国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,784 12.04 USD |
+0.11
|
¥5T 33.08B USD | ¥835K 5.64K USD | ¥1,774 11.97 USD | ¥1,788 12.07 USD | ¥5T 33.08B USD | 15.84 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,804 25.68 USD |
+0.45
|
¥5T 31.14B USD | ¥434K 2.93K USD | ¥3,775 25.48 USD | ¥3,812 25.73 USD | ¥5T 31.14B USD | 24.03 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,975 53.83 USD |
-0.7
|
¥4T 25.01B USD | ¥244K 1.65K USD | ¥7,942 53.61 USD | ¥8,041 54.28 USD | ¥4T 25.01B USD | 18.63 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,153 34.78 USD |
-1.25
|
¥3T 21.52B USD | ¥255K 1.72K USD | ¥5,141 34.7 USD | ¥5,195 35.07 USD | ¥3T 21.52B USD | 10.47 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,727 11.66 USD |
-0.32
|
¥1T 8.85B USD | ¥315K 2.13K USD | ¥1,727 11.66 USD | ¥1,738 11.73 USD | ¥1T 8.85B USD | 12.74 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,444 9.75 USD |
+0.45
|
¥1T 6.96B USD | ¥251K 1.69K USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥1T 6.96B USD | 9.85 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,992 20.2 USD |
-0.1
|
¥991B 6.69B USD | ¥339K 2.29K USD | ¥2,987 20.16 USD | ¥3,006 20.29 USD | ¥991B 6.69B USD | 10.49 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥956 6.46 USD |
-0.24
|
¥820B 5.54B USD | ¥344K 2.32K USD | ¥953 6.43 USD | ¥965 6.51 USD | ¥820B 5.54B USD | 12.92 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,584 24.19 USD |
+0.25
|
¥744B 5.02B USD | ¥124K 836.36 USD | ¥3,572 24.11 USD | ¥3,607 24.35 USD | ¥744B 5.02B USD | 13.65 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥668 4.51 USD |
+0.45
|
¥212B 1.43B USD | ¥292K 1.97K USD | ¥665 4.49 USD | ¥676 4.56 USD | ¥212B 1.43B USD | 23.80 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥423 2.86 USD |
-0.24
|
¥174B 1.17B USD | ¥268K 1.81K USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥174B 1.17B USD | 9.80 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
-0.79
|
¥51B 346.65M USD | ¥234K 1.58K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥392 2.65 USD |
-6.67
|
¥19B 128.68M USD | ¥2M 12.49K USD | ¥382 2.58 USD | ¥398 2.69 USD | ¥19B 128.68M USD | 8.29 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥92M 624.11K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥61 0.41 USD |
+1.67
|
¥10B 70.02M USD | ¥892K 6.02K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥10B 70.02M USD | 6100.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥48 0.32 USD |
0
|
¥6B 37.8M USD | ¥237K 1.6K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥6B 37.8M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥151 1.02 USD |
-1.31
|
¥2B 16.33M USD | ¥14K 97.2 USD | ¥151 1.02 USD | ¥151 1.02 USD | ¥2B 16.33M USD | 21.54 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,700 976.77 USD |
+0.21
|
¥1T 8.45B USD | ¥1K 9.86 USD | ¥144,400 974.74 USD | ¥145,000 978.79 USD | ¥1T 8.45B USD | 26.65 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,150 61.77 USD |
-0.07
|
¥1T 6.94B USD | ¥17K 114.75 USD | ¥9,140 61.7 USD | ¥9,227 62.28 USD | ¥1T 6.94B USD | 11.71 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,600 881.59 USD |
-0.08
|
¥929B 6.27B USD | ¥848 5.72 USD | ¥130,600 881.59 USD | ¥131,300 886.31 USD | ¥929B 6.27B USD | 25.36 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,000 837.03 USD |
+0.98
|
¥892B 6.02B USD | ¥17K 114.32 USD | ¥122,600 827.58 USD | ¥124,000 837.03 USD | ¥892B 6.02B USD | 21.41 | ¥6K 39.09 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥172,900 1167.12 USD |
+0.76
|
