T 32.58B USD | 20.70 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,656 41.04 USD |
+1.54
|
¥5T 28.46B USD | ¥1M 8.38K USD | ¥6,525 40.23 USD | ¥6,664 41.09 USD | ¥5T 28.46B USD | 14.73 | ¥452 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,542 9.51 USD |
+0.46
|
¥5T 27.79B USD | ¥4M 27.54K USD | ¥1,516 9.35 USD | ¥1,542 9.51 USD | ¥5T 27.79B USD | 12.96 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,784 11 USD |
+1.22
|
¥2T 15.25B USD | ¥2M 14.67K USD | ¥1,752 10.8 USD | ¥1,790 11.03 USD | ¥2T 15.25B USD | 14.37 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,956 30.56 USD |
+0.06
|
¥2T 14.66B USD | ¥647K 3.99K USD | ¥4,901 30.22 USD | ¥4,988 30.76 USD | ¥2T 14.66B USD | 17.74 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+0.11
|
¥2T 13.85B USD | ¥1M 6.29K USD | ¥2,134 13.16 USD | ¥2,194 13.53 USD | ¥2T 13.85B USD | 37.21 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,948 12.01 USD |
+2.26
|
¥2T 13.35B USD | ¥2M 12.27K USD | ¥1,903 11.73 USD | ¥1,952 12.04 USD | ¥2T 13.35B USD | 20.69 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,386 8.55 USD |
+0.29
|
¥2T 12.27B USD | ¥2M 12.21K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.27B USD | 12.29 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,812 17.34 USD |
+2
|
¥2T 12.01B USD | ¥1M 6.41K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 12.01B USD | 21.02 | ¥134 0.82 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,400 20.96 USD |
+1.28
|
¥2T 11.12B USD | ¥1M 8.63K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11.12B USD | 20.29 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,662 10.25 USD |
-0.27
|
¥2T 11.11B USD | ¥2M 9.32K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11.11B USD | 10.89 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,740 16.89 USD |
+0.05
|
¥2T 10.92B USD | ¥2M 13.54K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.92B USD | 4.38 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,574 9.71 USD |
+3.01
|
¥1T 9.11B USD | ¥1M 8.37K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.11B USD | 17.66 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,602 16.04 USD |
+1.86
|
¥1T 7.31B USD | ¥606K 3.74K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.31B USD | 18.45 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,516 15.51 USD |
+3.01
|
¥952B 5.87B USD | ¥463K 2.86K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥952B 5.87B USD | 16.24 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥488 3.01 USD |
+1.16
|
¥764B 4.71B USD | ¥500K 3.08K USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥764B 4.71B USD | 9.59 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,851 17.58 USD |
+2.81
|
¥655B 4.04B USD | ¥557K 3.44K USD | ¥2,739 16.89 USD | ¥2,865 17.67 USD | ¥655B 4.04B USD | 30.87 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,540 9.5 USD |
+1.72
|
¥652B 4.02B USD | ¥724K 4.47K USD | ¥1,522 9.39 USD | ¥1,556 9.59 USD | ¥652B 4.02B USD | 17.59 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,286 14.1 USD |
+3.67
|
¥600B 3.7B USD | ¥470K 2.9K USD | ¥2,223 13.71 USD | ¥2,289 14.11 USD | ¥600B 3.7B USD | 14.24 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,018 18.61 USD |
+0.47
|
¥539B 3.33B USD | ¥334K 2.06K USD | ¥2,998 18.49 USD | ¥3,042 18.76 USD | ¥539B 3.33B USD | 19.06 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,845 11.38 USD |
+2.5
|
¥528B 3.26B USD | ¥915K 5.64K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥528B 3.26B USD | 14.39 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,093 12.91 USD |
+0.58
|
¥505B 3.12B USD | ¥292K 1.8K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥505B 3.12B USD | 18.97 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,635 16.25 USD |
+1.15
|
