$2.27T
总市值
$74.87B
总容积
BTC 56.06%     ETH 9.44%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,279 26.38 USD
-1.81
¥5T 31.8B USD ¥551K 3.4K USD ¥4,248 26.19 USD ¥4,358 26.87 USD ¥5T 31.8B USD 23.54 ¥182 1.12 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,552 9.57 USD
-1.21
¥4T 25.76B USD ¥1M 9.03K USD ¥1,546 9.53 USD ¥1,584 9.76 USD ¥4T 25.76B USD 15.36 ¥101 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,856 23.78 USD
-0.98
¥4T 21.96B USD ¥484K 2.99K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 21.96B USD 16.86 ¥229 1.41 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,558 28.11 USD
-0.39
¥3T 17.41B USD ¥299K 1.84K USD ¥4,557 28.1 USD ¥4,600 28.36 USD ¥3T 17.41B USD 8.04 ¥567 3.49 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,799 11.09 USD
+1.58
¥1T 8.42B USD ¥797K 4.91K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.42B USD 11.95 ¥151 0.93 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,190 19.67 USD
+0.19
¥1T 6.38B USD ¥297K 1.83K USD ¥3,181 19.61 USD ¥3,211 19.8 USD ¥1T 6.38B USD 10.66 ¥299 1.84 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,332 8.22 USD
-0.45
¥950B 5.86B USD ¥537K 3.31K USD ¥1,326 8.17 USD ¥1,338 8.25 USD ¥950B 5.86B USD 9.83 ¥135 0.84 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥959 5.91 USD
+0.02
¥819B 5.05B USD ¥519K 3.2K USD ¥956 5.9 USD ¥962 5.93 USD ¥819B 5.05B USD 9.91 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,415 21.06 USD
-0.2
¥709B 4.37B USD ¥209K 1.29K USD ¥3,397 20.95 USD ¥3,442 21.22 USD ¥709B 4.37B USD 12.06 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥670 4.13 USD
+1.21
¥213B 1.31B USD ¥250K 1.54K USD ¥659 4.06 USD ¥671 4.14 USD ¥213B 1.31B USD 16.01 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥113K 697.39 USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp LAND Co., Ltd. 8918.T JP ¥10 0.06 USD
0
¥15B 94.83M USD ¥171M 1.05M USD ¥10 0.06 USD ¥11 0.07 USD ¥15B 94.83M USD 34.48 ¥0 0.001 USD
jp Fantasista Co., Ltd. 1783.T JP ¥51 0.31 USD
0
¥10B 60.79M USD ¥23K 142.44 USD ¥50 0.31 USD ¥51 0.31 USD ¥10B 60.79M USD 0 -¥0 -0.001 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
0
¥5B 28.67M USD ¥108K 663.48 USD ¥97 0.6 USD ¥100 0.62 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥241K 1.49K USD ¥25 0.15 USD ¥25 0.15 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
jp Nippon Building Fund Inc. 8951.T JP ¥128,300 791.12 USD
-1.46
¥1T 6.97B USD ¥5K 28.89 USD ¥127,900 788.65 USD ¥130,100 802.21 USD ¥1T 6.97B USD 25.66 ¥5K 30.82 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,881 54.76 USD
+0.74
¥981B 6.05B USD ¥59K 361.95 USD ¥8,849 54.56 USD ¥8,975 55.34 USD ¥981B 6.05B USD 9.06 ¥980 6.04 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥117,400 723.9 USD
-1.34
¥855B 5.27B USD ¥3K 18.12 USD ¥117,400 723.9 USD ¥119,100 734.39 USD ¥855B 5.27B USD 22.94 ¥5K 31.55 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥113,600 700.47 USD