¥803B 5.42B USD | ¥12K 82.04 USD | ¥171,600 1158.35 USD | ¥173,300 1169.82 USD | ¥803B 5.42B USD | 25.06 | ¥7K 46.57 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,400 623.73 USD |
-0.22
|
¥775B 5.23B USD | ¥16K 104.86 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥775B 5.23B USD | 28.01 | ¥3K 22.27 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,900 1194.12 USD |
+0.34
|
¥715B 4.82B USD | ¥8K 50.86 USD | ¥176,300 1190.07 USD | ¥178,400 1204.25 USD | ¥715B 4.82B USD | 21.18 | ¥8K 56.36 USD | ||
| GLP J-REIT 3281.T | ¥146,300 987.57 USD |
-0.14
|
¥702B 4.74B USD | ¥12K 78.85 USD | ¥146,000 985.54 USD | ¥147,400 994.99 USD | ¥702B 4.74B USD | 22.67 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,200 959.89 USD |
+0.64
|
¥653B 4.41B USD | ¥15K 102.12 USD | ¥140,600 949.09 USD | ¥142,900 964.62 USD | ¥653B 4.41B USD | 23.14 | ¥6K 41.47 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,900 714.85 USD |
+0.57
|
¥585B 3.95B USD | ¥14K 94.96 USD | ¥105,300 710.8 USD | ¥106,100 716.2 USD | ¥585B 3.95B USD | 24.87 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥183,800 1240.7 USD |
+1.04
|
¥563B 3.8B USD | ¥12K 84.32 USD | ¥181,900 1227.88 USD | ¥183,800 1240.7 USD | ¥563B 3.8B USD | 23.09 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,300 447.54 USD |
+0.3
|
¥507B 3.42B USD | ¥3K 22.85 USD | ¥66,200 446.87 USD | ¥66,500 448.89 USD | ¥507B 3.42B USD | 17.02 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,500 1157.67 USD |
+0.82
|
¥489B 3.3B USD | ¥8K 50.71 USD | ¥169,700 1145.52 USD | ¥172,400 1163.75 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.67 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,300 582.55 USD |
+0.7
|
¥440B 2.97B USD | ¥2K 16.32 USD | ¥86,000 580.52 USD | ¥86,400 583.22 USD | ¥440B 2.97B USD | 19.25 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,900 721.6 USD |
+0.66
|
¥422B 2.85B USD | ¥8K 55.31 USD | ¥106,400 718.23 USD | ¥107,400 724.98 USD | ¥422B 2.85B USD | 22.22 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,900 816.11 USD |
+0.92
|
¥389B 2.63B USD | ¥12K 82.93 USD | ¥119,900 809.36 USD | ¥121,700 821.51 USD | ¥389B 2.63B USD | 33.55 | ¥4K 24.32 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥151,900 1025.37 USD |
+1.13
|
¥385B 2.6B USD | ¥7K 47.08 USD | ¥150,500 1015.92 USD | ¥152,300 1028.07 USD | ¥385B 2.6B USD | 21.27 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,500 2541.48 USD |
+0.53
|
¥356B 2.41B USD | ¥2K 10.15 USD | ¥373,000 2517.85 USD | ¥377,500 2548.23 USD | ¥356B 2.41B USD | 25.25 | ¥15K 100.64 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
+1.05
|
¥338B 2.28B USD | ¥4K 30.23 USD | ¥133,200 899.14 USD | ¥134,400 907.24 USD | ¥338B 2.28B USD | 57.80 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥141,200 953.14 USD |
+0.71
|
¥336B 2.26B USD | ¥4K 29.15 USD | ¥140,500 948.41 USD | ¥141,300 953.81 USD | ¥336B 2.26B USD | 0 | -¥64,867 -437.8 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,800 923.44 USD |
+0.66
|
¥288B 1.94B USD | ¥5K 33.11 USD | ¥136,400 920.74 USD | ¥137,600 928.84 USD | ¥288B 1.94B USD | 20.70 | ¥7K 44.6 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,700 700 USD |
+0.58
|
¥285B 1.92B USD | ¥6K 37.13 USD | ¥103,000 695.28 USD | ¥104,200 703.38 USD | ¥285B 1.92B USD | 24.93 | ¥4K 28.07 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,900 1065.87 USD |
+0.77
|
¥284B 1.91B USD | ¥7K 49.7 USD | ¥157,100 1060.47 USD | ¥158,100 1067.22 USD | ¥284B 1.91B USD | 22.47 | ¥7K 47.43 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
+0.07
|
¥281B 1.9B USD | ¥3K 18.17 USD | ¥148,900 1005.12 USD | ¥149,900 1011.87 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,000 526.52 USD |
