国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (175)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
房地产 (175)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (76)
- 房地产 – 多元化 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,290 26.45 USD |
-1.56
|
¥5T 31.88B USD | ¥839K 5.17K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.88B USD | 23.60 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,560 9.62 USD |
-0.7
|
¥4T 25.9B USD | ¥2M 13.68K USD | ¥1,546 9.53 USD | ¥1,584 9.76 USD | ¥4T 25.9B USD | 15.44 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,871 23.87 USD |
-0.59
|
¥4T 22.05B USD | ¥728K 4.49K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 22.05B USD | 16.93 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,565 28.15 USD |
-0.24
|
¥3T 17.43B USD | ¥525K 3.24K USD | ¥4,552 28.07 USD | ¥4,600 28.36 USD | ¥3T 17.43B USD | 8.05 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,800 11.1 USD |
+1.61
|
¥1T 8.43B USD | ¥1M 7.06K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.43B USD | 11.95 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,198 19.72 USD |
+0.44
|
¥1T 6.4B USD | ¥464K 2.86K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.4B USD | 10.69 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥951B 5.86B USD | ¥888K 5.47K USD | ¥1,326 8.17 USD | ¥1,338 8.25 USD | ¥951B 5.86B USD | 9.85 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥957 5.9 USD |
-0.13
|
¥818B 5.04B USD | ¥1M 6.44K USD | ¥954 5.88 USD | ¥962 5.93 USD | ¥818B 5.04B USD | 9.89 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,435 21.18 USD |
+0.38
|
¥713B 4.4B USD | ¥346K 2.13K USD | ¥3,397 20.95 USD | ¥3,442 21.22 USD | ¥713B 4.4B USD | 12.13 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥674 4.16 USD |
+1.81
|
¥214B 1.32B USD | ¥430K 2.65K USD | ¥659 4.06 USD | ¥675 4.16 USD | ¥214B 1.32B USD | 16.10 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥449 2.77 USD |
+0.22
|
¥177B 1.09B USD | ¥195K 1.2K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥177B 1.09B USD | 10.85 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥172M 1.06M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
-1.92
|
¥10B 59.6M USD | ¥43K 266.99 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥99 0.61 USD |
-0.99
|
¥5B 28.38M USD | ¥155K 955.75 USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.15 USD |
-4
|
¥4B 22.34M USD | ¥565K 3.48K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥4B 22.34M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥128,000 789.27 USD |
-1.69
|
¥1T 6.96B USD | ¥10K 63.25 USD | ¥127,700 787.42 USD | ¥130,100 802.21 USD | ¥1T 6.96B USD | 25.60 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,844 54.53 USD |
+0.32
|
¥977B 6.02B USD | ¥98K 607.36 USD | ¥8,820 54.39 USD | ¥8,975 55.34 USD | ¥977B 6.02B USD | 9.02 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,000 727.6 USD |
-0.84
|
¥859B 5.3B USD | ¥7K 40.25 USD | ¥117,100 722.06 USD | ¥119,100 734.39 USD | ¥859B 5.3B USD | 23.06 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,200 704.17 USD |
-0.17
|
¥821B 5.06B USD | ¥4K 25.71 USD | ¥113,200 698.01 USD | ¥114,300 704.79 USD | ¥821B 5.06B USD | 18.08 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,000 542.62 USD |
-0.34
|
¥738B 4.55B USD | ¥2K 13.74 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥738B 4.55B USD | 24.07 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,500 946.5 USD |
0
|
