国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (175)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
房地产 (175)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (76)
- 房地产 – 多元化 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,279 26.38 USD |
-1.81
|
¥5T 31.8B USD | ¥551K 3.4K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.8B USD | 23.54 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,552 9.57 USD |
-1.21
|
¥4T 25.76B USD | ¥1M 9.03K USD | ¥1,546 9.53 USD | ¥1,584 9.76 USD | ¥4T 25.76B USD | 15.36 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,856 23.78 USD |
-0.98
|
¥4T 21.96B USD | ¥484K 2.99K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 21.96B USD | 16.86 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,558 28.11 USD |
-0.39
|
¥3T 17.41B USD | ¥299K 1.84K USD | ¥4,557 28.1 USD | ¥4,600 28.36 USD | ¥3T 17.41B USD | 8.04 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,799 11.09 USD |
+1.58
|
¥1T 8.42B USD | ¥797K 4.91K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.42B USD | 11.95 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+0.19
|
¥1T 6.38B USD | ¥297K 1.83K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.38B USD | 10.66 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,332 8.22 USD |
-0.45
|
¥950B 5.86B USD | ¥537K 3.31K USD | ¥1,326 8.17 USD | ¥1,338 8.25 USD | ¥950B 5.86B USD | 9.83 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥959 5.91 USD |
+0.02
|
¥819B 5.05B USD | ¥519K 3.2K USD | ¥956 5.9 USD | ¥962 5.93 USD | ¥819B 5.05B USD | 9.91 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,415 21.06 USD |
-0.2
|
¥709B 4.37B USD | ¥209K 1.29K USD | ¥3,397 20.95 USD | ¥3,442 21.22 USD | ¥709B 4.37B USD | 12.06 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥670 4.13 USD |
+1.21
|
¥213B 1.31B USD | ¥250K 1.54K USD | ¥659 4.06 USD | ¥671 4.14 USD | ¥213B 1.31B USD | 16.01 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥113K 697.39 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥171M 1.05M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥23K 142.44 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
0
|
¥5B 28.67M USD | ¥108K 663.48 USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥241K 1.49K USD | ¥25 0.15 USD | ¥25 0.15 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥128,300 791.12 USD |
-1.46
|
¥1T 6.97B USD | ¥5K 28.89 USD | ¥127,900 788.65 USD | ¥130,100 802.21 USD | ¥1T 6.97B USD | 25.66 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,881 54.76 USD |
+0.74
|
¥981B 6.05B USD | ¥59K 361.95 USD | ¥8,849 54.56 USD | ¥8,975 55.34 USD | ¥981B 6.05B USD | 9.06 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥117,400 723.9 USD |
-1.34
|
¥855B 5.27B USD | ¥3K 18.12 USD | ¥117,400 723.9 USD | ¥119,100 734.39 USD | ¥855B 5.27B USD | 22.94 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥113,600 700.47 USD |
-0.7
|
¥817B 5.04B USD | ¥2K 14.23 USD | ¥113,400 699.24 USD | ¥114,300 704.79 USD | ¥817B 5.04B USD | 17.98 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
-0.45
|
¥737B 4.55B USD | ¥1K 8.3 USD | ¥87,800 541.39 USD | ¥88,400 545.09 USD | ¥737B 4.55B USD | 24.04 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,200 944.65 USD |
-0.2
|
¥712B 4.39B USD | ¥785 4.84 USD | ¥153,100 944.04 USD | ¥153,900 948.97 USD | ¥712B 4.39B USD | 24.16 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,700 855.24 USD |
-0.93
|