+0.39
|
¥278B 1.87B USD | ¥7K 47.55 USD | ¥77,700 524.5 USD | ¥78,700 531.25 USD | ¥278B 1.87B USD | 19.26 | ¥4K 27.33 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,300 764.81 USD |
+1.07
|
¥273B 1.84B USD | ¥4K 27.63 USD | ¥112,400 758.73 USD | ¥113,300 764.81 USD | ¥273B 1.84B USD | 19.64 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥332,000 2241.09 USD |
+0.61
|
¥259B 1.75B USD | ¥1K 8.91 USD | ¥330,000 2227.59 USD | ¥333,000 2247.84 USD | ¥259B 1.75B USD | 27.70 | ¥12K 80.9 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,700 639.25 USD |
+0.21
|
¥256B 1.73B USD | ¥6K 37.86 USD | ¥94,500 637.9 USD | ¥95,400 643.98 USD | ¥256B 1.73B USD | 20.70 | ¥5K 30.88 USD | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.79
|
¥256B 1.73B USD | ¥3K 17.92 USD | ¥176,300 1190.07 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.41 | ¥8K 55.99 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,870 32.87 USD |
-0.61
|
¥235B 1.58B USD | ¥5K 33.08 USD | ¥4,870 32.87 USD | ¥4,915 33.18 USD | ¥235B 1.58B USD | 10.25 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,300 940.31 USD |
+0.87
|
¥206B 1.39B USD | ¥4K 25.06 USD | ¥138,400 934.24 USD | ¥139,800 943.69 USD | ¥206B 1.39B USD | 24.27 | ¥6K 38.74 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
+1.52
|
¥199B 1.34B USD | ¥4K 27.78 USD | ¥204,200 1378.41 USD | ¥207,100 1397.98 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| Token Corporation 1766.T | ¥14,690 99.16 USD |
-0.61
|
¥197B 1.33B USD | ¥700 4.73 USD | ¥14,690 99.16 USD | ¥14,800 99.9 USD | ¥197B 1.33B USD | 11.73 | ¥1K 8.45 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥132,000 891.04 USD |
+0.53
|
¥196B 1.32B USD | ¥5K 33.23 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥196B 1.32B USD | 23.09 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,300 1055.07 USD |
+0.51
|
¥196B 1.32B USD | ¥3K 21.72 USD | ¥155,600 1050.34 USD | ¥157,200 1061.14 USD | ¥196B 1.32B USD | 20.44 | ¥8K 51.59 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,200 683.13 USD |
+0.4
|
¥179B 1.21B USD | ¥4K 27.25 USD | ¥100,900 681.1 USD | ¥101,600 685.83 USD | ¥179B 1.21B USD | 16.44 | ¥6K 41.53 USD | ||
| Star Asia Investment Corporation 3468.T | ¥62,000 418.52 USD |
+1.31
|
¥167B 1.12B USD | ¥8K 51.6 USD | ¥61,300 413.79 USD | ¥62,000 418.52 USD | ¥167B 1.12B USD | 17.66 | ¥4K 23.69 USD | ||
| Tosei Corporation 8923.T | ¥1,708 11.53 USD |
-0.7
|
¥166B 1.12B USD | ¥18K 123.53 USD | ¥1,707 11.52 USD | ¥1,716 11.58 USD | ¥166B 1.12B USD | 11.19 | ¥153 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥186,900 1261.63 USD |
+0.48
|
¥162B 1.1B USD | ¥2K 13.73 USD | ¥186,600 1259.6 USD | ¥187,900 1268.38 USD | ¥162B 1.1B USD | 21.45 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,500 658.15 USD |
+0.83
|
¥152B 1.02B USD | ¥3K 20.04 USD | ¥96,700 652.75 USD | ¥97,600 658.83 USD | ¥152B 1.02B USD | 16.23 | ¥6K 40.54 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥254,400 1717.27 USD |
+0.39
|
¥149B 1.01B USD | ¥2K 15.75 USD | ¥253,800 1713.22 USD | ¥255,700 1726.05 USD | ¥149B 1.01B USD | 23.47 | ¥11K 73.16 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,208 14.9 USD |
-0.05
|
¥148B 995.67M USD | ¥58K 390.84 USD | ¥2,206 14.89 USD | ¥2,220 14.99 USD | ¥148B 995.67M USD | 14.11 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,000 938.29 USD |
+0.36
|
¥139B 936.99M USD | ¥4K 25.47 USD | ¥138,300 933.56 USD | ¥139,200 939.64 USD | ¥139B 936.99M USD | 16.26 | ¥9K 57.7 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,418 16.32 USD |
+0.88
|
