国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,409 21.02 USD |
-0.7
|
¥38T 237.04B USD | ¥9M 57.98K USD | ¥3,381 20.85 USD | ¥3,424 21.11 USD | ¥38T 237.04B USD | 16.04 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,781 41.81 USD |
-0.44
|
¥26T 159.39B USD | ¥3M 20.08K USD | ¥6,702 41.33 USD | ¥6,797 41.91 USD | ¥26T 159.39B USD | 16.45 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,244 50.83 USD |
-0.07
|
¥20T 123.85B USD | ¥3M 16.11K USD | ¥8,108 50 USD | ¥8,249 50.86 USD | ¥20T 123.85B USD | 16.38 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,803 48.11 USD |
+1.34
|
¥15T 91.98B USD | ¥2M 9.92K USD | ¥7,648 47.16 USD | ¥7,817 48.2 USD | ¥15T 91.98B USD | 27.91 | ¥280 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥12T 72.37B USD | ¥1M 8.66K USD | ¥3,273 20.18 USD | ¥3,317 20.45 USD | ¥12T 72.37B USD | 22.40 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,396 39.44 USD |
+0.3
|
¥7T 43.08B USD | ¥569K 3.51K USD | ¥6,311 38.91 USD | ¥6,396 39.44 USD | ¥7T 43.08B USD | 16.02 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,861 11.48 USD |
-0.16
|
¥7T 41.32B USD | ¥1M 8.88K USD | ¥1,838 11.33 USD | ¥1,873 11.55 USD | ¥7T 41.32B USD | 15.35 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,361 14.56 USD |
-0.38
|
¥7T 40.86B USD | ¥1M 7.37K USD | ¥2,345 14.46 USD | ¥2,382 14.69 USD | ¥7T 40.86B USD | 18.27 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,487 27.67 USD |
-0.73
|
¥7T 40.12B USD | ¥1M 6.4K USD | ¥4,447 27.42 USD | ¥4,504 27.77 USD | ¥7T 40.12B USD | 8.26 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,612 40.77 USD |
-1.52
|
¥6T 36.31B USD | ¥630K 3.88K USD | ¥6,581 40.58 USD | ¥6,689 41.25 USD | ¥6T 36.31B USD | 26.33 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,368 14.6 USD |
+0.45
|
¥5T 32.76B USD | ¥3M 20.8K USD | ¥2,332 14.38 USD | ¥2,372 14.62 USD | ¥5T 32.76B USD | 20.79 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,598 40.68 USD |
+0.29
|
¥5T 28.21B USD | ¥744K 4.59K USD | ¥6,531 40.27 USD | ¥6,606 40.73 USD | ¥5T 28.21B USD | 14.61 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,512 9.32 USD |
-2.01
|
¥4T 27.25B USD | ¥3M 18.76K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.25B USD | 12.71 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,728 10.66 USD |
-2.78
|
¥2T 14.77B USD | ¥1M 8.11K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.77B USD | 13.92 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,919 30.33 USD |
-0.3
|
¥2T 14.55B USD | ¥262K 1.61K USD | ¥4,865 30 USD | ¥4,927 30.38 USD | ¥2T 14.55B USD | 17.58 | ¥280 1.73 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,138 13.18 USD |
-0.72
|
¥2T 13.55B USD | ¥846K 5.22K USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥2T 13.55B USD | 36.36 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,896 11.69 USD |
-1.22
|
¥2T 12.99B USD | ¥1M 7.64K USD | ¥1,878 11.58 USD | ¥1,907 11.76 USD | ¥2T 12.99B USD | 20.15 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,368 8.44 USD |
-1.19
|
¥2T 12.12B USD | ¥960K 5.92K USD | ¥1,362 8.4 USD | ¥1,374 8.48 USD | ¥2T 12.12B USD | 12.13 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,750 16.96 USD |
-0.38
|
¥2T 11.75B USD | ¥663K 4.09K USD | ¥2,706 16.69 USD | ¥2,750 16.96 USD | ¥2T 11.75B USD | 20.58 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,634 10.08 USD |
-0.7
|
¥2T 10.92B USD | ¥404K 2.49K USD | ¥1,628 10.04 USD | ¥1,649 10.17 USD | ¥2T 10.92B USD | 10.71 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,312 20.42 USD |