¥448B 2.76B USD | ¥341K 2.1K USD | ¥2,589 15.96 USD | ¥2,641 16.28 USD | ¥448B 2.76B USD | 13.27 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,182 7.29 USD |
+2.7
|
¥442B 2.73B USD | ¥818K 5.05K USD | ¥1,151 7.1 USD | ¥1,183 7.29 USD | ¥442B 2.73B USD | 17.37 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,927 18.05 USD |
+0.14
|
¥405B 2.5B USD | ¥664K 4.09K USD | ¥2,879 17.75 USD | ¥2,932 18.08 USD | ¥405B 2.5B USD | 15.79 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥295 1.82 USD |
+0.61
|
¥344B 2.12B USD | ¥2M 12.87K USD | ¥292 1.8 USD | ¥295 1.82 USD | ¥344B 2.12B USD | 24.31 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,031 6.36 USD |
+1.88
|
¥287B 1.77B USD | ¥447K 2.76K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥287B 1.77B USD | 16.59 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥259B 1.6B USD | ¥541K 3.33K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥259B 1.6B USD | 16.78 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥682 4.2 USD |
-1.16
|
¥216B 1.33B USD | ¥854K 5.27K USD | ¥680 4.19 USD | ¥699 4.31 USD | ¥216B 1.33B USD | 17.31 | ¥39 0.24 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥838 5.17 USD |
+2.7
|
¥209B 1.29B USD | ¥549K 3.38K USD | ¥812 5.01 USD | ¥841 5.19 USD | ¥209B 1.29B USD | 16.94 | ¥49 0.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥773 4.77 USD |
+1.84
|
¥196B 1.21B USD | ¥338K 2.08K USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥196B 1.21B USD | 11.80 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥692 4.27 USD |
+0.87
|
¥174B 1.07B USD | ¥1M 7.41K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.07B USD | 15.93 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥789 4.87 USD |
-2.47
|
¥104B 643.07M USD | ¥376K 2.32K USD | ¥788 4.86 USD | ¥809 4.99 USD | ¥104B 643.07M USD | 10.92 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.55 USD |
+2.3
|
¥67B 411.74M USD | ¥7M 44.27K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥67B 411.74M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥653 4.03 USD |
+1.24
|
¥54B 331.83M USD | ¥887K 5.47K USD | ¥631 3.89 USD | ¥654 4.03 USD | ¥54B 331.83M USD | 8.16 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥371 2.29 USD |
-2.11
|
¥37B 227.63M USD | ¥475K 2.93K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.63M USD | 21.28 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
0
|
¥25B 153.15M USD | ¥257K 1.58K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥182K 1.13K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.05
|
¥2T 9.99B USD | ¥130 0.8 USD | ¥185,900 1146.29 USD | ¥186,500 1149.99 USD | ¥2T 9.99B USD | 39.54 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,541 46.5 USD |
+1.93
|
¥1T 8.79B USD | ¥246K 1.52K USD | ¥7,405 45.66 USD | ¥7,565 46.65 USD | ¥1T 8.79B USD | 16.68 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,471 46.07 USD |
+1.9
|
¥895B 5.52B USD | ¥196K 1.21K USD | ¥7,360 45.38 USD | ¥7,505 46.28 USD | ¥895B 5.52B USD | 15.46 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,601 22.2 USD |
+3.03
|
¥803B 4.95B USD | ¥284K 1.75K USD | ¥3,495 21.55 USD | ¥3,614 22.28 USD | ¥803B 4.95B USD | 14.86 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,696 28.96 USD |
-0.11
|
¥674B 4.16B USD | ¥255K 1.57K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥674B 4.16B USD | 10.88 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,260 13.94 USD |
+2.19
|
¥674B 4.15B USD | ¥278K 1.71K USD | ¥2,214 13.65 USD | ¥2,262 13.95 USD | ¥674B 4.15B USD | 15.50 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,089 19.05 USD |
+2.83
|
¥629B 3.88B USD | ¥293K 1.81K USD | ¥3,004 18.52 USD | ¥3,094 19.08 USD | ¥629B 3.88B USD | 19.66 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,370 26.95 USD |
+2.01
|
¥609B 3.75B USD | ¥140K 860.79 USD | ¥4,300 26.51 USD | ¥4,399 27.12 USD | ¥609B 3.75B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,570 15.85 USD |
