$2.22T
总市值
$66.9B
总容积
BTC 55.86%     ETH 9.40%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,412 21.04 USD
-0.61
¥38T 237.25B USD ¥13M 77.19K USD ¥3,381 20.85 USD ¥3,424 21.11 USD ¥38T 237.25B USD 16.05 ¥212 1.31 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,771 41.75 USD
-0.59
¥26T 159.15B USD ¥4M 22.08K USD ¥6,702 41.33 USD ¥6,797 41.91 USD ¥26T 159.15B USD 16.43 ¥412 2.54 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,226 50.72 USD
-0.29
¥20T 123.58B USD ¥3M 18.12K USD ¥8,108 50 USD ¥8,265 50.96 USD ¥20T 123.58B USD 16.34 ¥503 3.1 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,769 47.9 USD
+0.9
¥15T 91.58B USD ¥2M 11.51K USD ¥7,648 47.16 USD ¥7,817 48.2 USD ¥15T 91.58B USD 27.79 ¥280 1.72 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,286 20.26 USD
-0.57
¥12T 72.17B USD ¥2M 9.6K USD ¥3,273 20.18 USD ¥3,317 20.45 USD ¥12T 72.17B USD 22.34 ¥147 0.91 USD
jp ORIX Corporation 8591.T JP ¥6,407 39.51 USD
+0.47
¥7T 43.15B USD ¥685K 4.22K USD ¥6,311 38.91 USD ¥6,409 39.52 USD ¥7T 43.15B USD 16.04 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,856 11.44 USD
-0.46
¥7T 41.2B USD ¥2M 10.64K USD ¥1,838 11.33 USD ¥1,873 11.55 USD ¥7T 41.2B USD 15.31 ¥121 0.75 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,356 14.53 USD
-0.59
¥7T 40.77B USD ¥1M 9.11K USD ¥2,345 14.46 USD ¥2,382 14.69 USD ¥7T 40.77B USD 18.23 ¥129 0.8 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,454 27.46 USD
-1.46
¥6T 39.82B USD ¥1M 7.84K USD ¥4,447 27.42 USD ¥4,504 27.77 USD ¥6T 39.82B USD 8.20 ¥543 3.35 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,551 40.39 USD
-2.43
¥6T 35.98B USD ¥773K 4.77K USD ¥6,551 40.39 USD ¥6,689 41.25 USD ¥6T 35.98B USD 26.08 ¥251 1.55 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,364 14.58 USD
+0.28
¥5T 32.7B USD ¥4M 24K USD ¥2,332 14.38 USD ¥2,372 14.63 USD ¥5T 32.7B USD 20.76 ¥114 0.7 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,560 40.45 USD
-0.29
¥5T 28.05B USD ¥855K 5.27K USD ¥6,531 40.27 USD ¥6,606 40.73 USD ¥5T 28.05B USD 14.53 ¥451 2.78 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,512 9.32 USD
-2.01
¥4T 27.25B USD ¥3M 18.76K USD ¥1,500 9.25 USD ¥1,528 9.42 USD ¥4T 27.25B USD 12.71 ¥119 0.73 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,728 10.65 USD
-2.81
¥2T 14.77B USD ¥1M 9.12K USD ¥1,717 10.59 USD ¥1,740 10.73 USD ¥2T 14.77B USD 13.92 ¥124 0.77 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥4,897 30.2 USD
-0.75
¥2T 14.49B USD ¥307K 1.89K USD ¥4,865 30 USD ¥4,927 30.38 USD ¥2T 14.49B USD 17.50 ¥280 1.73 USD
jp Japan Exchange Group, Inc. 8697.T JP ¥2,122 13.08 USD
-1.44
¥2T 13.45B USD ¥1M 6.34K USD ¥2,102 12.96 USD ¥2,142 13.21 USD ¥2T 13.45B USD 36.10 ¥59 0.36 USD
jp Yokohama Financial Group, Inc. 7186.T JP ¥1,888 11.64 USD
-1.67