¥117B 792.17M USD | ¥8K 51.3 USD | ¥2,408 16.25 USD | ¥2,418 16.32 USD | ¥117B 792.17M USD | 7.10 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,800 1125.95 USD |
+0.54
|
¥116B 782.76M USD | ¥4K 24.47 USD | ¥165,600 1117.85 USD | ¥167,300 1129.32 USD | ¥116B 782.76M USD | 25.64 | ¥7K 43.91 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,330 22.48 USD |
+0.3
|
¥111B 747.07M USD | ¥2K 10.8 USD | ¥3,315 22.38 USD | ¥3,330 22.48 USD | ¥111B 747.07M USD | 18.07 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥170,000 1147.55 USD |
+0.41
|
¥105B 709.87M USD | ¥2K 14.49 USD | ¥169,300 1142.82 USD | ¥170,600 1151.6 USD | ¥105B 709.87M USD | 23.98 | ¥7K 47.85 USD | ||
| Eslead Corporation 8877.T | ¥6,560 44.28 USD |
-0.15
|
¥101B 683.24M USD | ¥9K 62.1 USD | ¥6,550 44.21 USD | ¥6,640 44.82 USD | ¥101B 683.24M USD | 11.09 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,600 787.08 USD |
+0.17
|
¥99B 671.17M USD | ¥989 6.68 USD | ¥116,200 784.38 USD | ¥117,400 792.48 USD | ¥99B 671.17M USD | 20.57 | ¥6K 38.25 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,320 42.66 USD |
+0.16
|
¥98B 662.13M USD | ¥3K 22.28 USD | ¥6,300 42.53 USD | ¥6,350 42.86 USD | ¥98B 662.13M USD | 8.47 | ¥746 5.03 USD | ||
| MIRAI Corporation 3476.T | ¥50,200 338.86 USD |
+0.7
|
¥96B 646.36M USD | ¥4K 29.94 USD | ¥50,000 337.51 USD | ¥50,400 340.21 USD | ¥96B 646.36M USD | 18.97 | ¥3K 17.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,902 12.84 USD |
+0.16
|
¥91B 612.45M USD | ¥4K 29.7 USD | ¥1,897 12.81 USD | ¥1,908 12.88 USD | ¥91B 612.45M USD | 18.79 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,600 834.33 USD |
+0.32
|
¥90B 606.98M USD | ¥2K 13.94 USD | ¥122,900 829.61 USD | ¥124,400 839.73 USD | ¥90B 606.98M USD | 24.03 | ¥5K 34.71 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,560 24.03 USD |
-0.84
|
¥75B 507.25M USD | ¥2K 12.15 USD | ¥3,560 24.03 USD | ¥3,570 24.1 USD | ¥75B 507.25M USD | 12.99 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥851 5.74 USD |
+0.83
|
¥75B 506.77M USD | ¥6K 43.2 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥75B 506.77M USD | 50.65 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
-0.33
|
¥73B 491.48M USD | ¥1K 8.33 USD | ¥90,200 608.88 USD | ¥91,100 614.95 USD | ¥73B 491.48M USD | 8.42 | ¥11K 72.43 USD | ||
| TKP Corporation 3479.T | ¥1,739 11.74 USD |
+0.87
|
¥66B 446.07M USD | ¥18K 120.15 USD | ¥1,736 11.72 USD | ¥1,746 11.79 USD | ¥66B 446.07M USD | 23.45 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,020 20.39 USD |
+0.9
|
¥62B 421.63M USD | ¥11K 71.55 USD | ¥3,000 20.25 USD | ¥3,025 20.42 USD | ¥62B 421.63M USD | 19.90 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,020 33.89 USD |
-0.59
|
¥62B 415.86M USD | ¥5K 36.45 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥62B 415.86M USD | 33.13 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,790 52.58 USD |
-1.14
|
¥59B 398.58M USD | ¥77K 517.75 USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥59B 398.58M USD | 7.87 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,670 31.52 USD |
0
|
¥57B 382.06M USD | ¥3K 22.28 USD | ¥4,650 31.39 USD | ¥4,675 31.56 USD | ¥57B 382.06M USD | 163.91 | ¥28 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,800 984.19 USD |
+0.48
|
¥55B 370.5M USD | ¥1K 7.53 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥55B 370.5M USD | 18.97 | ¥8K 51.87 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,405 22.98 USD |
+0.29
|
¥55B 370.4M USD | ¥28K 189.01 USD | ¥3,395 22.92 USD | ¥3,465 23.39 USD | ¥55B 370.4M USD | 51.70 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,075 7.26 USD |
-0.28
|