+4.43
|
¥455B 2.81B USD | ¥360K 2.22K USD | ¥2,462 15.18 USD | ¥2,588 15.96 USD | ¥455B 2.81B USD | 16.76 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,151 19.43 USD |
+0.32
|
¥419B 2.58B USD | ¥329K 2.03K USD | ¥3,111 19.18 USD | ¥3,162 19.5 USD | ¥419B 2.58B USD | 12.92 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,485 15.32 USD |
+1.72
|
¥372B 2.29B USD | ¥205K 1.27K USD | ¥2,435 15.01 USD | ¥2,490 15.35 USD | ¥372B 2.29B USD | 16.56 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,319 8.13 USD |
+1.38
|
¥370B 2.28B USD | ¥465K 2.87K USD | ¥1,307 8.06 USD | ¥1,322 8.15 USD | ¥370B 2.28B USD | 7.75 | ¥170 1.05 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,210 50.62 USD |
+3.66
|
¥337B 2.08B USD | ¥116K 716.51 USD | ¥7,910 48.77 USD | ¥8,270 50.99 USD | ¥337B 2.08B USD | 17.65 | ¥465 2.87 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,536 9.47 USD |
+0.75
|
¥331B 2.04B USD | ¥249K 1.54K USD | ¥1,516 9.34 USD | ¥1,540 9.5 USD | ¥331B 2.04B USD | 15.71 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,580 40.57 USD |
+3.46
|
¥324B 2B USD | ¥92K 565.44 USD | ¥6,420 39.59 USD | ¥6,630 40.88 USD | ¥324B 2B USD | 15.96 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,668 16.45 USD |
+1.72
|
¥315B 1.94B USD | ¥170K 1.05K USD | ¥2,625 16.19 USD | ¥2,678 16.51 USD | ¥315B 1.94B USD | 20.26 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,710 16.71 USD |
+2.81
|
¥306B 1.89B USD | ¥133K 821.33 USD | ¥2,637 16.26 USD | ¥2,715 16.74 USD | ¥306B 1.89B USD | 16.31 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,670 28.8 USD |
+1.85
|
¥301B 1.85B USD | ¥59K 366.27 USD | ¥4,585 28.27 USD | ¥4,680 28.86 USD | ¥301B 1.85B USD | 13.74 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,730 47.66 USD |
+2.38
|
¥301B 1.85B USD | ¥38K 233.08 USD | ¥7,430 45.81 USD | ¥7,750 47.79 USD | ¥301B 1.85B USD | 19.46 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,895 11.68 USD |
+3.1
|
¥298B 1.84B USD | ¥184K 1.14K USD | ¥1,850 11.41 USD | ¥1,897 11.7 USD | ¥298B 1.84B USD | 17.44 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,651 16.35 USD |
+1.92
|
¥257B 1.59B USD | ¥148K 915.06 USD | ¥2,584 15.93 USD | ¥2,653 16.36 USD | ¥257B 1.59B USD | 17.07 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,083 6.68 USD |
+1.88
|
¥240B 1.48B USD | ¥249K 1.53K USD | ¥1,063 6.55 USD | ¥1,088 6.71 USD | ¥240B 1.48B USD | 19.34 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,026 6.33 USD |
+1.28
|
¥205B 1.27B USD | ¥178K 1.1K USD | ¥1,006 6.2 USD | ¥1,028 6.34 USD | ¥205B 1.27B USD | 9.63 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,660 41.07 USD |
+4.39
|
¥204B 1.26B USD | ¥78K 480.96 USD | ¥6,370 39.28 USD | ¥6,680 41.19 USD | ¥204B 1.26B USD | 20.46 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,400 39.46 USD |
+0.95
|
¥197B 1.22B USD | ¥14K 85.09 USD | ¥6,340 39.09 USD | ¥6,400 39.46 USD | ¥197B 1.22B USD | 15.38 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,580 15.91 USD |
+2.58
|
¥195B 1.2B USD | ¥125K 772.62 USD | ¥2,530 15.6 USD | ¥2,593 15.99 USD | ¥195B 1.2B USD | 18.58 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,870 11.53 USD |
+5.05
|
¥195B 1.2B USD | ¥355K 2.19K USD | ¥1,776 10.95 USD | ¥1,878 11.58 USD | ¥195B 1.2B USD | 15.77 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,389 14.73 USD |
+1.27
|
¥193B 1.19B USD | ¥107K 659.78 USD | ¥2,360 14.55 USD | ¥2,397 14.78 USD | ¥193B 1.19B USD | 18.41 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,299 14.18 USD |
+3.56
|
¥193B 1.19B USD | ¥195K 1.2K USD | ¥2,244 13.84 USD | ¥2,310 14.24 USD | ¥193B 1.19B USD | 13.80 | ¥166 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥920 5.67 USD |
+1.43
|
