国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,446 21.25 USD |
+2.26
|
¥39T 239.62B USD | ¥53M 328.7K USD | ¥3,426 21.13 USD | ¥3,518 21.69 USD | ¥39T 239.62B USD | 16.23 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,812 42 USD |
+0.18
|
¥26T 160.12B USD | ¥16M 95.74K USD | ¥6,812 42 USD | ¥6,970 42.98 USD | ¥26T 160.12B USD | 16.53 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,227 50.73 USD |
+0.39
|
¥20T 123.6B USD | ¥11M 70.33K USD | ¥8,227 50.73 USD | ¥8,551 52.73 USD | ¥20T 123.6B USD | 16.35 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,716 47.58 USD |
-1.2
|
¥15T 90.95B USD | ¥5M 33.03K USD | ¥7,716 47.58 USD | ¥7,935 48.93 USD | ¥15T 90.95B USD | 27.67 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,307 20.39 USD |
+1.38
|
¥12T 72.63B USD | ¥8M 51.9K USD | ¥3,303 20.37 USD | ¥3,402 20.98 USD | ¥12T 72.63B USD | 22.47 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,418 39.57 USD |
+0.47
|
¥7T 44.49B USD | ¥3M 20.9K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.49B USD | 16.07 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,860 11.47 USD |
-0.85
|
¥7T 41.29B USD | ¥9M 56.88K USD | ¥1,854 11.43 USD | ¥1,903 11.73 USD | ¥7T 41.29B USD | 15.34 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
+1.27
|
¥7T 40.76B USD | ¥8M 47.83K USD | ¥2,331 14.37 USD | ¥2,372 14.63 USD | ¥7T 40.76B USD | 18.24 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,534 27.96 USD |
-0.4
|
¥7T 40.54B USD | ¥5M 31.92K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.54B USD | 8.35 | ¥543 3.35 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,642 40.96 USD |
-1.89
|
¥6T 36.48B USD | ¥3M 20.49K USD | ¥6,642 40.96 USD | ¥6,820 42.05 USD | ¥6T 36.48B USD | 26.44 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,326 14.34 USD |
+1.88
|
¥5T 32.17B USD | ¥13M 82.6K USD | ¥2,314 14.27 USD | ¥2,416 14.9 USD | ¥5T 32.17B USD | 20.41 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,555 40.42 USD |
+0.23
|
¥5T 28.03B USD | ¥4M 25.14K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.03B USD | 14.52 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥17M 105.78K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.67B USD | 12.89 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,762 10.87 USD |
+2.86
|
¥2T 15.07B USD | ¥6M 37.32K USD | ¥1,727 10.65 USD | ¥1,762 10.87 USD | ¥2T 15.07B USD | 14.18 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,953 30.54 USD |
-1.98
|
¥2T 14.66B USD | ¥3M 18.33K USD | ¥4,947 30.5 USD | ¥5,098 31.43 USD | ¥2T 14.66B USD | 17.72 | ¥279 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,183 13.46 USD |
-0.27
|
¥2T 13.84B USD | ¥4M 23.56K USD | ¥2,180 13.44 USD | ¥2,223 13.71 USD | ¥2T 13.84B USD | 37.20 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,905 11.75 USD |
+1.55
|
¥2T 13.06B USD | ¥5M 29.76K USD | ¥1,903 11.73 USD | ¥1,947 12.01 USD | ¥2T 13.06B USD | 20.26 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,382 8.52 USD |
+0.73
|
¥2T 12.24B USD | ¥4M 23.04K USD | ¥1,379 8.5 USD | ¥1,388 8.56 USD | ¥2T 12.24B USD | 12.25 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,756 17 USD |
+1.89
|
¥2T 11.77B USD | ¥3M 20.33K USD | ¥2,731 16.84 USD | ¥2,804 17.29 USD | ¥2T 11.77B USD | 20.62 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,667 10.28 USD |
+0.76
|