¥665B 4.1B USD | ¥3K 18.46 USD | ¥138,600 854.63 USD | ¥139,900 862.64 USD | ¥665B 4.1B USD | 21.49 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,700 966.23 USD |
-0.13
|
¥633B 3.9B USD | ¥2K 12.87 USD | ¥156,600 965.62 USD | ¥157,700 972.4 USD | ¥633B 3.9B USD | 18.59 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,800 751.04 USD |
-0.65
|
¥553B 3.41B USD | ¥778 4.8 USD | ¥121,600 749.8 USD | ¥122,200 753.5 USD | ¥553B 3.41B USD | 20.44 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,700 608.6 USD |
-0.6
|
¥545B 3.36B USD | ¥1K 8.26 USD | ¥98,600 607.98 USD | ¥99,100 611.06 USD | ¥545B 3.36B USD | 20.24 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,200 1012.48 USD |
-0.73
|
¥525B 3.24B USD | ¥999 6.16 USD | ¥163,900 1010.63 USD | ¥165,000 1017.41 USD | ¥525B 3.24B USD | 21.25 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,600 490.82 USD |
+0.25
|
¥470B 2.9B USD | ¥5K 29.65 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥470B 2.9B USD | 14.94 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,100 370.59 USD |
-0.83
|
¥460B 2.83B USD | ¥10K 63.94 USD | ¥59,900 369.35 USD | ¥60,500 373.05 USD | ¥460B 2.83B USD | 14.80 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,800 936.02 USD |
-0.46
|
¥433B 2.67B USD | ¥1K 7.02 USD | ¥151,700 935.4 USD | ¥152,700 941.57 USD | ¥433B 2.67B USD | 23.75 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,500 582.7 USD |
-0.74
|
¥383B 2.36B USD | ¥920 5.67 USD | ¥94,400 582.08 USD | ¥95,000 585.78 USD | ¥383B 2.36B USD | 18.94 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,200 882.99 USD |
-0.62
|
¥362B 2.23B USD | ¥1K 6.95 USD | ¥143,100 882.37 USD | ¥144,100 888.54 USD | ¥362B 2.23B USD | 17.90 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,900 677.66 USD |
-0.27
|
¥354B 2.18B USD | ¥713 4.4 USD | ¥109,800 677.04 USD | ¥110,600 681.98 USD | ¥354B 2.18B USD | 30.47 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,200 852.16 USD |
+0.07
|
¥328B 2.03B USD | ¥399 2.46 USD | ¥137,900 850.31 USD | ¥138,600 854.63 USD | ¥328B 2.03B USD | 22.95 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,975 18.34 USD |
+0.22
|
¥322B 1.98B USD | ¥41K 250.35 USD | ¥2,966 18.29 USD | ¥2,986 18.42 USD | ¥322B 1.98B USD | 13.08 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,300 772.62 USD |
+0.48
|
¥315B 1.94B USD | ¥560 3.45 USD | ¥124,500 767.68 USD | ¥125,500 773.85 USD | ¥315B 1.94B USD | 49.25 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,500 2031.74 USD |
-0.15
|
¥308B 1.9B USD | ¥138 0.85 USD | ¥329,500 2031.74 USD | ¥331,000 2040.99 USD | ¥308B 1.9B USD | 21.47 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,300 464.31 USD |
-0.13
|
¥268B 1.65B USD | ¥499 3.08 USD | ¥75,100 463.08 USD | ¥75,500 465.54 USD | ¥268B 1.65B USD | 18.25 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,900 597.5 USD |
+0.1
|
¥266B 1.64B USD | ¥657 4.05 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥266B 1.64B USD | 21.38 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,600 774.47 USD |
-0.55
|
¥264B 1.63B USD | ¥841 5.19 USD | ¥125,200 772 USD | ¥126,000 776.93 USD | ¥264B 1.63B USD | 19.05 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,300 914.44 USD |
-0.13
|
¥258B 1.59B USD | ¥475 2.93 USD | ¥148,100 913.21 USD | ¥149,000 918.75 USD | ¥258B 1.59B USD | 20.89 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,900 659.16 USD |
+0.28
|
¥249B 1.54B USD | ¥659 4.06 USD | ¥106,500 656.69 USD | ¥107,200 661.01 USD | ¥249B 1.54B USD | 26.74 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,800 806.53 USD |