¥177B 1.09B USD | ¥118K 724.52 USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥177B 1.09B USD | 11.13 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,834 17.47 USD |
+2.68
|
¥172B 1.06B USD | ¥116K 715.27 USD | ¥2,750 16.96 USD | ¥2,850 17.57 USD | ¥172B 1.06B USD | 11.85 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,665 22.6 USD |
+0.27
|
¥164B 1.01B USD | ¥49K 300.91 USD | ¥3,645 22.48 USD | ¥3,680 22.69 USD | ¥164B 1.01B USD | 9.65 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,730 16.83 USD |
+2.09
|
¥157B 966.48M USD | ¥56K 342.22 USD | ¥2,670 16.46 USD | ¥2,739 16.89 USD | ¥157B 966.48M USD | 25.84 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥888 5.48 USD |
+0.34
|
¥152B 937.33M USD | ¥197K 1.22K USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥152B 937.33M USD | 11.79 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,180 13.44 USD |
+2.59
|
¥150B 927.95M USD | ¥95K 588.25 USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥150B 927.95M USD | 16.87 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,870 42.36 USD |
+2.38
|
¥147B 904.27M USD | ¥31K 191.77 USD | ¥6,730 41.5 USD | ¥6,880 42.42 USD | ¥147B 904.27M USD | 12.99 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,010 37.06 USD |
-0.66
|
¥142B 876.66M USD | ¥47K 288.58 USD | ¥5,910 36.44 USD | ¥6,050 37.31 USD | ¥142B 876.66M USD | 16.52 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,743 10.75 USD |
-1.75
|
¥140B 863.46M USD | ¥90K 557.42 USD | ¥1,719 10.6 USD | ¥1,782 10.99 USD | ¥140B 863.46M USD | 17.42 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥137B 841.94M USD | ¥41K 254.66 USD | ¥3,180 19.61 USD | ¥3,270 20.16 USD | ¥137B 841.94M USD | 7.80 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,588 9.79 USD |
+0.51
|
¥133B 819.94M USD | ¥267K 1.65K USD | ¥1,571 9.69 USD | ¥1,594 9.83 USD | ¥133B 819.94M USD | 8.61 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,230 44.58 USD |
+2.7
|
¥129B 793.45M USD | ¥66K 406.97 USD | ¥7,020 43.29 USD | ¥7,260 44.77 USD | ¥129B 793.45M USD | 16.69 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
+0.09
|
¥124B 763.14M USD | ¥138K 851.54 USD | ¥2,335 14.4 USD | ¥2,354 14.52 USD | ¥124B 763.14M USD | 19.02 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+1.87
|
¥122B 753M USD | ¥239K 1.48K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥122B 753M USD | 11.68 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,905 24.08 USD |
+0.77
|
¥121B 746.8M USD | ¥58K 359.49 USD | ¥3,815 23.52 USD | ¥3,935 24.26 USD | ¥121B 746.8M USD | 18.80 | ¥208 1.28 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,771 17.09 USD |
+2.93
|
¥114B 700.65M USD | ¥100K 615.38 USD | ¥2,651 16.35 USD | ¥2,784 17.17 USD | ¥114B 700.65M USD | 12.52 | ¥221 1.36 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,570 22.01 USD |
-1.52
|
¥113B 699.55M USD | ¥27K 166.49 USD | ¥3,560 21.95 USD | ¥3,645 22.48 USD | ¥113B 699.55M USD | 19.50 | ¥183 1.13 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥995 6.14 USD |
+1.32
|
¥104B 638.89M USD | ¥332K 2.05K USD | ¥977 6.02 USD | ¥999 6.16 USD | ¥104B 638.89M USD | 12.47 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,230 26.08 USD |
+2.55
|
¥99B 612.65M USD | ¥78K 480.34 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥99B 612.65M USD | 9.51 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,660 34.9 USD |
+2.9
|
¥96B 589.85M USD | ¥19K 115.31 USD | ¥5,430 33.48 USD | ¥5,690 35.09 USD | ¥96B 589.85M USD | 11.21 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,244 7.67 USD |
-1.5
|
¥91B 561.81M USD | ¥89K 548.79 USD | ¥1,242 7.66 USD | ¥1,268 7.82 USD | ¥91B 561.81M USD | 41.73 | ¥30 0.18 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,329 14.36 USD |
+5.62
|
¥91B 561.17M USD | ¥175K 1.08K USD | ¥2,227 13.73 USD | ¥2,362 14.56 USD | ¥91B 561.17M USD | 12.61 | ¥185 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}