-1.52
|
¥2T 10.84B USD | ¥409K 2.52K USD | ¥3,283 20.24 USD | ¥3,358 20.71 USD | ¥2T 10.84B USD | 19.77 | ¥167 1.03 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,694 16.61 USD |
-1.05
|
¥2T 10.74B USD | ¥1M 6.92K USD | ¥2,678 16.51 USD | ¥2,720 16.77 USD | ¥2T 10.74B USD | 4.31 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,560 9.62 USD |
-0.35
|
¥1T 9.03B USD | ¥750K 4.63K USD | ¥1,536 9.47 USD | ¥1,566 9.66 USD | ¥1T 9.03B USD | 17.51 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,567 15.83 USD |
-0.58
|
¥1T 7.21B USD | ¥181K 1.12K USD | ¥2,544 15.69 USD | ¥2,580 15.91 USD | ¥1T 7.21B USD | 18.20 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,498 15.4 USD |
-0.34
|
¥945B 5.83B USD | ¥283K 1.74K USD | ¥2,478 15.28 USD | ¥2,545 15.69 USD | ¥945B 5.83B USD | 16.12 | ¥155 0.96 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥482 2.97 USD |
-0.88
|
¥755B 4.66B USD | ¥253K 1.56K USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥755B 4.66B USD | 9.48 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,855 17.6 USD |
+1.2
|
¥656B 4.05B USD | ¥294K 1.81K USD | ¥2,773 17.1 USD | ¥2,862 17.65 USD | ¥656B 4.05B USD | 30.94 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,520 9.37 USD |
-0.75
|
¥644B 3.97B USD | ¥349K 2.15K USD | ¥1,508 9.3 USD | ¥1,530 9.44 USD | ¥644B 3.97B USD | 17.35 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,259 13.93 USD |
-0.22
|
¥593B 3.66B USD | ¥167K 1.03K USD | ¥2,230 13.75 USD | ¥2,260 13.94 USD | ¥593B 3.66B USD | 14.07 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,957 18.23 USD |
-1.32
|
¥528B 3.26B USD | ¥161K 993.37 USD | ¥2,937 18.11 USD | ¥2,966 18.29 USD | ¥528B 3.26B USD | 18.68 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,766 10.89 USD |
-3.07
|
¥506B 3.12B USD | ¥763K 4.71K USD | ¥1,738 10.72 USD | ¥1,818 11.21 USD | ¥506B 3.12B USD | 13.76 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,077 12.81 USD |
-0.48
|
¥501B 3.09B USD | ¥108K 669.03 USD | ¥2,042 12.59 USD | ¥2,077 12.81 USD | ¥501B 3.09B USD | 18.84 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,634 16.24 USD |
+0.61
|
¥448B 2.76B USD | ¥247K 1.53K USD | ¥2,594 15.99 USD | ¥2,638 16.27 USD | ¥448B 2.76B USD | 13.27 | ¥198 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,168 7.2 USD |
-0.68
|
¥437B 2.69B USD | ¥460K 2.84K USD | ¥1,149 7.08 USD | ¥1,168 7.2 USD | ¥437B 2.69B USD | 17.15 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,906 17.92 USD |
-0.73
|
¥402B 2.48B USD | ¥300K 1.85K USD | ¥2,868 17.68 USD | ¥2,907 17.92 USD | ¥402B 2.48B USD | 15.68 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥292 1.8 USD |
-0.61
|
¥340B 2.1B USD | ¥1M 6.27K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥340B 2.1B USD | 24.01 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,011 6.23 USD |
-1.65
|
¥282B 1.74B USD | ¥318K 1.96K USD | ¥1,000 6.17 USD | ¥1,015 6.26 USD | ¥282B 1.74B USD | 16.28 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥258B 1.59B USD | ¥134K 823.18 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥258B 1.59B USD | 16.67 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥681 4.2 USD |
-0.15
|
¥216B 1.33B USD | ¥260K 1.6K USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥216B 1.33B USD | 17.30 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
-0.26
|