-0.7
¥817B 5.04B USD ¥2K 14.23 USD ¥113,400 699.24 USD ¥114,300 704.79 USD ¥817B 5.04B USD 17.98 ¥6K 38.94 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥87,900 542 USD
-0.45
¥737B 4.55B USD ¥1K 8.3 USD ¥87,800 541.39 USD ¥88,400 545.09 USD ¥737B 4.55B USD 24.04 ¥4K 22.54 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥153,200 944.65 USD
-0.2
¥712B 4.39B USD ¥785 4.84 USD ¥153,100 944.04 USD ¥153,900 948.97 USD ¥712B 4.39B USD 24.16 ¥6K 39.09 USD
jp GLP J-REIT 3281.T JP ¥138,700 855.24 USD
-0.93
¥665B 4.1B USD ¥3K 18.46 USD ¥138,600 854.63 USD ¥139,900 862.64 USD ¥665B 4.1B USD 21.49 ¥6K 39.8 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥156,700 966.23 USD
-0.13
¥633B 3.9B USD ¥2K 12.87 USD ¥156,600 965.62 USD ¥157,700 972.4 USD ¥633B 3.9B USD 18.59 ¥8K 51.95 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥121,800 751.04 USD
-0.65
¥553B 3.41B USD ¥778 4.8 USD ¥121,600 749.8 USD ¥122,200 753.5 USD ¥553B 3.41B USD 20.44 ¥6K 36.74 USD
jp ORIX JREIT Inc. 8954.T JP ¥98,700 608.6 USD
-0.6
¥545B 3.36B USD ¥1K 8.26 USD ¥98,600 607.98 USD ¥99,100 611.06 USD ¥545B 3.36B USD 20.24 ¥5K 30.06 USD
jp United Urban Investment Corporation 8960.T JP ¥164,200 1012.48 USD
-0.73
¥525B 3.24B USD ¥999 6.16 USD ¥163,900 1010.63 USD ¥165,000 1017.41 USD ¥525B 3.24B USD 21.25 ¥8K 47.63 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥79,600 490.82 USD
+0.25
¥470B 2.9B USD ¥5K 29.65 USD ¥79,100 487.74 USD ¥79,700 491.44 USD ¥470B 2.9B USD 14.94 ¥5K 32.85 USD
jp Invincible Investment Corporation 8963.T JP ¥60,100 370.59 USD
-0.83
¥460B 2.83B USD ¥10K 63.94 USD ¥59,900 369.35 USD ¥60,500 373.05 USD ¥460B 2.83B USD 14.80 ¥4K 25.04 USD
jp Advance Residence Investment Corporation 3269.T JP ¥151,800 936.02 USD
-0.46
¥433B 2.67B USD ¥1K 7.02 USD ¥151,700 935.4 USD ¥152,700 941.57 USD ¥433B 2.67B USD 23.75 ¥6K 39.4 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥94,500 582.7 USD
-0.74
¥383B 2.36B USD ¥920 5.67 USD ¥94,400 582.08 USD ¥95,000 585.78 USD ¥383B 2.36B USD 18.94 ¥5K 30.76 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥143,200 882.99 USD
-0.62
¥362B 2.23B USD ¥1K 6.95 USD ¥143,100 882.37 USD ¥144,100 888.54 USD ¥362B 2.23B USD 17.90 ¥8K 49.31 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥109,900 677.66 USD
-0.27
¥354B 2.18B USD ¥713 4.4 USD ¥109,800 677.04 USD ¥110,600 681.98 USD ¥354B 2.18B USD 30.47 ¥4K 22.23 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥138,200 852.16 USD
+0.07
¥328B 2.03B USD ¥399 2.46 USD ¥137,900 850.31 USD ¥138,600 854.63 USD ¥328B 2.03B USD 22.95 ¥6K 37.13 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,975 18.34 USD
+0.22
¥322B 1.98B USD ¥41K 250.35 USD ¥2,966 18.29 USD ¥2,986 18.42 USD ¥322B 1.98B USD 13.08 ¥227 1.4 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥125,300 772.62 USD
+0.48
¥315B 1.94B USD ¥560 3.45 USD ¥124,500 767.68 USD ¥125,500 773.85 USD ¥315B 1.94B USD 49.25 ¥3K 15.69 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥329,500 2031.74 USD
-0.15
¥308B 1.9B USD ¥138 0.85 USD ¥329,500 2031.74 USD ¥331,000 2040.99 USD ¥308B 1.9B USD 21.47 ¥15K 94.62 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥75,300 464.31 USD
-0.13
¥268B 1.65B USD ¥499 3.08 USD ¥75,100 463.08 USD ¥75,500 465.54 USD ¥268B 1.65B USD 18.25 ¥4K 25.43 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥96,900 597.5 USD
+0.1
¥266B 1.64B USD ¥657 4.05 USD ¥96,500 595.03 USD ¥97,300 599.97 USD ¥266B 1.64B USD 21.38 ¥5K 27.93 USD
jp AEON REIT Investment Corporation 3292.T JP ¥125,600 774.47 USD
-0.55
¥264B 1.63B USD ¥841 5.19 USD ¥125,200 772 USD ¥126,000 776.93 USD ¥264B 1.63B USD 19.05 ¥7K 40.65 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥148,300 914.44 USD
-0.13
¥258B 1.59B USD ¥475 2.93 USD ¥148,100 913.21 USD ¥149,000 918.75 USD ¥258B 1.59B USD 20.89 ¥7K 43.77 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥106,900 659.16 USD
+0.28
¥249B 1.54B USD ¥659 4.06 USD ¥106,500 656.69 USD ¥107,200 661.01 USD ¥249B 1.54B USD 26.74 ¥4K 24.65 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥130,800 806.53 USD
0
¥247B 1.52B USD ¥382 2.36 USD ¥130,600 805.3 USD ¥131,500 810.85 USD ¥247B 1.52B USD 20.28 ¥6K 39.76 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,500 613.53 USD
-0.3
¥237B 1.46B USD ¥399 2.46 USD ¥99,300 612.3 USD ¥100,100 617.23 USD ¥237B 1.46B USD 17.65 ¥6K 34.75 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,790 29.54 USD
+0.95
¥227B 1.4B USD ¥8K 48.71 USD ¥4,735 29.2 USD ¥4,790 29.54 USD ¥227B 1.4B USD 9.09 ¥527 3.25 USD
jp Hulic Reit, Inc. 3295.T JP ¥156,700 966.23 USD
-0.32
¥226B 1.39B USD ¥235 1.45 USD ¥156,600 965.62 USD ¥158,000 974.25 USD ¥226B 1.39B USD 18.70 ¥8K 51.66 USD
jp Mitsui Fudosan Retail Fund Investment Corporation 8964.T JP ¥81,000 499.46 USD
+0.12
¥219B 1.35B USD ¥1K 6.97 USD ¥80,800 498.22 USD ¥81,200 500.69 USD ¥219B 1.35B USD 18.57 ¥4K 26.89 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥136,000 838.6 USD
+0.67
¥200B 1.23B USD ¥785 4.84 USD ¥135,400 834.9 USD ¥136,300 840.44 USD ¥200B 1.23B USD 22.17 ¥6K 37.82 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,990 55.43 USD
+0.11
¥189B 1.17B USD ¥16K 101.74 USD ¥8,980 55.37 USD ¥8,990 55.43 USD ¥189B 1.17B USD 28.60 ¥314 1.94 USD
jp Tokyu REIT, Inc. 8957.T JP ¥191,100 1178.35 USD
-0.16
¥184B 1.13B USD ¥582 3.59 USD ¥190,100 1172.18 USD ¥191,400 1180.2 USD ¥184B 1.13B USD 18.35 ¥10K 64.2 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥136,100 839.21 USD
-0.51
¥183B 1.13B USD ¥362 2.23 USD ¥135,900 837.98 USD ¥136,500 841.68 USD ¥183B 1.13B USD 16.49 ¥8K 50.86 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥121,900 751.65 USD
+0.58
¥181B 1.12B USD ¥270 1.66 USD ¥121,400 748.57 USD ¥122,300 754.12 USD ¥181B 1.12B USD 23.72 ¥5K 31.69 USD
jp Tosei Corporation 8923.T JP ¥1,746 10.77 USD
-2.57
¥169B 1.04B USD ¥72K 447.05 USD ¥1,725 10.64 USD ¥1,806 11.14 USD ¥169B 1.04B USD 10.46 ¥167 1.03 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,400 14.8 USD
+0.42
¥159B 977.76M USD ¥28K 173.27 USD ¥2,385 14.71 USD ¥2,403 14.82 USD ¥159B 977.76M USD 14.49 ¥166 1.02 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥84,600 521.66 USD
-0.47
¥155B 954.8M USD ¥417 2.57 USD ¥84,500 521.04 USD ¥85,000 524.12 USD ¥155B 954.8M USD 11.75 ¥7K 44.39 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥175,200 1080.31 USD
-0.06
¥152B 938.59M USD ¥169 1.04 USD ¥174,900 1078.46 USD ¥176,000 1085.24 USD ¥152B 938.59M USD 20.02 ¥9K 53.94 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥55,900 344.69 USD
-0.36
¥150B 926.17M USD ¥1K 6.26 USD ¥55,800 344.07 USD ¥56,100 345.92 USD ¥150B 926.17M USD 15.66 ¥4K 22 USD
Token Corporation Token Corporation 1766.T JP ¥13,130 80.96 USD
-0.08
¥146B 898.75M USD ¥2K 13.57 USD ¥13,070 80.59 USD ¥13,180 81.27 USD ¥146B 898.75M USD 10.60 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,529 15.59 USD
+0.12
¥145B 891.75M USD ¥20K 120.86 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 891.75M USD 8.69 ¥291 1.79 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥243,800 1503.31 USD
-0.08
¥143B 880.69M USD ¥252 1.55 USD ¥243,300 1500.22 USD ¥245,100 1511.32 USD ¥143B 880.69M USD 18.92 ¥13K 79.44 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,300 575.3 USD
-0.43
¥143B 878.89M USD ¥302 1.86 USD ¥93,200 574.68 USD ¥93,800 578.38 USD ¥143B 878.89M USD 18.35 ¥5K 31.35 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥113,000 696.77 USD
-0.26
¥124B 762.64M USD ¥379 2.34 USD ¥112,900 696.16 USD ¥113,400 699.24 USD ¥124B 762.64M USD 12.85 ¥9K 54.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,725 22.97 USD
-0.13
¥116B 713.09M USD ¥10K 61.04 USD ¥3,695 22.78 USD ¥3,745 23.09 USD ¥116B 713.09M USD 7.52 ¥495 3.05 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,440 21.21 USD
+2.54
¥114B 704.97M USD ¥12K 75.84 USD ¥3,395 20.93 USD ¥3,445 21.24 USD ¥114B 704.97M USD 19.49 ¥176 1.09 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,167 7.2 USD
+0.78
¥111B 686.52M USD ¥82K 502.54 USD ¥1,152 7.1 USD ¥1,171 7.22 USD ¥111B 686.52M USD 24.11 ¥48 0.3 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,106 6.82 USD
+0.55
¥106B 653.94M USD ¥16K 99.89 USD ¥1,098 6.77 USD ¥1,107 6.83 USD ¥106B 653.94M USD 8.69 ¥127 0.78 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥139,000 857.09 USD
-0.71
¥97B 595.85M USD ¥295 1.82 USD ¥138,900 856.48 USD ¥140,000 863.26 USD ¥97B 595.85M USD 20.16 ¥7K 42.51 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥142,300 877.44 USD
-0.35