¥2T 11.14B USD | ¥2M 14.95K USD | ¥1,656 10.21 USD | ¥1,685 10.39 USD | ¥2T 11.14B USD | 10.92 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,357 20.7 USD |
+0.48
|
¥2T 10.98B USD | ¥3M 18.85K USD | ¥3,357 20.7 USD | ¥3,448 21.26 USD | ¥2T 10.98B USD | 20.01 | ¥168 1.03 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 16.88 USD |
-0.54
|
¥2T 10.91B USD | ¥7M 43.73K USD | ¥2,738 16.88 USD | ¥2,842 17.52 USD | ¥2T 10.91B USD | 4.38 | ¥625 3.85 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,528 9.42 USD |
-0.1
|
¥1T 8.84B USD | ¥3M 17.61K USD | ¥1,527 9.42 USD | ¥1,572 9.69 USD | ¥1T 8.84B USD | 17.16 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,554 15.75 USD |
+0.16
|
¥1T 7.18B USD | ¥1M 7.17K USD | ¥2,549 15.72 USD | ¥2,640 16.28 USD | ¥1T 7.18B USD | 18.11 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,442 15.06 USD |
-1.59
|
¥924B 5.7B USD | ¥1M 6.69K USD | ¥2,436 15.02 USD | ¥2,523 15.56 USD | ¥924B 5.7B USD | 15.77 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥482 2.97 USD |
-0.6
|
¥755B 4.66B USD | ¥2M 9.61K USD | ¥481 2.97 USD | ¥488 3.01 USD | ¥755B 4.66B USD | 9.48 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.34 USD |
-0.3
|
¥641B 3.96B USD | ¥2M 9.88K USD | ¥1,508 9.3 USD | ¥1,563 9.64 USD | ¥641B 3.96B USD | 17.31 | ¥87 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,773 17.1 USD |
+4.72
|
¥637B 3.93B USD | ¥1M 7.19K USD | ¥2,764 17.04 USD | ¥2,846 17.55 USD | ¥637B 3.93B USD | 30.09 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,205 13.6 USD |
-2.22
|
¥579B 3.57B USD | ¥931K 5.74K USD | ¥2,205 13.6 USD | ¥2,292 14.13 USD | ¥579B 3.57B USD | 13.73 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥3,004 18.52 USD |
+0.75
|
¥537B 3.31B USD | ¥1M 6.76K USD | ¥2,972 18.33 USD | ¥3,025 18.65 USD | ¥537B 3.31B USD | 18.97 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,800 11.1 USD |
+1.12
|
¥515B 3.18B USD | ¥2M 13.11K USD | ¥1,769 10.91 USD | ¥1,833 11.3 USD | ¥515B 3.18B USD | 14.04 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥502B 3.1B USD | ¥764K 4.71K USD | ¥2,071 12.77 USD | ¥2,156 13.29 USD | ¥502B 3.1B USD | 18.89 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,605 16.06 USD |
+1.24
|
¥443B 2.73B USD | ¥1M 8.76K USD | ¥2,596 16.01 USD | ¥2,682 16.54 USD | ¥443B 2.73B USD | 13.11 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,151 7.1 USD |
+1.14
|
¥431B 2.66B USD | ¥2M 11.39K USD | ¥1,147 7.07 USD | ¥1,179 7.27 USD | ¥431B 2.66B USD | 16.91 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,923 18.02 USD |
-0.34
|
¥404B 2.49B USD | ¥2M 12.05K USD | ¥2,902 17.9 USD | ¥2,970 18.31 USD | ¥404B 2.49B USD | 15.76 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
+1
|
¥342B 2.11B USD | ¥6M 34.91K USD | ¥292 1.8 USD | ¥294 1.82 USD | ¥342B 2.11B USD | 24.16 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,012 6.24 USD |
-0.88
|
¥282B 1.74B USD | ¥1M 7.32K USD | ¥1,011 6.23 USD | ¥1,043 6.43 USD | ¥282B 1.74B USD | 16.27 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥995 6.14 USD |
-0.5
|
¥256B 1.58B USD | ¥878K 5.42K USD | ¥987 6.09 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.58 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥690 4.25 USD |
+1.53
|
¥219B 1.35B USD | ¥2M 12.54K USD | ¥680 4.19 USD | ¥692 4.26 USD | ¥219B 1.35B USD | 17.53 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 4.68 USD |
-0.65
|