¥195B 1.2B USD | ¥173K 1.07K USD | ¥758 4.67 USD | ¥768 4.74 USD | ¥195B 1.2B USD | 11.72 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥692 4.27 USD |
-0.14
|
¥174B 1.07B USD | ¥436K 2.69K USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥174B 1.07B USD | 15.95 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥790 4.87 USD |
+0.51
|
¥104B 643.88M USD | ¥101K 622.78 USD | ¥783 4.83 USD | ¥790 4.87 USD | ¥104B 643.88M USD | 10.93 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
-1.15
|
¥64B 393.44M USD | ¥3M 18.09K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 3.93 USD |
-0.62
|
¥53B 324.2M USD | ¥500K 3.08K USD | ¥622 3.84 USD | ¥638 3.93 USD | ¥53B 324.2M USD | 7.97 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥366 2.26 USD |
-1.08
|
¥36B 224.56M USD | ¥293K 1.81K USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥36B 224.56M USD | 20.99 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
+0.78
|
¥25B 154.33M USD | ¥275K 1.7K USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥25B 154.33M USD | 6.25 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.81M USD | ¥91K 561.74 USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
+0.05
|
¥2T 9.98B USD | ¥63 0.39 USD | ¥185,800 1145.67 USD | ¥186,400 1149.37 USD | ¥2T 9.98B USD | 39.54 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,381 45.51 USD |
-1.31
|
¥1T 8.6B USD | ¥143K 882.37 USD | ¥7,301 45.02 USD | ¥7,409 45.68 USD | ¥1T 8.6B USD | 16.33 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,421 45.76 USD |
-0.15
|
¥889B 5.48B USD | ¥75K 460.61 USD | ¥7,347 45.3 USD | ¥7,456 45.97 USD | ¥889B 5.48B USD | 15.36 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,537 21.81 USD |
-0.87
|
¥789B 4.87B USD | ¥97K 596.88 USD | ¥3,512 21.66 USD | ¥3,550 21.89 USD | ¥789B 4.87B USD | 14.59 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,221 13.69 USD |
-0.94
|
¥662B 4.08B USD | ¥130K 802.83 USD | ¥2,208 13.62 USD | ¥2,234 13.77 USD | ¥662B 4.08B USD | 15.24 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,606 28.4 USD |
-1.62
|
¥662B 4.08B USD | ¥147K 904.57 USD | ¥4,552 28.07 USD | ¥4,609 28.42 USD | ¥662B 4.08B USD | 10.66 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,022 18.63 USD |
-1.11
|
¥615B 3.79B USD | ¥104K 643.75 USD | ¥2,995 18.47 USD | ¥3,047 18.79 USD | ¥615B 3.79B USD | 19.23 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,310 26.58 USD |
-0.51
|
¥600B 3.7B USD | ¥67K 415.6 USD | ¥4,280 26.39 USD | ¥4,319 26.63 USD | ¥600B 3.7B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,493 15.37 USD |
-2.12
|
¥442B 2.72B USD | ¥116K 716.51 USD | ¥2,470 15.23 USD | ¥2,530 15.6 USD | ¥442B 2.72B USD | 16.25 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,116 19.21 USD |
-1.02
|
¥414B 2.55B USD | ¥180K 1.11K USD | ¥3,105 19.15 USD | ¥3,147 19.4 USD | ¥414B 2.55B USD | 12.78 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,461 15.17 USD |
-0.69
|
¥368B 2.27B USD | ¥104K 643.13 USD | ¥2,425 14.95 USD | ¥2,468 15.22 USD | ¥368B 2.27B USD | 16.41 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,307 8.06 USD |
-0.68
|
¥366B 2.26B USD | ¥195K 1.2K USD | ¥1,298 8 USD | ¥1,309 8.07 USD | ¥366B 2.26B USD | 7.68 | ¥170 1.05 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥8,040 49.58 USD |
-0.37
|
¥330B 2.04B USD | ¥50K 310.16 USD | ¥7,920 48.84 USD | ¥8,080 49.82 USD | ¥330B 2.04B USD | 17.26 | ¥466 2.87 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,510 9.31 USD |
-1.53
|