¥55B 368.87M USD | ¥24K 158.63 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥55B 368.87M USD | 15.20 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,096 7.4 USD |
-2.14
|
¥54B 366.34M USD | ¥188K 1.27K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥54B 366.34M USD | 8.96 | ¥122 0.83 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,700 1341.28 USD |
-1.05
|
¥54B 365.38M USD | ¥2K 12.79 USD | ¥198,700 1341.28 USD | ¥205,200 1385.16 USD | ¥54B 365.38M USD | 21.27 | ¥9K 63.04 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,015 6.85 USD |
+0.69
|
¥51B 344.55M USD | ¥15K 101.25 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥51B 344.55M USD | 19.82 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,932 19.79 USD |
+0.86
|
¥49B 328.82M USD | ¥31K 208.58 USD | ¥2,928 19.76 USD | ¥2,960 19.98 USD | ¥49B 328.82M USD | 5.86 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,000 695.28 USD |
-1.25
|
¥48B 324.76M USD | ¥3K 19.04 USD | ¥102,600 692.58 USD | ¥105,100 709.45 USD | ¥48B 324.76M USD | 21.41 | ¥5K 32.47 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,104 14.2 USD |
+1.25
|
¥47B 315.65M USD | ¥9K 61.43 USD | ¥2,078 14.03 USD | ¥2,108 14.23 USD | ¥47B 315.65M USD | 8.49 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥129,200 872.14 USD |
+0.94
|
¥47B 314.55M USD | ¥591 3.99 USD | ¥128,400 866.74 USD | ¥129,700 875.51 USD | ¥47B 314.55M USD | 18.58 | ¥7K 46.92 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,404 9.48 USD |
-0.21
|
¥46B 310.41M USD | ¥4K 29.7 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥46B 310.41M USD | 6.23 | ¥225 1.52 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,857 12.54 USD |
-0.11
|
¥43B 293.08M USD | ¥93K 626.43 USD | ¥1,854 12.52 USD | ¥1,866 12.6 USD | ¥43B 293.08M USD | 6.86 | ¥270 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥185 1.25 USD |
+0.54
|
¥43B 292.11M USD | ¥33K 220.06 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥43B 292.11M USD | 12.74 | ¥15 0.1 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,275 8.61 USD |
+0.47
|
¥43B 292.06M USD | ¥56K 377.34 USD | ¥1,275 8.61 USD | ¥1,285 8.67 USD | ¥43B 292.06M USD | 11.07 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥127,300 859.31 USD |
+1.52
|
¥42B 281.41M USD | ¥3K 18.64 USD | ¥125,200 845.14 USD | ¥128,400 866.74 USD | ¥42B 281.41M USD | 8.88 | ¥14K 96.76 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,700 781.01 USD |
+0.09
|
¥42B 280.77M USD | ¥398 2.69 USD | ¥115,700 781.01 USD | ¥116,000 783.03 USD | ¥42B 280.77M USD | 20.38 | ¥6K 38.31 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.74 | ¥6K 40.04 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,128 7.61 USD |
-0.18
|
¥38B 258.09M USD | ¥46K 307.81 USD | ¥1,128 7.61 USD | ¥1,138 7.68 USD | ¥38B 258.09M USD | 8.10 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,600 24.3 USD |
-0.14
|
¥37B 252.47M USD | ¥17K 116.1 USD | ¥3,595 24.27 USD | ¥3,640 24.57 USD | ¥37B 252.47M USD | 12.64 | ¥285 1.92 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,516 10.23 USD |
-2.51
|
¥36B 245.24M USD | ¥94K 633.85 USD | ¥1,512 10.21 USD | ¥1,530 10.33 USD | ¥36B 245.24M USD | 14.81 | ¥102 0.69 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥114,300 771.56 USD |
+0.09
|
¥36B 244.49M USD | ¥66 0.45 USD | ¥114,200 770.88 USD | ¥114,300 771.56 USD | ¥36B 244.49M USD | 17.02 | ¥7K 45.33 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥753 5.08 USD |
-0.13
|
¥35B 237.4M USD | ¥18K 118.8 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥35B 237.4M USD | 8.86 | ¥85 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}