¥713B 4.4B USD | ¥1K 8.34 USD | ¥153,000 943.42 USD | ¥153,900 948.97 USD | ¥713B 4.4B USD | 24.21 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,000 857.09 USD |
-0.71
|
¥667B 4.11B USD | ¥4K 25.32 USD | ¥138,400 853.39 USD | ¥139,900 862.64 USD | ¥667B 4.11B USD | 21.53 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,400 970.55 USD |
+0.32
|
¥636B 3.92B USD | ¥4K 25.13 USD | ¥156,200 963.15 USD | ¥157,700 972.4 USD | ¥636B 3.92B USD | 18.68 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,400 754.74 USD |
-0.16
|
¥556B 3.43B USD | ¥1K 9.14 USD | ¥121,500 749.19 USD | ¥122,400 754.74 USD | ¥556B 3.43B USD | 20.54 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,100 611.06 USD |
-0.2
|
¥547B 3.37B USD | ¥4K 25.31 USD | ¥98,000 604.28 USD | ¥99,300 612.3 USD | ¥547B 3.37B USD | 20.32 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,100 1011.86 USD |
-0.79
|
¥525B 3.24B USD | ¥2K 14.44 USD | ¥163,300 1006.93 USD | ¥165,000 1017.41 USD | ¥525B 3.24B USD | 21.24 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,500 490.21 USD |
+0.13
|
¥469B 2.89B USD | ¥8K 49.96 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥469B 2.89B USD | 14.92 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,100 370.59 USD |
-0.83
|
¥460B 2.83B USD | ¥16K 100.97 USD | ¥59,900 369.35 USD | ¥60,500 373.05 USD | ¥460B 2.83B USD | 14.80 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,200 938.49 USD |
-0.2
|
¥434B 2.68B USD | ¥2K 9.71 USD | ¥151,500 934.17 USD | ¥152,700 941.57 USD | ¥434B 2.68B USD | 23.81 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
-0.42
|
¥384B 2.37B USD | ¥2K 10.29 USD | ¥94,300 581.47 USD | ¥95,000 585.78 USD | ¥384B 2.37B USD | 19.00 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,500 884.84 USD |
-0.42
|
¥363B 2.24B USD | ¥2K 15.03 USD | ¥142,600 879.29 USD | ¥144,100 888.54 USD | ¥363B 2.24B USD | 17.94 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,500 681.36 USD |
+0.27
|
¥356B 2.19B USD | ¥2K 10.25 USD | ¥109,600 675.81 USD | ¥110,600 681.98 USD | ¥356B 2.19B USD | 30.64 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,900 856.48 USD |
+0.58
|
¥330B 2.04B USD | ¥896 5.52 USD | ¥137,900 850.31 USD | ¥138,900 856.48 USD | ¥330B 2.04B USD | 23.06 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,978 18.37 USD |
+0.34
|
¥322B 1.99B USD | ¥77K 474.18 USD | ¥2,958 18.24 USD | ¥2,986 18.42 USD | ¥322B 1.99B USD | 13.09 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,600 774.47 USD |
+0.72
|
¥316B 1.95B USD | ¥1K 6.46 USD | ¥124,500 767.68 USD | ¥125,700 775.08 USD | ¥316B 1.95B USD | 49.37 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2034.83 USD |
0
|
¥308B 1.9B USD | ¥243 1.5 USD | ¥328,500 2025.58 USD | ¥331,000 2040.99 USD | ¥308B 1.9B USD | 21.50 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,100 463.08 USD |
-0.4
|
¥267B 1.65B USD | ¥1K 7.01 USD | ¥74,900 461.84 USD | ¥75,500 465.54 USD | ¥267B 1.65B USD | 18.20 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥266B 1.64B USD | ¥1K 6.91 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥266B 1.64B USD | 21.41 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,700 775.08 USD |
-0.48
|
¥264B 1.63B USD | ¥1K 7.87 USD | ¥125,200 772 USD | ¥126,000 776.93 USD | ¥264B 1.63B USD | 19.06 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,600 916.29 USD |
+0.07
|
¥258B 1.59B USD | ¥885 5.46 USD | ¥147,800 911.36 USD | ¥149,000 918.75 USD | ¥258B 1.59B USD | 20.93 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥107,300 661.63 USD |
+0.66