¥2T 12.94B USD ¥1M 8.74K USD ¥1,878 11.58 USD ¥1,907 11.76 USD ¥2T 12.94B USD 20.06 ¥94 0.58 USD
Mitsubishi HC Capital Inc. Mitsubishi HC Capital Inc. 8593.T JP ¥1,364 8.41 USD
-1.55
¥2T 12.07B USD ¥1M 6.8K USD ¥1,362 8.4 USD ¥1,374 8.48 USD ¥2T 12.07B USD 12.09 ¥113 0.7 USD
jp The Chiba Bank, Ltd. 8331.T JP ¥2,733 16.85 USD
-1.01
¥2T 11.67B USD ¥847K 5.22K USD ¥2,706 16.69 USD ¥2,752 16.97 USD ¥2T 11.67B USD 20.45 ¥134 0.82 USD
Japan Post Insurance Co., Ltd. Japan Post Insurance Co., Ltd. 7181.T JP ¥1,626 10.02 USD
-1.25
¥2T 10.86B USD ¥484K 2.99K USD ¥1,625 10.02 USD ¥1,649 10.17 USD ¥2T 10.86B USD 10.65 ¥153 0.94 USD
jp Shizuoka Financial Group,Inc. 5831.T JP ¥3,300 20.35 USD
-1.87
¥2T 10.8B USD ¥480K 2.96K USD ¥3,283 20.24 USD ¥3,358 20.71 USD ¥2T 10.8B USD 19.70 ¥167 1.03 USD
jp SBI Holdings, Inc. 8473.T JP ¥2,684 16.55 USD
-1.38
¥2T 10.7B USD ¥1M 8.69K USD ¥2,678 16.51 USD ¥2,720 16.77 USD ¥2T 10.7B USD 4.29 ¥625 3.85 USD
jp Mebuki Financial Group,Inc. 7167.T JP ¥1,552 9.57 USD
-0.89
¥1T 8.98B USD ¥952K 5.87K USD ¥1,536 9.47 USD ¥1,566 9.66 USD ¥1T 8.98B USD 17.41 ¥89 0.55 USD
jp Hachijuni Nagano Bank, Ltd. 8359.T JP ¥2,558 15.78 USD
-0.91
¥1T 7.19B USD ¥233K 1.44K USD ¥2,544 15.69 USD ¥2,580 15.91 USD ¥1T 7.19B USD 18.14 ¥141 0.87 USD
The Gunma Bank, Ltd. The Gunma Bank, Ltd. 8334.T JP ¥2,491 15.36 USD
-0.62
¥943B 5.81B USD ¥327K 2.02K USD ¥2,478 15.28 USD ¥2,545 15.69 USD ¥943B 5.81B USD 16.08 ¥155 0.96 USD
jp Acom Co., Ltd. 8572.T JP ¥481 2.97 USD
-1.05
¥754B 4.65B USD ¥293K 1.81K USD ¥481 2.97 USD ¥485 2.99 USD ¥754B 4.65B USD 9.46 ¥51 0.31 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,864 17.66 USD
+1.52
¥658B 4.06B USD ¥372K 2.29K USD ¥2,773 17.1 USD ¥2,869 17.69 USD ¥658B 4.06B USD 31.04 ¥92 0.57 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,518 9.36 USD
-0.91
¥643B 3.96B USD ¥418K 2.58K USD ¥1,508 9.3 USD ¥1,530 9.44 USD ¥643B 3.96B USD 17.32 ¥88 0.54 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,253 13.89 USD
-0.49
¥591B 3.65B USD ¥188K 1.16K USD ¥2,230 13.75 USD ¥2,260 13.94 USD ¥591B 3.65B USD 14.03 ¥161 0.99 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,946 18.17 USD
-1.69
¥526B 3.25B USD ¥196K 1.21K USD ¥2,937 18.11 USD ¥2,966 18.29 USD ¥526B 3.25B USD 18.61 ¥158 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,759 10.85 USD
-3.46
¥504B 3.1B USD ¥956K 5.89K USD ¥1,738 10.72 USD ¥1,818 11.21 USD ¥504B 3.1B USD 13.71 ¥128 0.79 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥2,067 12.75 USD
-0.96
¥499B 3.08B USD ¥126K 773.85 USD ¥2,042 12.59 USD ¥2,079 12.82 USD ¥499B 3.08B USD 18.75 ¥110 0.68 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,629 16.21 USD
+0.42
¥447B 2.76B USD ¥281K 1.73K USD ¥2,594 15.99 USD ¥2,638 16.27 USD ¥447B 2.76B USD 13.24 ¥198 1.22 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,166 7.19 USD