¥326B 2.01B USD | ¥87K 533.99 USD | ¥1,505 9.28 USD | ¥1,518 9.36 USD | ¥326B 2.01B USD | 15.45 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,480 39.96 USD |
-1.07
|
¥319B 1.97B USD | ¥45K 278.71 USD | ¥6,420 39.59 USD | ¥6,540 40.33 USD | ¥319B 1.97B USD | 15.72 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,649 16.33 USD |
-0.67
|
¥313B 1.93B USD | ¥65K 400.18 USD | ¥2,621 16.16 USD | ¥2,667 16.45 USD | ¥313B 1.93B USD | 20.10 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,676 16.5 USD |
-0.71
|
¥303B 1.87B USD | ¥71K 435.33 USD | ¥2,625 16.19 USD | ¥2,682 16.54 USD | ¥303B 1.87B USD | 16.11 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,645 28.64 USD |
+0.11
|
¥299B 1.84B USD | ¥34K 206.57 USD | ¥4,560 28.12 USD | ¥4,650 28.67 USD | ¥299B 1.84B USD | 13.67 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,630 47.05 USD |
-0.91
|
¥297B 1.83B USD | ¥15K 93.11 USD | ¥7,540 46.49 USD | ¥7,660 47.23 USD | ¥297B 1.83B USD | 19.24 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,867 11.51 USD |
-0.59
|
¥293B 1.81B USD | ¥96K 588.87 USD | ¥1,845 11.38 USD | ¥1,877 11.57 USD | ¥293B 1.81B USD | 17.18 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,616 16.13 USD |
-0.57
|
¥254B 1.57B USD | ¥88K 539.54 USD | ¥2,590 15.97 USD | ¥2,620 16.16 USD | ¥254B 1.57B USD | 16.82 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,061 6.54 USD |
-1.49
|
¥235B 1.45B USD | ¥96K 591.33 USD | ¥1,055 6.51 USD | ¥1,077 6.64 USD | ¥235B 1.45B USD | 18.97 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥833 5.14 USD |
-0.24
|
¥208B 1.28B USD | ¥292K 1.8K USD | ¥818 5.04 USD | ¥834 5.14 USD | ¥208B 1.28B USD | 16.85 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,004 6.19 USD |
-1.57
|
¥201B 1.24B USD | ¥73K 448.9 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥201B 1.24B USD | 9.42 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,490 40.02 USD |
-1.67
|
¥199B 1.23B USD | ¥24K 149.22 USD | ¥6,420 39.59 USD | ¥6,550 40.39 USD | ¥199B 1.23B USD | 19.94 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,370 39.28 USD |
+0.16
|
¥196B 1.21B USD | ¥8K 49.33 USD | ¥6,320 38.97 USD | ¥6,400 39.46 USD | ¥196B 1.21B USD | 15.31 | ¥416 2.56 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,551 15.73 USD |
-0.51
|
¥193B 1.19B USD | ¥48K 292.89 USD | ¥2,481 15.3 USD | ¥2,561 15.79 USD | ¥193B 1.19B USD | 18.39 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,359 14.55 USD |
-0.97
|
¥191B 1.18B USD | ¥32K 197.32 USD | ¥2,348 14.48 USD | ¥2,381 14.68 USD | ¥191B 1.18B USD | 18.18 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,265 13.97 USD |
-1.39
|
¥190B 1.17B USD | ¥174K 1.07K USD | ¥2,222 13.7 USD | ¥2,286 14.1 USD | ¥190B 1.17B USD | 13.60 | ¥166 1.03 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,812 11.17 USD |
-2.37
|
¥189B 1.16B USD | ¥156K 963.77 USD | ¥1,787 11.02 USD | ¥1,830 11.28 USD | ¥189B 1.16B USD | 15.27 | ¥119 0.73 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥901 5.56 USD |
-0.99
|
¥173B 1.07B USD | ¥93K 573.45 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥173B 1.07B USD | 10.90 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,732 16.85 USD |
-3.02
|
¥166B 1.03B USD | ¥71K 440.26 USD | ¥2,723 16.79 USD | ¥2,820 17.39 USD | ¥166B 1.03B USD | 11.43 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,645 22.48 USD |
0
|
¥163B 1.01B USD | ¥32K 199.78 USD | ¥3,605 22.23 USD | ¥3,645 22.48 USD | ¥163B 1.01B USD | 9.59 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,669 16.46 USD |