¥193B 1.19B USD | ¥463K 2.85K USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥193B 1.19B USD | 11.59 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥3M 18.99K USD | ¥679 4.19 USD | ¥692 4.27 USD | ¥172B 1.06B USD | 15.80 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥809 4.99 USD |
-0.12
|
¥107B 659.37M USD | ¥419K 2.58K USD | ¥804 4.96 USD | ¥827 5.1 USD | ¥107B 659.37M USD | 11.19 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥88 0.54 USD |
+2.33
|
¥65B 402.59M USD | ¥16M 95.7K USD | ¥86 0.53 USD | ¥92 0.57 USD | ¥65B 402.59M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥645 3.98 USD |
-1.38
|
¥53B 327.76M USD | ¥2M 9.72K USD | ¥645 3.98 USD | ¥680 4.19 USD | ¥53B 327.76M USD | 8.06 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥379 2.34 USD |
+2.71
|
¥38B 232.54M USD | ¥867K 5.35K USD | ¥367 2.26 USD | ¥387 2.39 USD | ¥38B 232.54M USD | 21.71 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
-0.77
|
¥25B 153.15M USD | ¥929K 5.73K USD | ¥129 0.8 USD | ¥133 0.82 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
0
|
¥15B 91.18M USD | ¥526K 3.24K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
0
|
¥2T 9.98B USD | ¥233 1.44 USD | ¥185,800 1145.67 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.52 | ¥5K 29 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,398 45.62 USD |
+1.01
|
¥1T 8.62B USD | ¥793K 4.89K USD | ¥7,386 45.54 USD | ¥7,590 46.8 USD | ¥1T 8.62B USD | 16.37 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,332 45.21 USD |
-0.64
|
¥878B 5.41B USD | ¥495K 3.05K USD | ¥7,332 45.21 USD | ¥7,667 47.28 USD | ¥878B 5.41B USD | 15.17 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,495 21.55 USD |
-1.55
|
¥780B 4.81B USD | ¥760K 4.69K USD | ¥3,495 21.55 USD | ¥3,620 22.32 USD | ¥780B 4.81B USD | 14.43 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,701 28.99 USD |
+1.47
|
¥675B 4.16B USD | ¥891K 5.5K USD | ¥4,634 28.57 USD | ¥4,711 29.05 USD | ¥675B 4.16B USD | 10.88 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,212 13.64 USD |
-0.74
|
¥659B 4.06B USD | ¥732K 4.51K USD | ¥2,212 13.64 USD | ¥2,273 14.02 USD | ¥659B 4.06B USD | 15.17 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,004 18.52 USD |
-0.73
|
¥612B 3.77B USD | ¥794K 4.9K USD | ¥3,004 18.52 USD | ¥3,144 19.39 USD | ¥612B 3.77B USD | 19.12 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,284 26.42 USD |
-0.79
|
¥597B 3.68B USD | ¥406K 2.51K USD | ¥4,274 26.35 USD | ¥4,410 27.19 USD | ¥597B 3.68B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,461 15.17 USD |
+0.74
|
¥436B 2.69B USD | ¥401K 2.47K USD | ¥2,458 15.16 USD | ¥2,538 15.65 USD | ¥436B 2.69B USD | 16.06 | ¥153 0.94 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,141 19.37 USD |
+0.51
|
¥417B 2.57B USD | ¥518K 3.19K USD | ¥3,127 19.28 USD | ¥3,170 19.55 USD | ¥417B 2.57B USD | 12.88 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,443 15.06 USD |
+0.66
|
¥366B 2.25B USD | ¥408K 2.52K USD | ¥2,431 14.99 USD | ¥2,493 15.37 USD | ¥366B 2.25B USD | 16.28 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,301 8.02 USD |
+0.46
|
¥365B 2.25B USD | ¥740K 4.56K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥365B 2.25B USD | 7.65 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,524 9.4 USD |
+0.16
|
¥329B 2.03B USD | ¥396K 2.44K USD | ¥1,522 9.38 USD | ¥1,537 9.48 USD | ¥329B 2.03B USD | 15.60 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,920 48.84 USD |
-0.25
|