-0.85
¥436B 2.69B USD ¥537K 3.31K USD ¥1,149 7.08 USD ¥1,169 7.21 USD ¥436B 2.69B USD 17.12 ¥68 0.42 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,902 17.89 USD
-0.87
¥402B 2.48B USD ¥414K 2.56K USD ¥2,868 17.68 USD ¥2,907 17.92 USD ¥402B 2.48B USD 15.66 ¥185 1.14 USD
jp Seven Bank, Ltd. 8410.T JP ¥291 1.8 USD
-0.65
¥340B 2.1B USD ¥1M 7.02K USD ¥291 1.79 USD ¥293 1.81 USD ¥340B 2.1B USD 24.00 ¥12 0.07 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,010 6.23 USD
-1.75
¥281B 1.73B USD ¥351K 2.17K USD ¥1,000 6.17 USD ¥1,015 6.26 USD ¥281B 1.73B USD 16.26 ¥62 0.38 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥999 6.16 USD
-0.4
¥257B 1.59B USD ¥156K 963.15 USD ¥991 6.11 USD ¥1,001 6.17 USD ¥257B 1.59B USD 16.65 ¥60 0.37 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥679 4.18 USD
-0.5
¥215B 1.33B USD ¥404K 2.49K USD ¥678 4.18 USD ¥684 4.22 USD ¥215B 1.33B USD 17.24 ¥39 0.24 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥765 4.72 USD
-0.65
¥194B 1.2B USD ¥198K 1.22K USD ¥758 4.67 USD ¥768 4.74 USD ¥194B 1.2B USD 11.67 ¥66 0.4 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥690 4.25 USD
-0.43
¥173B 1.07B USD ¥482K 2.97K USD ¥685 4.22 USD ¥693 4.27 USD ¥173B 1.07B USD 15.90 ¥43 0.27 USD
jp J Trust Co., Ltd. 8508.T JP ¥786 4.85 USD
0
¥104B 640.62M USD ¥122K 754.74 USD ¥783 4.83 USD ¥791 4.88 USD ¥104B 640.62M USD 10.88 ¥72 0.45 USD
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥86 0.53 USD
-1.15
¥64B 393.44M USD ¥3M 18.6K USD ¥85 0.52 USD ¥87 0.54 USD ¥64B 393.44M USD 0 -¥6 -0.03 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥637 3.93 USD
-0.78
¥52B 323.7M USD ¥565K 3.48K USD ¥622 3.84 USD ¥639 3.94 USD ¥52B 323.7M USD 7.96 ¥80 0.49 USD
jp Net Protections Holdings, Inc. 7383.T JP ¥364 2.24 USD
-1.62
¥36B 223.33M USD ¥327K 2.02K USD ¥352 2.17 USD ¥367 2.26 USD ¥36B 223.33M USD 20.88 ¥17 0.11 USD
jp FinTech Global Incorporated 8789.T JP ¥130 0.8 USD
+0.78
¥25B 154.33M USD ¥275K 1.7K USD ¥128 0.79 USD ¥130 0.8 USD ¥25B 154.33M USD 6.25 ¥21 0.13 USD
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥27 0.17 USD
0
¥15B 91.81M USD ¥207K 1.28K USD ¥26 0.16 USD ¥27 0.17 USD ¥15B 91.81M USD 0 -¥2 -0.01 USD
jp Shinkin Central Bank 8421.T JP ¥185,900 1146.29 USD
+0.05
¥2T 9.98B USD ¥63 0.39 USD ¥185,800 1145.67 USD ¥186,400 1149.37 USD ¥2T 9.98B USD 39.54 ¥5K 28.99 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,366 45.42 USD
-1.51
¥1T 8.58B USD ¥162K 997.68 USD ¥7,301 45.02 USD ¥7,409 45.68 USD ¥1T 8.58B USD 16.30 ¥452 2.79 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥7,446 45.91 USD
+0.19
¥892B 5.5B USD ¥115K 708.49 USD ¥7,347 45.3 USD ¥7,470 46.06 USD ¥892B 5.5B USD 15.41 ¥483 2.98 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,528 21.75 USD
-1.12