-0.96
|
¥153B 944.88M USD | ¥13K 80.16 USD | ¥2,651 16.35 USD | ¥2,719 16.77 USD | ¥153B 944.88M USD | 25.26 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥878 5.41 USD |
-1.13
|
¥150B 926.78M USD | ¥76K 471.09 USD | ¥874 5.39 USD | ¥882 5.44 USD | ¥150B 926.78M USD | 11.66 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,120 13.07 USD |
-1.9
|
¥146B 902.41M USD | ¥78K 479.11 USD | ¥2,085 12.86 USD | ¥2,135 13.16 USD | ¥146B 902.41M USD | 16.40 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,730 41.5 USD |
-1.32
|
¥144B 885.85M USD | ¥20K 123.94 USD | ¥6,650 41 USD | ¥6,820 42.05 USD | ¥144B 885.85M USD | 12.73 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,000 37 USD |
-1.48
|
¥142B 875.2M USD | ¥17K 106.06 USD | ¥5,910 36.44 USD | ¥6,000 37 USD | ¥142B 875.2M USD | 16.50 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,709 10.54 USD |
-2.12
|
¥137B 846.62M USD | ¥22K 135.04 USD | ¥1,704 10.51 USD | ¥1,738 10.72 USD | ¥137B 846.62M USD | 17.08 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,225 19.89 USD |
-1.07
|
¥135B 832.9M USD | ¥31K 189.3 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥135B 832.9M USD | 7.72 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,572 9.69 USD |
-0.76
|
¥132B 811.68M USD | ¥91K 563.59 USD | ¥1,561 9.63 USD | ¥1,578 9.73 USD | ¥132B 811.68M USD | 8.53 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,160 44.15 USD |
-0.42
|
¥127B 785.76M USD | ¥47K 292.28 USD | ¥6,990 43.1 USD | ¥7,180 44.27 USD | ¥127B 785.76M USD | 16.54 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,347 14.47 USD |
-0.13
|
¥124B 761.51M USD | ¥43K 266.38 USD | ¥2,328 14.36 USD | ¥2,347 14.47 USD | ¥124B 761.51M USD | 18.98 | ¥124 0.76 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,022 6.3 USD |
-0.68
|
¥121B 743.54M USD | ¥77K 472.33 USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥121B 743.54M USD | 11.53 | ¥89 0.55 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,760 23.18 USD |
-2.72
|
¥117B 719.57M USD | ¥49K 300.29 USD | ¥3,715 22.91 USD | ¥3,850 23.74 USD | ¥117B 719.57M USD | 18.08 | ¥208 1.28 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,600 22.2 USD |
+0.28
|
¥114B 705.42M USD | ¥22K 133.81 USD | ¥3,565 21.98 USD | ¥3,615 22.29 USD | ¥114B 705.42M USD | 19.66 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,758 17.01 USD |
-0.76
|
¥113B 697.36M USD | ¥37K 225.68 USD | ¥2,715 16.74 USD | ¥2,765 17.05 USD | ¥113B 697.36M USD | 12.45 | ¥221 1.37 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥968 5.97 USD |
-1.92
|
¥101B 621.55M USD | ¥160K 988.43 USD | ¥960 5.92 USD | ¥983 6.06 USD | ¥101B 621.55M USD | 12.13 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,180 25.77 USD |
-0.59
|
¥98B 605.41M USD | ¥22K 133.81 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 605.41M USD | 9.40 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,620 34.65 USD |
+0.36
|
¥95B 585.68M USD | ¥24K 146.14 USD | ¥5,470 33.73 USD | ¥5,620 34.65 USD | ¥95B 585.68M USD | 11.13 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥91B 562.26M USD | ¥49K 304.61 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥91B 562.26M USD | 41.76 | ¥30 0.18 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,289 14.11 USD |
-2.22
|
¥89B 551.53M USD | ¥86K 532.14 USD | ¥2,227 13.73 USD | ¥2,299 14.18 USD | ¥89B 551.53M USD | 12.39 | ¥185 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}