¥325B 2.01B USD | ¥206K 1.27K USD | ¥7,850 48.4 USD | ¥8,200 50.56 USD | ¥325B 2.01B USD | 17.02 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,360 39.22 USD |
+0.95
|
¥313B 1.93B USD | ¥150K 926.77 USD | ¥6,360 39.22 USD | ¥6,620 40.82 USD | ¥313B 1.93B USD | 15.43 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,623 16.17 USD |
-1.32
|
¥310B 1.91B USD | ¥511K 3.15K USD | ¥2,618 16.14 USD | ¥2,716 16.75 USD | ¥310B 1.91B USD | 19.93 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,636 16.25 USD |
+0.11
|
¥298B 1.84B USD | ¥351K 2.16K USD | ¥2,621 16.16 USD | ¥2,721 16.78 USD | ¥298B 1.84B USD | 15.86 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,585 28.27 USD |
+0.55
|
¥295B 1.82B USD | ¥163K 1.01K USD | ¥4,585 28.27 USD | ¥4,735 29.2 USD | ¥295B 1.82B USD | 13.49 | ¥340 2.09 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,550 46.55 USD |
+0.4
|
¥294B 1.81B USD | ¥115K 709.72 USD | ¥7,450 45.94 USD | ¥7,710 47.54 USD | ¥294B 1.81B USD | 19.01 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,838 11.33 USD |
-0.11
|
¥289B 1.78B USD | ¥382K 2.36K USD | ¥1,838 11.33 USD | ¥1,897 11.7 USD | ¥289B 1.78B USD | 16.93 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,601 16.04 USD |
+1.48
|
¥252B 1.56B USD | ¥407K 2.51K USD | ¥2,582 15.92 USD | ¥2,650 16.34 USD | ¥252B 1.56B USD | 16.74 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,063 6.55 USD |
+0.66
|
¥236B 1.45B USD | ¥320K 1.97K USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥236B 1.45B USD | 18.99 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥816 5.03 USD |
-0.85
|
¥204B 1.26B USD | ¥909K 5.6K USD | ¥816 5.03 USD | ¥844 5.2 USD | ¥204B 1.26B USD | 16.49 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥203B 1.25B USD | ¥471K 2.91K USD | ¥991 6.11 USD | ¥1,024 6.31 USD | ¥203B 1.25B USD | 9.51 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,380 39.34 USD |
-1.39
|
¥196B 1.21B USD | ¥164K 1.01K USD | ¥6,350 39.15 USD | ¥6,630 40.88 USD | ¥196B 1.21B USD | 19.60 | ¥325 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,340 39.09 USD |
+0.79
|
¥195B 1.21B USD | ¥34K 206.57 USD | ¥6,300 38.85 USD | ¥6,380 39.34 USD | ¥195B 1.21B USD | 15.24 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,359 14.55 USD |
-0.92
|
¥191B 1.18B USD | ¥243K 1.5K USD | ¥2,353 14.51 USD | ¥2,420 14.92 USD | ¥191B 1.18B USD | 18.17 | ¥130 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,515 15.51 USD |
+0.52
|
¥190B 1.17B USD | ¥347K 2.14K USD | ¥2,495 15.38 USD | ¥2,605 16.06 USD | ¥190B 1.17B USD | 18.11 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,220 13.69 USD |
-0.89
|
¥186B 1.15B USD | ¥348K 2.14K USD | ¥2,213 13.65 USD | ¥2,317 14.29 USD | ¥186B 1.15B USD | 13.32 | ¥167 1.03 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,780 10.98 USD |
-1.98
|
¥185B 1.14B USD | ¥535K 3.3K USD | ¥1,753 10.81 USD | ¥1,873 11.55 USD | ¥185B 1.14B USD | 15.01 | ¥119 0.73 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥907 5.59 USD |
+0.55
|
¥174B 1.07B USD | ¥416K 2.57K USD | ¥904 5.57 USD | ¥929 5.73 USD | ¥174B 1.07B USD | 10.97 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,760 17.02 USD |
+2.6
|
¥168B 1.04B USD | ¥357K 2.2K USD | ¥2,713 16.73 USD | ¥2,846 17.55 USD | ¥168B 1.04B USD | 11.55 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,655 22.54 USD |
-0.27
|