¥787B 4.85B USD ¥110K 680.13 USD ¥3,511 21.65 USD ¥3,550 21.89 USD ¥787B 4.85B USD 14.56 ¥242 1.49 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,222 13.7 USD
-0.87
¥662B 4.08B USD ¥166K 1.02K USD ¥2,208 13.62 USD ¥2,234 13.77 USD ¥662B 4.08B USD 15.25 ¥146 0.9 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,582 28.25 USD
-2.14
¥658B 4.06B USD ¥175K 1.08K USD ¥4,552 28.07 USD ¥4,609 28.42 USD ¥658B 4.06B USD 10.61 ¥432 2.66 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥3,021 18.63 USD
-1.15
¥615B 3.79B USD ¥119K 735.62 USD ¥2,995 18.47 USD ¥3,047 18.79 USD ¥615B 3.79B USD 19.23 ¥157 0.97 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,322 26.65 USD
-0.23
¥602B 3.71B USD ¥86K 529.05 USD ¥4,280 26.39 USD ¥4,327 26.68 USD ¥602B 3.71B USD 0.015 ¥288K 1775.96 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,489 15.35 USD
-2.28
¥441B 2.72B USD ¥135K 831.2 USD ¥2,470 15.23 USD ¥2,530 15.6 USD ¥441B 2.72B USD 16.23 ¥153 0.95 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥3,111 19.18 USD
-1.17
¥413B 2.55B USD ¥222K 1.37K USD ¥3,104 19.14 USD ¥3,147 19.4 USD ¥413B 2.55B USD 12.76 ¥244 1.5 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,459 15.16 USD
-0.77
¥368B 2.27B USD ¥121K 747.95 USD ¥2,425 14.95 USD ¥2,468 15.22 USD ¥368B 2.27B USD 16.40 ¥150 0.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,301 8.02 USD
-1.14
¥365B 2.25B USD ¥220K 1.36K USD ¥1,298 8 USD ¥1,309 8.07 USD ¥365B 2.25B USD 7.65 ¥170 1.05 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥8,010 49.39 USD
-0.74
¥329B 2.03B USD ¥54K 333.59 USD ¥7,920 48.84 USD ¥8,080 49.82 USD ¥329B 2.03B USD 17.20 ¥466 2.87 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,509 9.3 USD
-1.6
¥326B 2.01B USD ¥109K 671.49 USD ¥1,505 9.28 USD ¥1,518 9.36 USD ¥326B 2.01B USD 15.44 ¥98 0.6 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥6,450 39.77 USD
-1.53
¥317B 1.96B USD ¥49K 303.37 USD ¥6,420 39.59 USD ¥6,540 40.33 USD ¥317B 1.96B USD 15.65 ¥412 2.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,641 16.28 USD
-0.97
¥312B 1.93B USD ¥79K 487.13 USD ¥2,621 16.16 USD ¥2,667 16.45 USD ¥312B 1.93B USD 20.04 ¥132 0.81 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,673 16.48 USD
-0.82
¥302B 1.86B USD ¥83K 513.64 USD ¥2,625 16.19 USD ¥2,682 16.54 USD ¥302B 1.86B USD 16.10 ¥166 1.02 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,635 28.58 USD
-0.11
¥299B 1.84B USD ¥45K 275.01 USD ¥4,560 28.12 USD ¥4,650 28.67 USD ¥299B 1.84B USD 13.64 ¥340 2.09 USD
jp The Awa Bank, Ltd. 8388.T JP ¥7,650 47.17 USD
-0.65
¥297B 1.83B USD ¥19K 116.54 USD ¥7,540 46.49 USD ¥7,670 47.29 USD ¥297B 1.83B USD 19.29 ¥397 2.45 USD
jp The Nanto Bank, Ltd. 8367.T JP ¥1,864 11.49 USD
-0.75
¥293B 1.81B USD ¥113K 694.31 USD ¥1,845 11.38 USD ¥1,877 11.57 USD ¥293B 1.81B USD 17.15 ¥109 0.67 USD