0
|
¥247B 1.52B USD | ¥382 2.36 USD | ¥130,600 805.3 USD | ¥131,500 810.85 USD | ¥247B 1.52B USD | 20.28 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,500 613.53 USD |
-0.3
|
¥237B 1.46B USD | ¥399 2.46 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥237B 1.46B USD | 17.65 | ¥6K 34.75 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,790 29.54 USD |
+0.95
|
¥227B 1.4B USD | ¥8K 48.71 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥227B 1.4B USD | 9.09 | ¥527 3.25 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,700 966.23 USD |
-0.32
|
¥226B 1.39B USD | ¥235 1.45 USD | ¥156,600 965.62 USD | ¥158,000 974.25 USD | ¥226B 1.39B USD | 18.70 | ¥8K 51.66 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥219B 1.35B USD | ¥1K 6.97 USD | ¥80,800 498.22 USD | ¥81,200 500.69 USD | ¥219B 1.35B USD | 18.57 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥136,000 838.6 USD |
+0.67
|
¥200B 1.23B USD | ¥785 4.84 USD | ¥135,400 834.9 USD | ¥136,300 840.44 USD | ¥200B 1.23B USD | 22.17 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥16K 101.74 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,100 1178.35 USD |
-0.16
|
¥184B 1.13B USD | ¥582 3.59 USD | ¥190,100 1172.18 USD | ¥191,400 1180.2 USD | ¥184B 1.13B USD | 18.35 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,100 839.21 USD |
-0.51
|
¥183B 1.13B USD | ¥362 2.23 USD | ¥135,900 837.98 USD | ¥136,500 841.68 USD | ¥183B 1.13B USD | 16.49 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,900 751.65 USD |
+0.58
|
¥181B 1.12B USD | ¥270 1.66 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.12B USD | 23.72 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,746 10.77 USD |
-2.57
|
¥169B 1.04B USD | ¥72K 447.05 USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.46 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,400 14.8 USD |
+0.42
|
¥159B 977.76M USD | ¥28K 173.27 USD | ¥2,385 14.71 USD | ¥2,403 14.82 USD | ¥159B 977.76M USD | 14.49 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,600 521.66 USD |
-0.47
|
¥155B 954.8M USD | ¥417 2.57 USD | ¥84,500 521.04 USD | ¥85,000 524.12 USD | ¥155B 954.8M USD | 11.75 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,200 1080.31 USD |
-0.06
|
¥152B 938.59M USD | ¥169 1.04 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥152B 938.59M USD | 20.02 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,900 344.69 USD |
-0.36
|
¥150B 926.17M USD | ¥1K 6.26 USD | ¥55,800 344.07 USD | ¥56,100 345.92 USD | ¥150B 926.17M USD | 15.66 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,130 80.96 USD |
-0.08
|
¥146B 898.75M USD | ¥2K 13.57 USD | ¥13,070 80.59 USD | ¥13,180 81.27 USD | ¥146B 898.75M USD | 10.60 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,529 15.59 USD |
+0.12
|
¥145B 891.75M USD | ¥20K 120.86 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 891.75M USD | 8.69 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥243,800 1503.31 USD |
-0.08
|
¥143B 880.69M USD | ¥252 1.55 USD | ¥243,300 1500.22 USD | ¥245,100 1511.32 USD | ¥143B 880.69M USD | 18.92 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,300 575.3 USD |
-0.43
|
¥143B 878.89M USD | ¥302 1.86 USD | ¥93,200 574.68 USD | ¥93,800 578.38 USD | ¥143B 878.89M USD | 18.35 | ¥5K 31.35 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,000 696.77 USD |
-0.26
|
¥124B 762.64M USD | ¥379 2.34 USD | ¥112,900 696.16 USD | ¥113,400 699.24 USD | ¥124B 762.64M USD | 12.85 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,725 22.97 USD |
-0.13
|
¥116B 713.09M USD | ¥10K 61.04 USD | ¥3,695 22.78 USD | ¥3,745 23.09 USD | ¥116B 713.09M USD | 7.52 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,440 21.21 USD |
+2.54
|
¥114B 704.97M USD | ¥12K 75.84 USD | ¥3,395 20.93 USD | ¥3,445 21.24 USD | ¥114B 704.97M USD | 19.49 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,167 7.2 USD |
+0.78
|
¥111B 686.52M USD | ¥82K 502.54 USD | ¥1,152 7.1 USD | ¥1,171 7.22 USD | ¥111B 686.52M USD | 24.11 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,106 6.82 USD |
+0.55
|
¥106B 653.94M USD | ¥16K 99.89 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥106B 653.94M USD | 8.69 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,000 857.09 USD |
-0.71
|
¥97B 595.85M USD | ¥295 1.82 USD | ¥138,900 856.48 USD | ¥140,000 863.26 USD | ¥97B 595.85M USD | 20.16 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,300 877.44 USD |
-0.35
|
¥87B 538.21M USD | ¥406 2.5 USD | ¥142,200 876.83 USD | ¥143,200 882.99 USD | ¥87B 538.21M USD | 19.81 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥970 5.98 USD |
+0.1
|
¥86B 527.64M USD | ¥8K 49.33 USD | ¥963 5.94 USD | ¥974 6.01 USD | ¥86B 527.64M USD | 36.79 | ¥26 0.16 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,400 594.42 USD |
-0.41
|
¥82B 506.87M USD | ¥278 1.71 USD | ¥96,200 593.18 USD | ¥96,700 596.27 USD | ¥82B 506.87M USD | 37.29 | ¥3K 15.94 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,700 694.92 USD |
-0.88
|
¥82B 505.56M USD | ¥201 1.24 USD | ¥112,600 694.31 USD | ¥114,000 702.94 USD | ¥82B 505.56M USD | 20.73 | ¥5K 33.51 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,050 259.29 USD |
0
|
¥80B 494.57M USD | ¥527 3.25 USD | ¥42,000 258.98 USD | ¥42,200 260.21 USD | ¥80B 494.57M USD | 15.90 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
+0.2
|
¥77B 476.65M USD | ¥7K 45.01 USD | ¥5,000 30.83 USD | ¥5,040 31.08 USD | ¥77B 476.65M USD | 6.91 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
+0.13
|
¥74B 454.49M USD | ¥462 2.85 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 454.49M USD | 12.82 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,959 18.25 USD |
-1.3
|
¥68B 418.27M USD | ¥51K 313.24 USD | ¥2,920 18.01 USD | ¥2,989 18.43 USD | ¥68B 418.27M USD | 10.27 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,748 10.78 USD |
-0.51
|
¥67B 410.27M USD | ¥32K 195.47 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥67B 410.27M USD | 5.49 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,919 18 USD |
-0.17
|
¥60B 372.21M USD | ¥26K 157.24 USD | ¥2,910 17.94 USD | ¥2,932 18.08 USD | ¥60B 372.21M USD | 8.17 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,809 11.15 USD |
-0.11
|
¥59B 365.34M USD | ¥4K 22.2 USD | ¥1,798 11.09 USD | ¥1,814 11.19 USD | ¥59B 365.34M USD | 5.91 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,535 9.47 USD |
+1.25
|
¥58B 359.08M USD | ¥25K 155.39 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 359.08M USD | 8.62 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,220 32.19 USD |
+1.16
|
¥57B 353.71M USD | ¥14K 83.24 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥57B 353.71M USD | 10.43 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥411 2.53 USD |
0
|
¥55B 338.63M USD | ¥90K 557.42 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥55B 338.63M USD | 11.85 | ¥35 0.21 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,074 6.62 USD |
+0.56
|
¥54B 333.39M USD | ¥44K 272.54 USD | ¥1,069 6.59 USD | ¥1,075 6.63 USD | ¥54B 333.39M USD | 11.13 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 27.5 USD |
0
|
¥54B 333.3M USD | ¥300 1.85 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥54B 333.3M USD | 188.66 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,375 26.98 USD |
-0.57
|
¥54B 332.77M USD | ¥4K 22.81 USD | ¥4,360 26.88 USD | ¥4,400 27.13 USD | ¥54B 332.77M USD | 25.89 | ¥169 1.04 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,500 712.19 USD |
0
|
¥54B 332.66M USD | ¥263 1.62 USD | ¥114,900 708.49 USD | ¥116,000 715.27 USD | ¥54B 332.66M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥188,700 1163.55 USD |
-0.16
|
¥51B 316.97M USD | ¥56 0.35 USD | ¥188,300 1161.08 USD | ¥189,600 1169.1 USD | ¥51B 316.97M USD | 20.21 | ¥9K 57.57 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
0
|
¥51B 314.38M USD | ¥1K 6.17 USD | ¥2,290 14.12 USD | ¥2,294 14.15 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,400 828.73 USD |
-0.37
|
¥51B 314.22M USD | ¥164 1.01 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 314.22M USD | 17.23 | ¥8K 48.08 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥977 6.02 USD |
+0.41
|
¥48B 297.48M USD | ¥18K 112.84 USD | ¥971 5.99 USD | ¥979 6.04 USD | ¥48B 297.48M USD | 14.04 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,415 8.73 USD |
-3.87
|
¥48B 295.74M USD | ¥45K 279.33 USD | ¥1,410 8.69 USD | ¥1,476 9.1 USD | ¥48B 295.74M USD | 5.82 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,690 16.59 USD |
+0.98
|
¥45B 279.87M USD | ¥56K 344.07 USD | ¥2,659 16.4 USD | ¥2,727 16.82 USD | ¥45B 279.87M USD | 5.71 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,916 11.81 USD |
+1.16
|
¥45B 277.57M USD | ¥52K 319.41 USD | ¥1,895 11.68 USD | ¥1,924 11.86 USD | ¥45B 277.57M USD | 6.75 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,490 9.19 USD |
+0.54
|
¥43B 263.75M USD | ¥7K 40.7 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 263.75M USD | 22.09 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,300 723.29 USD |
-0.42
|
¥42B 260.87M USD | ¥158 0.97 USD | ¥117,100 722.06 USD | ¥117,700 725.75 USD | ¥42B 260.87M USD | 15.63 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,560 15.79 USD |
-1.88
|
¥41B 254.35M USD | ¥81K 496.99 USD | ¥2,538 15.65 USD | ¥2,610 16.09 USD | ¥41B 254.35M USD | 22.55 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥802 4.95 USD |
-1.23
|
¥41B 251.38M USD | ¥48K 293.51 USD | ¥796 4.91 USD | ¥809 4.99 USD | ¥41B 251.38M USD | 10.99 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,600 638.81 USD |
-0.19
|
¥40B 246.53M USD | ¥167 1.03 USD | ¥103,600 638.81 USD | ¥103,900 640.66 USD | ¥40B 246.53M USD | 15.45 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,700 682.59 USD |
-0.27
|
¥40B 245.39M USD | ¥274 1.69 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 245.39M USD | 19.17 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,400 736.24 USD |
-0.17
|
¥39B 241.11M USD | ¥93 0.57 USD | ¥119,000 733.77 USD | ¥119,500 736.85 USD | ¥39B 241.11M USD | 14.30 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,691 16.59 USD |
-0.66
|
¥39B 240.88M USD | ¥11K 65.98 USD | ¥2,655 16.37 USD | ¥2,693 16.61 USD | ¥39B 240.88M USD | 6.09 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥36B 221.49M USD | ¥2K 15.42 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.49M USD | 12.07 | ¥105 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}