¥164B 1.01B USD | ¥109K 673.34 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥164B 1.01B USD | 9.62 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,674 16.49 USD |
+0.38
|
¥154B 946.65M USD | ¥170K 1.05K USD | ¥2,649 16.33 USD | ¥2,735 16.86 USD | ¥154B 946.65M USD | 25.34 | ¥105 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥885 5.46 USD |
-0.34
|
¥152B 934.17M USD | ¥525K 3.24K USD | ¥881 5.43 USD | ¥894 5.51 USD | ¥152B 934.17M USD | 11.75 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,125 13.1 USD |
+1.14
|
¥147B 904.54M USD | ¥357K 2.2K USD | ¥2,110 13.01 USD | ¥2,181 13.45 USD | ¥147B 904.54M USD | 16.44 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,710 41.37 USD |
-0.45
|
¥143B 883.21M USD | ¥58K 354.55 USD | ¥6,710 41.37 USD | ¥6,900 42.55 USD | ¥143B 883.21M USD | 12.68 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,050 37.31 USD |
0
|
¥143B 882.5M USD | ¥83K 511.79 USD | ¥6,050 37.31 USD | ¥6,350 39.15 USD | ¥143B 882.5M USD | 16.63 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,774 10.94 USD |
+4.29
|
¥143B 878.82M USD | ¥260K 1.6K USD | ¥1,703 10.5 USD | ¥1,776 10.95 USD | ¥143B 878.82M USD | 17.70 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,190 19.67 USD |
+1.11
|
¥134B 823.86M USD | ¥128K 787.42 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥134B 823.86M USD | 7.63 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,580 9.74 USD |
+0.77
|
¥132B 815.81M USD | ¥448K 2.76K USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥132B 815.81M USD | 8.57 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,040 43.41 USD |
+0.43
|
¥125B 772.59M USD | ¥106K 656.69 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥125B 772.59M USD | 16.25 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,350 14.49 USD |
-0.11
|
¥124B 762.49M USD | ¥357K 2.2K USD | ¥2,337 14.41 USD | ¥2,369 14.61 USD | ¥124B 762.49M USD | 18.99 | ¥124 0.76 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,875 23.89 USD |
-3.49
|
¥120B 741.06M USD | ¥275K 1.69K USD | ¥3,870 23.86 USD | ¥4,245 26.18 USD | ¥120B 741.06M USD | 18.63 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥120B 739.18M USD | ¥210K 1.3K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥120B 739.18M USD | 11.47 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
-1.49
|
¥115B 710.32M USD | ¥86K 532.75 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,692 16.6 USD |
+1.55
|
¥110B 680.67M USD | ¥201K 1.24K USD | ¥2,651 16.35 USD | ¥2,763 17.04 USD | ¥110B 680.67M USD | 12.16 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥982 6.06 USD |
+1.13
|
¥102B 630.54M USD | ¥1M 7.56K USD | ¥976 6.02 USD | ¥1,018 6.28 USD | ¥102B 630.54M USD | 12.31 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
0
|
¥97B 597.44M USD | ¥87K 538.3 USD | ¥4,105 25.31 USD | ¥4,210 25.96 USD | ¥97B 597.44M USD | 9.27 | ¥445 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,500 33.91 USD |
+1.29
|
¥93B 573.18M USD | ¥44K 270.69 USD | ¥5,460 33.67 USD | ¥5,610 34.59 USD | ¥93B 573.18M USD | 10.89 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,263 7.79 USD |
-2.17
|
¥92B 570.39M USD | ¥265K 1.63K USD | ¥1,258 7.76 USD | ¥1,310 8.08 USD | ¥92B 570.39M USD | 42.35 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,255 13.9 USD |
-0.97
|
¥89B 549.49M USD | ¥73K 450.13 USD | ¥2,254 13.9 USD | ¥2,292 14.13 USD | ¥89B 549.49M USD | 13.96 | ¥161 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}