jp The Musashino Bank, Ltd. 8336.T JP ¥2,612 16.11 USD
-0.72
¥253B 1.56B USD ¥98K 601.82 USD ¥2,590 15.97 USD ¥2,620 16.16 USD ¥253B 1.56B USD 16.79 ¥155 0.96 USD
jp CCI Group, Inc. 7381.T JP ¥1,059 6.53 USD
-1.67
¥235B 1.45B USD ¥103K 635.11 USD ¥1,055 6.51 USD ¥1,077 6.64 USD ¥235B 1.45B USD 18.94 ¥56 0.34 USD
jp Aiful Corp 8515.T JP ¥453 2.79 USD
0
¥217B 1.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥217B 1.34B USD 0 ¥0 0 USD
jp The Toho Bank, Ltd. 8346.T JP ¥830 5.12 USD
-0.6
¥207B 1.28B USD ¥326K 2.01K USD ¥818 5.04 USD ¥834 5.14 USD ¥207B 1.28B USD 16.79 ¥49 0.3 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥1,002 6.18 USD
-1.76
¥201B 1.24B USD ¥80K 490.82 USD ¥999 6.16 USD ¥1,009 6.22 USD ¥201B 1.24B USD 9.40 ¥106 0.66 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,480 39.96 USD
-1.82
¥199B 1.23B USD ¥29K 181.28 USD ¥6,420 39.59 USD ¥6,550 40.39 USD ¥199B 1.23B USD 19.91 ¥325 2.01 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,380 39.34 USD
+0.31
¥197B 1.21B USD ¥9K 53.65 USD ¥6,320 38.97 USD ¥6,400 39.46 USD ¥197B 1.21B USD 15.34 ¥416 2.56 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,550 15.72 USD
-0.55
¥193B 1.19B USD ¥56K 342.22 USD ¥2,481 15.3 USD ¥2,561 15.79 USD ¥193B 1.19B USD 18.38 ¥139 0.86 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,363 14.57 USD
-0.8
¥191B 1.18B USD ¥43K 264.53 USD ¥2,348 14.48 USD ¥2,381 14.68 USD ¥191B 1.18B USD 18.21 ¥130 0.8 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,252 13.89 USD
-1.96
¥189B 1.17B USD ¥179K 1.1K USD ¥2,222 13.7 USD ¥2,286 14.1 USD ¥189B 1.17B USD 13.52 ¥166 1.03 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,799 11.09 USD
-3.07
¥187B 1.15B USD ¥175K 1.08K USD ¥1,787 11.02 USD ¥1,830 11.28 USD ¥187B 1.15B USD 15.16 ¥119 0.73 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥901 5.56 USD
-0.99
¥173B 1.07B USD ¥111K 683.21 USD ¥889 5.48 USD ¥902 5.56 USD ¥173B 1.07B USD 10.90 ¥83 0.51 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,742 16.91 USD
-2.66
¥167B 1.03B USD ¥96K 590.1 USD ¥2,723 16.79 USD ¥2,820 17.39 USD ¥167B 1.03B USD 11.47 ¥239 1.47 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,640 22.44 USD
-0.14
¥163B 1.01B USD ¥35K 215.81 USD ¥3,605 22.23 USD ¥3,645 22.48 USD ¥163B 1.01B USD 9.58 ¥380 2.34 USD
jp The Chiba Kogyo Bank, Ltd. 8337.T JP ¥2,680 16.53 USD
-0.56
¥154B 948.78M USD ¥22K 133.81 USD ¥2,651 16.35 USD ¥2,719 16.77 USD ¥154B 948.78M USD 25.36 ¥106 0.65 USD
jp Orient Corporation 8585.T JP ¥879 5.42 USD
-1.01
¥150B 927.83M USD ¥115K 710.96 USD ¥874 5.39 USD ¥882 5.44 USD ¥150B 927.83M USD 11.67 ¥75 0.46 USD
jp The Bank of Iwate, Ltd. 8345.T JP ¥2,115 13.04 USD
-2.13
¥146B 900.28M USD ¥86K 529.05 USD ¥2,085 12.86 USD ¥2,135 13.16 USD ¥146B 900.28M USD 16.36 ¥129 0.8 USD