¥87B 538.21M USD ¥406 2.5 USD ¥142,200 876.83 USD ¥143,200 882.99 USD ¥87B 538.21M USD 19.81 ¥7K 44.29 USD
jp TOC Co., Ltd. 8841.T JP ¥970 5.98 USD
+0.1
¥86B 527.64M USD ¥8K 49.33 USD ¥963 5.94 USD ¥974 6.01 USD ¥86B 527.64M USD 36.79 ¥26 0.16 USD
jp Samty Residential Investment Corporation 3459.T JP ¥96,400 594.42 USD
-0.41
¥82B 506.87M USD ¥278 1.71 USD ¥96,200 593.18 USD ¥96,700 596.27 USD ¥82B 506.87M USD 37.29 ¥3K 15.94 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥112,700 694.92 USD
-0.88
¥82B 505.56M USD ¥201 1.24 USD ¥112,600 694.31 USD ¥114,000 702.94 USD ¥82B 505.56M USD 20.73 ¥5K 33.51 USD
jp MIRAI Corporation 3476.T JP ¥42,050 259.29 USD
0
¥80B 494.57M USD ¥527 3.25 USD ¥42,000 258.98 USD ¥42,200 260.21 USD ¥80B 494.57M USD 15.90 ¥3K 16.3 USD
jp Eslead Corporation 8877.T JP ¥5,010 30.89 USD
+0.2
¥77B 476.65M USD ¥7K 45.01 USD ¥5,000 30.83 USD ¥5,040 31.08 USD ¥77B 476.65M USD 6.91 ¥724 4.46 USD
jp One REIT, Inc. 3290.T JP ¥75,700 466.78 USD
+0.13
¥74B 454.49M USD ¥462 2.85 USD ¥75,500 465.54 USD ¥76,000 468.63 USD ¥74B 454.49M USD 12.82 ¥6K 36.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,959 18.25 USD
-1.3
¥68B 418.27M USD ¥51K 313.24 USD ¥2,920 18.01 USD ¥2,989 18.43 USD ¥68B 418.27M USD 10.27 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,748 10.78 USD
-0.51
¥67B 410.27M USD ¥32K 195.47 USD ¥1,741 10.74 USD ¥1,779 10.97 USD ¥67B 410.27M USD 5.49 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,919 18 USD
-0.17
¥60B 372.21M USD ¥26K 157.24 USD ¥2,910 17.94 USD ¥2,932 18.08 USD ¥60B 372.21M USD 8.17 ¥357 2.2 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,809 11.15 USD
-0.11
¥59B 365.34M USD ¥4K 22.2 USD ¥1,798 11.09 USD ¥1,814 11.19 USD ¥59B 365.34M USD 5.91 ¥306 1.88 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,535 9.47 USD
+1.25
¥58B 359.08M USD ¥25K 155.39 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 359.08M USD 8.62 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 32.19 USD
+1.16
¥57B 353.71M USD ¥14K 83.24 USD ¥5,180 31.94 USD ¥5,270 32.5 USD ¥57B 353.71M USD 10.43 ¥500 3.08 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥411 2.53 USD
0
¥55B 338.63M USD ¥90K 557.42 USD ¥410 2.53 USD ¥412 2.54 USD ¥55B 338.63M USD 11.85 ¥35 0.21 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,074 6.62 USD
+0.56
¥54B 333.39M USD ¥44K 272.54 USD ¥1,069 6.59 USD ¥1,075 6.63 USD ¥54B 333.39M USD 11.13 ¥96 0.59 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 27.5 USD
0
¥54B 333.3M USD ¥300 1.85 USD ¥4,460 27.5 USD ¥4,465 27.53 USD ¥54B 333.3M USD 188.66 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,375 26.98 USD
-0.57
¥54B 332.77M USD ¥4K 22.81 USD ¥4,360 26.88 USD ¥4,400 27.13 USD ¥54B 332.77M USD 25.89 ¥169 1.04 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥115,500 712.19 USD
0