|
¥250B 1.54B USD | ¥1K 8.94 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥250B 1.54B USD | 26.84 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥131,000 807.76 USD |
+0.15
|
¥247B 1.52B USD | ¥713 4.4 USD | ¥130,500 804.68 USD | ¥131,500 810.85 USD | ¥247B 1.52B USD | 20.31 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,800 615.38 USD |
0
|
¥238B 1.47B USD | ¥1K 7.26 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥238B 1.47B USD | 17.70 | ¥6K 34.75 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥227B 1.4B USD | ¥15K 94.34 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥227B 1.4B USD | 9.11 | ¥527 3.25 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,200 969.32 USD |
0
|
¥226B 1.4B USD | ¥353 2.18 USD | ¥156,500 965 USD | ¥158,000 974.25 USD | ¥226B 1.4B USD | 18.76 | ¥8K 51.66 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,400 501.92 USD |
+0.62
|
¥220B 1.36B USD | ¥3K 18.21 USD | ¥80,800 498.22 USD | ¥81,500 502.54 USD | ¥220B 1.36B USD | 18.66 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,700 836.75 USD |
+0.44
|
¥199B 1.23B USD | ¥1K 7.65 USD | ¥135,400 834.9 USD | ¥136,300 840.44 USD | ¥199B 1.23B USD | 22.12 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥22K 138.12 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,800 1182.67 USD |
+0.21
|
¥184B 1.14B USD | ¥1K 6.26 USD | ¥190,100 1172.18 USD | ¥192,000 1183.9 USD | ¥184B 1.14B USD | 18.42 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,000 838.6 USD |
-0.59
|
¥183B 1.13B USD | ¥833 5.14 USD | ¥135,600 836.13 USD | ¥136,500 841.68 USD | ¥183B 1.13B USD | 16.48 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,900 751.65 USD |
+0.58
|
¥181B 1.12B USD | ¥580 3.58 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.12B USD | 23.72 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,740 10.73 USD |
-2.9
|
¥169B 1.04B USD | ¥113K 695.54 USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.42 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,403 14.82 USD |
+0.54
|
¥159B 978.98M USD | ¥70K 429.16 USD | ¥2,385 14.71 USD | ¥2,405 14.83 USD | ¥159B 978.98M USD | 14.50 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,500 521.04 USD |
-0.59
|
¥155B 953.67M USD | ¥685 4.22 USD | ¥84,300 519.81 USD | ¥85,000 524.12 USD | ¥155B 953.67M USD | 11.73 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,800 1084.01 USD |
+0.29
|
¥153B 941.81M USD | ¥278 1.71 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥153B 941.81M USD | 20.09 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,000 345.3 USD |
-0.18
|
¥150B 927.83M USD | ¥1K 8.85 USD | ¥55,800 344.07 USD | ¥56,100 345.92 USD | ¥150B 927.83M USD | 15.69 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,170 81.21 USD |
+0.23
|
¥146B 901.49M USD | ¥6K 37 USD | ¥13,070 80.59 USD | ¥13,240 81.64 USD | ¥146B 901.49M USD | 10.63 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,540 15.66 USD |
+0.55
|
¥145B 895.63M USD | ¥33K 201.02 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 895.63M USD | 8.73 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,300 1506.39 USD |
+0.12
|
¥143B 882.49M USD | ¥566 3.49 USD | ¥243,300 1500.22 USD | ¥245,100 1511.32 USD | ¥143B 882.49M USD | 18.96 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 571.6 USD |
-1.07
|
¥142B 873.24M USD | ¥678 4.18 USD | ¥92,700 571.6 USD | ¥93,800 578.38 USD | ¥142B 873.24M USD | 18.21 | ¥5K 31.37 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,900 696.16 USD |
-0.35