jp Okinawa Financial Group, Inc. 7350.T JP ¥6,740 41.56 USD
-1.17
¥144B 887.16M USD ¥21K 130.11 USD ¥6,650 41 USD ¥6,820 42.05 USD ¥144B 887.16M USD 12.75 ¥529 3.26 USD
jp The Fukui Bank, Ltd. 8362.T JP ¥5,980 36.87 USD
-1.81
¥141B 872.28M USD ¥19K 114.69 USD ¥5,910 36.44 USD ¥6,010 37.06 USD ¥141B 872.28M USD 16.44 ¥364 2.24 USD
Lifenet Insurance Company Lifenet Insurance Company 7157.T JP ¥1,687 10.4 USD
-3.38
¥136B 835.72M USD ¥33K 204.72 USD ¥1,683 10.38 USD ¥1,738 10.72 USD ¥136B 835.72M USD 16.86 ¥100 0.62 USD
jp The Shikoku Bank, Ltd. 8387.T JP ¥3,210 19.79 USD
-1.53
¥134B 829.03M USD ¥34K 206.57 USD ¥3,160 19.49 USD ¥3,230 19.92 USD ¥134B 829.03M USD 7.68 ¥418 2.58 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,567 9.66 USD
-1.07
¥131B 809.1M USD ¥119K 735.62 USD ¥1,561 9.63 USD ¥1,578 9.73 USD ¥131B 809.1M USD 8.50 ¥184 1.14 USD
jp The Akita Bank, Ltd. 8343.T JP ¥7,140 44.03 USD
-0.7
¥127B 783.57M USD ¥54K 333.59 USD ¥6,990 43.1 USD ¥7,180 44.27 USD ¥127B 783.57M USD 16.49 ¥433 2.67 USD
jp JAFCO Group Co., Ltd. 8595.T JP ¥2,340 14.43 USD
-0.45
¥123B 759.08M USD ¥48K 299.06 USD ¥2,328 14.36 USD ¥2,348 14.48 USD ¥123B 759.08M USD 18.92 ¥124 0.76 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,018 6.28 USD
-1.07
¥120B 740.63M USD ¥82K 505.01 USD ¥1,008 6.22 USD ¥1,024 6.31 USD ¥120B 740.63M USD 11.48 ¥89 0.55 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,755 23.15 USD
-2.84
¥117B 718.61M USD ¥55K 337.29 USD ¥3,715 22.91 USD ¥3,850 23.74 USD ¥117B 718.61M USD 18.05 ¥208 1.28 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,595 22.17 USD
+0.14
¥114B 704.44M USD ¥24K 146.14 USD ¥3,565 21.98 USD ¥3,615 22.29 USD ¥114B 704.44M USD 19.63 ¥183 1.13 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,757 17 USD
-0.79
¥113B 697.11M USD ¥42K 255.89 USD ¥2,715 16.74 USD ¥2,765 17.05 USD ¥113B 697.11M USD 12.44 ¥221 1.37 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥970 5.98 USD
-1.72
¥101B 622.83M USD ¥314K 1.94K USD ¥960 5.92 USD ¥983 6.06 USD ¥101B 622.83M USD 12.16 ¥80 0.49 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,165 25.68 USD
-0.95
¥98B 603.24M USD ¥23K 142.44 USD ¥4,140 25.53 USD ¥4,190 25.84 USD ¥98B 603.24M USD 9.37 ¥444 2.74 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,590 34.47 USD
-0.18
¥94B 582.55M USD ¥26K 159.09 USD ¥5,470 33.73 USD ¥5,620 34.65 USD ¥94B 582.55M USD 11.07 ¥505 3.11 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,237 7.63 USD
-0.4
¥91B 558.65M USD ¥63K 388.47 USD ¥1,232 7.6 USD ¥1,246 7.68 USD ¥91B 558.65M USD 41.49 ¥30 0.18 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,278 14.05 USD
-2.69
¥89B 548.88M USD ¥96K 591.95 USD ¥2,227 13.73 USD ¥2,299 14.18 USD ¥89B 548.88M USD 12.33 ¥185 1.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency