国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (175)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
房地产 (175)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (76)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,101 27.68 USD |
+2.94
|
¥5T 33.36B USD | ¥5M 32.59K USD | ¥3,932 26.54 USD | ¥4,101 27.68 USD | ¥5T 33.36B USD | 22.57 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,480 9.99 USD |
+0.34
|
¥4T 26.89B USD | ¥16M 110.43K USD | ¥1,430 9.65 USD | ¥1,480 9.99 USD | ¥4T 26.89B USD | 14.64 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,572 24.11 USD |
+2.26
|
¥3T 22.27B USD | ¥3M 21.69K USD | ¥3,446 23.26 USD | ¥3,589 24.23 USD | ¥3T 22.27B USD | 15.63 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,424 29.86 USD |
+1.68
|
¥3T 18.5B USD | ¥2M 12.89K USD | ¥4,340 29.3 USD | ¥4,425 29.87 USD | ¥3T 18.5B USD | 7.80 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,715 11.58 USD |
+0.88
|
¥1T 8.79B USD | ¥3M 22.14K USD | ¥1,700 11.47 USD | ¥1,715 11.58 USD | ¥1T 8.79B USD | 11.39 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,046 20.56 USD |
+1.36
|
¥989B 6.67B USD | ¥1M 9.14K USD | ¥3,010 20.32 USD | ¥3,048 20.57 USD | ¥989B 6.67B USD | 10.18 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,270 8.58 USD |
+0.08
|
¥906B 6.11B USD | ¥3M 23.59K USD | ¥1,250 8.43 USD | ¥1,272 8.59 USD | ¥906B 6.11B USD | 9.37 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥926 6.25 USD |
+1.39
|
¥791B 5.34B USD | ¥2M 15.05K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥791B 5.34B USD | 9.58 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,318 22.4 USD |
+0.82
|
¥689B 4.65B USD | ¥1M 8.23K USD | ¥3,259 22 USD | ¥3,339 22.54 USD | ¥689B 4.65B USD | 11.72 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥642 4.33 USD |
+1.26
|
¥204B 1.38B USD | ¥767K 5.18K USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥204B 1.38B USD | 15.34 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥435 2.94 USD |
+2.35
|
¥172B 1.16B USD | ¥1M 6.78K USD | ¥425 2.87 USD | ¥438 2.96 USD | ¥172B 1.16B USD | 10.51 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.71 USD |
-0.74
|
¥54B 361.69M USD | ¥466K 3.14K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥54B 361.69M USD | 11.55 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥299M 2.02M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
-1.96
|
¥10B 65.24M USD | ¥571K 3.86K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥92 0.62 USD |
-1.08
|
¥4B 28.87M USD | ¥599K 4.04K USD | ¥89 0.6 USD | ¥96 0.65 USD | ¥4B 28.87M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
0
|
¥3B 22.41M USD | ¥630K 4.25K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥127,500 860.66 USD |
+1.59
|
¥1T 7.59B USD | ¥75K 504.8 USD | ¥125,200 845.14 USD | ¥128,600 868.09 USD | ¥1T 7.59B USD | 25.52 | ¥5K 33.72 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,581 57.92 USD |
+2.17
|
¥951B 6.42B USD | ¥194K 1.31K USD | ¥8,373 56.52 USD | ¥8,581 57.92 USD | ¥951B 6.42B USD | 8.75 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,000 796.53 USD |
+1.72
|
¥859B 5.8B USD | ¥25K 169.35 USD | ¥115,600 780.33 USD | ¥118,200 797.88 USD | ¥859B 5.8B USD | 23.06 | ¥5K 34.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,000 769.53 USD |
+1.42
|
¥820B 5.54B USD | ¥22K 148.99 USD | ¥112,000 756.03 USD | ¥114,100 770.21 USD | ¥820B 5.54B USD | 18.07 | ¥6K 42.56 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,000 587.27 USD |
+1.05
|
¥730B 4.93B USD | ¥14K 93.97 USD | ¥85,900 579.85 USD | ¥87,200 588.62 USD | ¥730B 4.93B USD | 23.83 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,100 1033.47 USD |
+1.19
|
¥711B 4.8B USD | ¥9K 59.71 USD | ¥151,000 1019.29 USD | ¥153,300 1034.82 USD | ¥711B 4.8B USD | 24.15 | ¥6K 42.79 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,300 947.06 USD |
+2.63
|
¥673B 4.54B USD | ¥24K 164.19 USD | ¥137,000 924.79 USD | ¥140,300 947.06 USD | ¥673B 4.54B USD | 21.74 | ¥6K 43.55 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,100 1053.72 USD |
+1.23
|
¥631B 4.26B USD | ¥13K 90.54 USD | ¥154,200 1040.89 USD | ¥156,300 1055.07 USD | ¥631B 4.26B USD | 18.54 | ¥8K 56.83 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,100 824.21 USD |
+1.41
|
¥554B 3.74B USD | ¥8K 55.52 USD | ¥120,200 811.38 USD | ¥122,100 824.21 USD | ¥554B 3.74B USD | 20.48 | ¥6K 40.23 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,100 662.2 USD |
+1.66
|
¥542B 3.66B USD | ¥17K 112.76 USD | ¥96,200 649.38 USD | ¥98,400 664.23 USD | ¥542B 3.66B USD | 20.13 | ¥5K 32.9 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥163,700 1105.02 USD |
+1.68
|
¥524B 3.54B USD | ¥6K 42.04 USD | ¥160,600 1084.09 USD | ¥163,700 1105.02 USD | ¥524B 3.54B USD | 21.18 | ¥8K 52.17 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,200 413.12 USD |
+0.33
|
¥468B 3.16B USD | ¥76K 516.05 USD | ¥60,800 410.42 USD | ¥61,400 414.47 USD | ¥468B 3.16B USD | 15.06 | ¥4K 27.42 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,000 533.27 USD |
+0.25
|
¥466B 3.15B USD | ¥24K 163.05 USD | ¥77,800 525.17 USD | ¥79,000 533.27 USD | ¥466B 3.15B USD | 14.83 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,200 1020.64 USD |
+1.68
|
¥431B 2.91B USD | ¥10K 68.44 USD | ¥148,500 1002.42 USD | ¥151,700 1024.02 USD | ¥431B 2.91B USD | 23.64 | ¥6K 43.16 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥96,100 648.7 USD |
+1.59
|
¥389B 2.63B USD | ¥17K 114.81 USD | ¥94,100 635.2 USD | ¥96,300 650.05 USD | ¥389B 2.63B USD | 19.27 | ¥5K 33.65 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,200 973.39 USD |
+1.62
|
¥365B 2.46B USD | ¥8K 54.03 USD | ¥141,700 956.51 USD | ¥144,200 973.39 USD | ¥365B 2.46B USD | 18.01 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥108,600 733.08 USD |
+1.31
|
¥350B 2.36B USD | ¥9K 62.97 USD | ¥107,000 722.28 USD | ¥109,000 735.78 USD | ¥350B 2.36B USD | 30.06 | ¥4K 24.39 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,600 935.59 USD |
+1.61
|
¥329B 2.22B USD | ¥6K 38.15 USD | ¥136,900 924.11 USD | ¥138,900 937.61 USD | ¥329B 2.22B USD | 23.04 | ¥6K 40.6 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,900 829.61 USD |
+1.49
|
¥309B 2.09B USD | ¥8K 57.04 USD | ¥120,600 814.08 USD | ¥122,900 829.61 USD | ¥309B 2.09B USD | 48.32 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2227.59 USD |
+1.69
|
¥308B 2.08B USD | ¥2K 11.52 USD | ¥323,500 2183.72 USD | ¥330,000 2227.59 USD | ¥308B 2.08B USD | 21.49 | ¥15K 103.61 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,810 18.97 USD |
+1.57
|
¥304B 2.05B USD | ¥304K 2.05K USD | ¥2,751 18.57 USD | ¥2,810 18.97 USD | ¥304B 2.05B USD | 12.35 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,700 504.25 USD |
+1.63
|
¥266B 1.8B USD | ¥6K 39.65 USD | ¥73,200 494.12 USD | ¥74,700 504.25 USD | ¥266B 1.8B USD | 18.58 | ¥4K 27.14 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥95,300 643.3 USD |
+1.6
|
¥262B 1.77B USD | ¥6K 41.36 USD | ¥93,900 633.85 USD | ¥95,500 644.65 USD | ¥262B 1.77B USD | 21.03 | ¥5K 30.58 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥123,200 831.63 USD |
+1.48
|
¥259B 1.75B USD | ¥5K 35.84 USD | ¥120,800 815.43 USD | ¥123,200 831.63 USD | ¥259B 1.75B USD | 18.68 | ¥7K 44.5 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,600 996.34 USD |
+2
|
¥256B 1.73B USD | ¥5K 31.52 USD | ¥144,900 978.12 USD | ¥148,100 999.72 USD | ¥256B 1.73B USD | 20.81 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥128,700 868.76 USD |
+1.18
|
¥243B 1.64B USD | ¥3K 23.38 USD | ¥127,000 857.29 USD | ¥129,000 870.79 USD | ¥243B 1.64B USD | 19.95 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,900 701.35 USD |
+1.66
|
¥242B 1.64B USD | ¥5K 36.6 USD | ¥102,400 691.23 USD | ¥104,100 702.7 USD | ¥242B 1.64B USD | 26.00 | ¥4K 26.97 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,400 677.73 USD |
+0.9
|
¥240B 1.62B USD | ¥6K 41.32 USD | ¥99,000 668.28 USD | ¥100,700 679.75 USD | ¥240B 1.62B USD | 17.82 | ¥6K 38.02 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥155,800 1051.69 USD |
+1.5
|
¥224B 1.51B USD | ¥3K 18.75 USD | ¥153,500 1036.17 USD | ¥156,000 1053.04 USD | ¥224B 1.51B USD | 18.58 | ¥8K 56.57 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥82,000 553.52 USD |
+1.36
|
¥222B 1.5B USD | ¥16K 104.64 USD | ¥80,600 544.07 USD | ¥82,100 554.2 USD | ¥222B 1.5B USD | 18.80 | ¥4K 29.43 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,525 30.55 USD |
+0.22
|
¥214B 1.45B USD | ¥58K 394.89 USD | ¥4,510 30.44 USD | ¥4,575 30.88 USD | ¥214B 1.45B USD | 8.59 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥134,100 905.21 USD |
+1.67
|
¥197B 1.33B USD | ¥4K 30.11 USD | ¥131,900 890.36 USD | ¥134,100 905.21 USD | ¥197B 1.33B USD | 21.86 | ¥6K 41.4 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥105K 710.13 USD | ¥8,980 60.62 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,500 914.66 USD |
+1.88
|
¥182B 1.23B USD | ¥4K 26.57 USD | ¥132,900 897.11 USD | ¥135,500 914.66 USD | ¥182B 1.23B USD | 16.43 | ¥8K 55.66 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,600 814.08 USD |
+1.09
|
¥179B 1.21B USD | ¥4K 27.67 USD | ¥119,000 803.28 USD | ¥120,900 816.11 USD | ¥179B 1.21B USD | 23.45 | ¥5K 34.71 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥185,100 1249.48 USD |
+1.7
|
¥178B 1.2B USD | ¥3K 22.02 USD | ¥181,800 1227.2 USD | ¥185,600 1252.85 USD | ¥178B 1.2B USD | 17.78 | ¥10K 70.27 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,681 11.35 USD |
+0.9
|
¥163B 1.1B USD | ¥164K 1.11K USD | ¥1,661 11.21 USD | ¥1,690 11.41 USD | ¥163B 1.1B USD | 9.76 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,414 16.3 USD |
+2.03
|
¥159B 1.08B USD | ¥176K 1.19K USD | ¥2,357 15.91 USD | ¥2,414 16.3 USD | ¥159B 1.08B USD | 14.57 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥86,400 583.22 USD |
+1.53
|
¥158B 1.07B USD | ¥11K 71.86 USD | ¥85,000 573.77 USD | ¥86,500 583.9 USD | ¥158B 1.07B USD | 12.00 | ¥7K 48.6 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥173,100 1168.47 USD |
+1.47
|
¥150B 1.02B USD | ¥1K 9.44 USD | ¥170,700 1152.27 USD | ¥173,100 1168.47 USD | ¥150B 1.02B USD | 19.77 | ¥9K 59.08 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,400 373.97 USD |
+1.47
|
¥149B 1B USD | ¥8K 54.83 USD | ¥54,400 367.22 USD | ¥55,500 374.64 USD | ¥149B 1B USD | 15.53 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥94,800 639.93 USD |
+2.49
|
¥145B 977.62M USD | ¥5K 34.11 USD | ¥92,600 625.08 USD | ¥94,800 639.93 USD | ¥145B 977.62M USD | 18.63 | ¥5K 34.34 USD | ||
Token Corporation
1766.T
JP
|
¥12,570 84.85 USD |
+1.05
|
¥140B 941.93M USD | ¥17K 112.05 USD | ¥12,420 83.84 USD | ¥12,620 85.19 USD | ¥140B 941.93M USD | 10.15 | ¥1K 8.36 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,600 1603.87 USD |
+0.25
|
¥139B 939.6M USD | ¥2K 12.42 USD | ¥235,100 1586.99 USD | ¥237,900 1605.89 USD | ¥139B 939.6M USD | 18.42 | ¥13K 87.03 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,388 16.12 USD |
+0.97
|
¥137B 921.8M USD | ¥112K 753.33 USD | ¥2,364 15.96 USD | ¥2,394 16.16 USD | ¥137B 921.8M USD | 8.21 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥111,100 749.96 USD |
+1.46
|
¥122B 820.85M USD | ¥5K 32.3 USD | ¥108,900 735.11 USD | ¥111,100 749.96 USD | ¥122B 820.85M USD | 12.63 | ¥9K 59.35 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,760 25.38 USD |
-0.13
|
¥117B 787.97M USD | ¥66K 447.54 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥117B 787.97M USD | 7.59 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,270 22.07 USD |
+1.71
|
¥109B 733.61M USD | ¥30K 202.51 USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥109B 733.61M USD | 18.52 | ¥176 1.19 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,142 14.46 USD |
-0.14
|
¥102B 689.73M USD | ¥95K 643.98 USD | ¥2,137 14.43 USD | ¥2,179 14.71 USD | ¥102B 689.73M USD | 22.14 | ¥97 0.65 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,063 7.18 USD |
+0.76
|
¥102B 688.06M USD | ¥138K 933.56 USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥102B 688.06M USD | 8.34 | ¥127 0.86 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,000 931.54 USD |
+0.36
|
¥96B 647.61M USD | ¥3K 18.39 USD | ¥136,700 922.76 USD | ¥139,100 938.96 USD | ¥96B 647.61M USD | 19.99 | ¥7K 46.59 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥143,600 969.34 USD |
+1.77
|
¥88B 594.58M USD | ¥6K 39.06 USD | ¥140,800 950.44 USD | ¥144,000 972.04 USD | ¥88B 594.58M USD | 19.99 | ¥7K 48.48 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥972 6.56 USD |
0
|
¥86B 578.82M USD | ¥39K 265.29 USD | ¥967 6.53 USD | ¥976 6.59 USD | ¥86B 578.82M USD | 36.90 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,400 765.48 USD |
+1.8
|
¥82B 556.89M USD | ¥2K 14.11 USD | ¥110,800 747.93 USD | ¥113,400 765.48 USD | ¥82B 556.89M USD | 20.85 | ¥5K 36.7 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,400 650.73 USD |
+1.69
|
¥82B 554.89M USD | ¥1K 8.8 USD | ¥94,800 639.93 USD | ¥96,500 651.4 USD | ¥82B 554.89M USD | 37.24 | ¥3K 17.47 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,750 288.57 USD |
+1.79
|
¥82B 550.44M USD | ¥6K 40.45 USD | ¥41,900 282.84 USD | ¥42,750 288.57 USD | ¥82B 550.44M USD | 16.15 | ¥3K 17.86 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,900 33.08 USD |
+2.08
|
¥76B 510.35M USD | ¥30K 205.21 USD | ¥4,780 32.27 USD | ¥4,900 33.08 USD | ¥76B 510.35M USD | 6.76 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,100 506.95 USD |
+0.27
|
¥73B 493.6M USD | ¥3K 21.32 USD | ¥74,500 502.9 USD | ¥75,200 507.62 USD | ¥73B 493.6M USD | 12.72 | ¥6K 39.84 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,520 57.51 USD |
-0.47
|
¥65B 439.48M USD | ¥113K 764.81 USD | ¥8,410 56.77 USD | ¥8,650 58.39 USD | ¥65B 439.48M USD | 9.85 | ¥865 5.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥65B 436.81M USD | ¥98K 661.53 USD | ¥1,679 11.33 USD | ¥1,712 11.56 USD | ¥65B 436.81M USD | 5.34 | ¥318 2.14 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,900 19.58 USD |
+1.01
|
¥60B 404.82M USD | ¥246K 1.66K USD | ¥2,868 19.36 USD | ¥2,912 19.66 USD | ¥60B 404.82M USD | 8.11 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,559 10.52 USD |
+0.32
|
¥59B 399.25M USD | ¥99K 669.63 USD | ¥1,552 10.48 USD | ¥1,583 10.69 USD | ¥59B 399.25M USD | 12.63 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,749 11.81 USD |
+1.63
|
¥57B 386.68M USD | ¥54K 366.54 USD | ¥1,725 11.64 USD | ¥1,758 11.87 USD | ¥57B 386.68M USD | 5.72 | ¥306 2.06 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥118,400 799.23 USD |
+1.63
|
¥55B 373.32M USD | ¥2K 11.56 USD | ¥116,400 785.73 USD | ¥118,400 799.23 USD | ¥55B 373.32M USD | 0 | -¥6,221 -41.9 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
+0.22
|
¥54B 364.88M USD | ¥2K 15.53 USD | ¥4,450 30.04 USD | ¥4,485 30.28 USD | ¥54B 364.88M USD | 189.06 | ¥24 0.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,815 32.5 USD |
-2.23
|
¥53B 357.18M USD | ¥112K 754.01 USD | ¥4,660 31.46 USD | ¥4,920 33.21 USD | ¥53B 357.18M USD | 9.63 | ¥500 3.37 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,100 1276.48 USD |
+3.11
|
¥52B 347.73M USD | ¥1K 7.5 USD | ¥184,200 1243.4 USD | ¥189,100 1276.48 USD | ¥52B 347.73M USD | 19.86 | ¥10K 64.25 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,000 904.54 USD |
+1.9
|
¥50B 340.52M USD | ¥1K 7.37 USD | ¥131,700 889.01 USD | ¥134,200 905.89 USD | ¥50B 340.52M USD | 17.18 | ¥8K 52.64 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,002 6.76 USD |
+1.21
|
¥50B 340.51M USD | ¥250K 1.69K USD | ¥991 6.69 USD | ¥1,004 6.78 USD | ¥50B 340.51M USD | 10.39 | ¥96 0.65 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,262 15.27 USD |
+0.49
|
¥50B 339.36M USD | ¥9K 60.08 USD | ¥2,250 15.19 USD | ¥2,269 15.32 USD | ¥50B 339.36M USD | 9.03 | ¥250 1.69 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,060 27.41 USD |
0
|
¥50B 338.06M USD | ¥135K 913.31 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥50B 338.06M USD | 24.03 | ¥169 1.14 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,946 19.89 USD |
+4.95
|
¥50B 335.54M USD | ¥444K 2.99K USD | ¥2,800 18.9 USD | ¥2,966 20.02 USD | ¥50B 335.54M USD | 6.25 | ¥471 3.18 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥929 6.27 USD |
+1.2
|
¥46B 309.67M USD | ¥70K 471.84 USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥46B 309.67M USD | 13.35 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥843 5.69 USD |
-1.29
|
¥43B 289.26M USD | ¥180K 1.22K USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥43B 289.26M USD | 11.55 | ¥73 0.49 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,805 12.18 USD |
+1.29
|
¥42B 286.27M USD | ¥322K 2.17K USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥42B 286.27M USD | 6.36 | ¥284 1.91 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,250 8.44 USD |
+1.3
|
¥42B 286M USD | ¥28K 186.31 USD | ¥1,226 8.28 USD | ¥1,260 8.51 USD | ¥42B 286M USD | 5.14 | ¥243 1.64 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥116,000 783.03 USD |
+1.67
|
¥42B 282.41M USD | ¥752 5.08 USD | ¥114,200 770.88 USD | ¥116,000 783.03 USD | ¥42B 282.41M USD | 15.47 | ¥8K 50.6 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,414 9.54 USD |
+0.93
|
¥41B 274M USD | ¥74K 500.2 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥41B 274M USD | 20.98 | ¥67 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,700 754.01 USD |
+1.64
|
¥40B 271.07M USD | ¥893 6.03 USD | ¥109,800 741.18 USD | ¥111,700 754.01 USD | ¥40B 271.07M USD | 19.35 | ¥6K 38.95 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,000 695.28 USD |
+1.38
|
¥40B 268.32M USD | ¥1K 7.96 USD | ¥101,100 682.45 USD | ¥103,000 695.28 USD | ¥40B 268.32M USD | 15.36 | ¥7K 45.26 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥116,000 783.03 USD |
+1.22
|
¥38B 256.43M USD | ¥967 6.53 USD | ¥113,900 768.86 USD | ¥116,000 783.03 USD | ¥38B 256.43M USD | 13.90 | ¥8K 56.32 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,587 17.46 USD |
+0.19
|
¥38B 253.51M USD | ¥29K 193.06 USD | ¥2,560 17.28 USD | ¥2,615 17.65 USD | ¥38B 253.51M USD | 5.85 | ¥442 2.98 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,309 15.59 USD |
-2.16
|
¥37B 251.19M USD | ¥303K 2.04K USD | ¥2,278 15.38 USD | ¥2,336 15.77 USD | ¥37B 251.19M USD | 20.34 | ¥114 0.77 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,500 583.9 USD |
+0.12
|
¥37B 250.74M USD | ¥700 4.73 USD | ¥85,800 579.17 USD | ¥86,700 585.25 USD | ¥37B 250.74M USD | 13.27 | ¥7K 43.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}