|
¥124B 761.97M USD | ¥762 4.7 USD | ¥112,500 693.69 USD | ¥113,400 699.24 USD | ¥124B 761.97M USD | 12.84 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 23.22 USD |
+0.94
|
¥117B 720.75M USD | ¥34K 210.88 USD | ¥3,695 22.78 USD | ¥3,770 23.25 USD | ¥117B 720.75M USD | 7.60 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,410 21.03 USD |
+1.64
|
¥113B 698.82M USD | ¥31K 193.62 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥113B 698.82M USD | 19.32 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,167 7.2 USD |
+0.78
|
¥111B 686.52M USD | ¥106K 656.08 USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥111B 686.52M USD | 24.11 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,109 6.84 USD |
+0.82
|
¥106B 655.71M USD | ¥28K 172.65 USD | ¥1,098 6.77 USD | ¥1,111 6.85 USD | ¥106B 655.71M USD | 8.71 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,200 858.33 USD |
-0.57
|
¥97B 596.71M USD | ¥596 3.68 USD | ¥138,500 854.01 USD | ¥140,000 863.26 USD | ¥97B 596.71M USD | 20.19 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,700 879.91 USD |
-0.07
|
¥88B 539.73M USD | ¥857 5.28 USD | ¥142,100 876.21 USD | ¥143,200 882.99 USD | ¥88B 539.73M USD | 19.86 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
-0.52
|
¥85B 524.38M USD | ¥15K 94.96 USD | ¥963 5.94 USD | ¥974 6.01 USD | ¥85B 524.38M USD | 36.57 | ¥26 0.16 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,600 595.65 USD |
-0.21
|
¥82B 507.93M USD | ¥332 2.05 USD | ¥96,200 593.18 USD | ¥96,700 596.27 USD | ¥82B 507.93M USD | 37.37 | ¥3K 15.94 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,600 694.31 USD |
-0.97
|
¥82B 505.11M USD | ¥331 2.04 USD | ¥112,400 693.07 USD | ¥114,000 702.94 USD | ¥82B 505.11M USD | 20.71 | ¥5K 33.51 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,900 258.36 USD |
-0.36
|
¥80B 492.81M USD | ¥800 4.93 USD | ¥41,900 258.36 USD | ¥42,200 260.21 USD | ¥80B 492.81M USD | 15.84 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
+0.4
|
¥77B 477.6M USD | ¥8K 51.8 USD | ¥5,000 30.83 USD | ¥5,040 31.08 USD | ¥77B 477.6M USD | 6.93 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
+0.13
|
¥74B 454.49M USD | ¥1K 7.2 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 454.49M USD | 12.82 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,974 18.34 USD |
-0.8
|
¥68B 420.39M USD | ¥81K 496.99 USD | ¥2,920 18.01 USD | ¥2,989 18.43 USD | ¥68B 420.39M USD | 10.32 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,744 10.75 USD |
-0.74
|
¥66B 409.33M USD | ¥48K 293.51 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥66B 409.33M USD | 5.48 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,914 17.97 USD |
-0.34
|
¥60B 371.57M USD | ¥33K 203.48 USD | ¥2,908 17.93 USD | ¥2,932 18.08 USD | ¥60B 371.57M USD | 8.16 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,801 11.11 USD |
-0.55
|
¥59B 363.72M USD | ¥7K 42.55 USD | ¥1,798 11.09 USD | ¥1,814 11.19 USD | ¥59B 363.72M USD | 5.89 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,526 9.41 USD |
+0.66
|
¥58B 356.98M USD | ¥41K 251.58 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 356.98M USD | 8.57 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,180 31.94 USD |
+0.39
|
¥57B 351M USD | ¥20K 125.79 USD | ¥5,170 31.88 USD | ¥5,270 32.5 USD | ¥57B 351M USD | 10.35 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
-0.24
|
¥55B 337.8M USD | ¥147K 905.19 USD | ¥409 2.52 USD | ¥412 2.54 USD | ¥55B 337.8M USD | 11.81 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,410 27.19 USD |
+0.23
|
¥54B 335.43M USD | ¥19K 117.16 USD | ¥4,355 26.85 USD | ¥4,440 27.38 USD | ¥54B 335.43M USD | 26.10 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,075 6.63 USD |
+0.66
|
¥54B 333.7M USD | ¥77K 474.79 USD | ¥1,069 6.59 USD | ¥1,076 6.63 USD | ¥54B 333.7M USD | 11.14 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥54B 333.68M USD | ¥600 3.7 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥54B 333.68M USD | 188.87 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,900 702.32 USD |
-1.39
|
¥53B 328.05M USD | ¥972 5.99 USD | ¥113,900 702.32 USD | ¥116,000 715.27 USD | ¥53B 328.05M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,200 1166.63 USD |
+0.11
|
¥52B 317.81M USD | ¥93 0.57 USD | ¥188,300 1161.08 USD | ¥189,600 1169.1 USD | ¥52B 317.81M USD | 20.26 | ¥9K 57.57 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,500 829.35 USD |
-0.3
|
¥51B 314.45M USD | ¥228 1.41 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 314.45M USD | 17.24 | ¥8K 48.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
0
|
¥51B 314.38M USD | ¥1K 6.17 USD | ¥2,290 14.12 USD | ¥2,294 14.15 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥978 6.03 USD |
+0.51
|
¥48B 297.79M USD | ¥46K 284.88 USD | ¥971 5.99 USD | ¥982 6.06 USD | ¥48B 297.79M USD | 14.05 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,415 8.73 USD |
-3.87
|
¥48B 295.74M USD | ¥66K 408.2 USD | ¥1,410 8.69 USD | ¥1,476 9.1 USD | ¥48B 295.74M USD | 5.82 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,684 16.55 USD |
+0.75
|
¥45B 279.25M USD | ¥85K 524.12 USD | ¥2,659 16.4 USD | ¥2,727 16.82 USD | ¥45B 279.25M USD | 5.70 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,918 11.83 USD |
+1.27
|
¥45B 277.86M USD | ¥80K 495.76 USD | ¥1,895 11.68 USD | ¥1,927 11.88 USD | ¥45B 277.86M USD | 6.76 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,488 9.18 USD |
+0.4
|
¥43B 263.39M USD | ¥15K 94.96 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 263.39M USD | 22.06 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,600 725.14 USD |
-0.17
|
¥42B 261.53M USD | ¥180 1.11 USD | ¥117,100 722.06 USD | ¥117,700 725.75 USD | ¥42B 261.53M USD | 15.67 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,556 15.76 USD |
-2.03
|
¥41B 253.95M USD | ¥166K 1.02K USD | ¥2,532 15.61 USD | ¥2,610 16.09 USD | ¥41B 253.95M USD | 22.52 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥806 4.97 USD |
-0.74
|
¥41B 252.63M USD | ¥81K 496.99 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥41B 252.63M USD | 11.05 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,800 640.05 USD |
0
|
¥40B 247.01M USD | ¥243 1.5 USD | ¥103,500 638.2 USD | ¥103,900 640.66 USD | ¥40B 247.01M USD | 15.47 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,000 684.44 USD |
0
|
¥40B 246.06M USD | ¥401 2.47 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 246.06M USD | 19.23 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,800 738.7 USD |
+0.17
|
¥39B 241.92M USD | ¥224 1.38 USD | ¥119,000 733.77 USD | ¥119,900 739.32 USD | ¥39B 241.92M USD | 14.35 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,660 16.4 USD |
-1.81
|
¥39B 238.11M USD | ¥25K 156 USD | ¥2,637 16.26 USD | ¥2,694 16.61 USD | ¥39B 238.11M USD | 6.02 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥36B 221.49M USD | ¥2K 15.42 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.49M USD | 12.07 | ¥105 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}