¥54B 332.66M USD ¥263 1.62 USD ¥114,900 708.49 USD ¥116,000 715.27 USD ¥54B 332.66M USD 0 -¥6,225 -38.3 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥188,700 1163.55 USD
-0.16
¥51B 316.97M USD ¥56 0.35 USD ¥188,300 1161.08 USD ¥189,600 1169.1 USD ¥51B 316.97M USD 20.21 ¥9K 57.57 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,294 14.15 USD
0
¥51B 314.38M USD ¥1K 6.17 USD ¥2,290 14.12 USD ¥2,294 14.15 USD ¥51B 314.38M USD 9.16 ¥250 1.54 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥134,400 828.73 USD
-0.37
¥51B 314.22M USD ¥164 1.01 USD ¥134,000 826.26 USD ¥135,200 833.66 USD ¥51B 314.22M USD 17.23 ¥8K 48.08 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥977 6.02 USD
+0.41
¥48B 297.48M USD ¥18K 112.84 USD ¥971 5.99 USD ¥979 6.04 USD ¥48B 297.48M USD 14.04 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,415 8.73 USD
-3.87
¥48B 295.74M USD ¥45K 279.33 USD ¥1,410 8.69 USD ¥1,476 9.1 USD ¥48B 295.74M USD 5.82 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,690 16.59 USD
+0.98
¥45B 279.87M USD ¥56K 344.07 USD ¥2,659 16.4 USD ¥2,727 16.82 USD ¥45B 279.87M USD 5.71 ¥471 2.9 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,916 11.81 USD
+1.16
¥45B 277.57M USD ¥52K 319.41 USD ¥1,895 11.68 USD ¥1,924 11.86 USD ¥45B 277.57M USD 6.75 ¥284 1.75 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,490 9.19 USD
+0.54
¥43B 263.75M USD ¥7K 40.7 USD ¥1,480 9.13 USD ¥1,492 9.2 USD ¥43B 263.75M USD 22.09 ¥67 0.42 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥117,300 723.29 USD
-0.42
¥42B 260.87M USD ¥158 0.97 USD ¥117,100 722.06 USD ¥117,700 725.75 USD ¥42B 260.87M USD 15.63 ¥8K 46.27 USD
jp SRE Holdings Corporation 2980.T JP ¥2,560 15.79 USD
-1.88
¥41B 254.35M USD ¥81K 496.99 USD ¥2,538 15.65 USD ¥2,610 16.09 USD ¥41B 254.35M USD 22.55 ¥113 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥802 4.95 USD
-1.23
¥41B 251.38M USD ¥48K 293.51 USD ¥796 4.91 USD ¥809 4.99 USD ¥41B 251.38M USD 10.99 ¥73 0.45 USD
jp Tokaido REIT, Inc. 2989.T JP ¥103,600 638.81 USD
-0.19
¥40B 246.53M USD ¥167 1.03 USD ¥103,600 638.81 USD ¥103,900 640.66 USD ¥40B 246.53M USD 15.45 ¥7K 41.35 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥110,700 682.59 USD
-0.27
¥40B 245.39M USD ¥274 1.69 USD ¥110,500 681.36 USD ¥111,200 685.67 USD ¥40B 245.39M USD 19.17 ¥6K 35.59 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥119,400 736.24 USD
-0.17
¥39B 241.11M USD ¥93 0.57 USD ¥119,000 733.77 USD ¥119,500 736.85 USD ¥39B 241.11M USD 14.30 ¥8K 51.48 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,691 16.59 USD
-0.66
¥39B 240.88M USD ¥11K 65.98 USD ¥2,655 16.37 USD ¥2,693 16.61 USD ¥39B 240.88M USD 6.09 ¥441 2.72 USD
The Global Ltd. The Global Ltd. 3271.T JP ¥1,269 7.82 USD
+0.08
¥36B 221.49M USD ¥2K 15.42 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.49M USD 12.07 ¥105 0.65 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency