国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,772 11.96 USD |
-0.51
|
¥5T 32.88B USD | ¥3M 18.7K USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥5T 32.88B USD | 15.74 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,822 25.8 USD |
+0.92
|
¥5T 31.28B USD | ¥2M 11.36K USD | ¥3,775 25.48 USD | ¥3,834 25.88 USD | ¥5T 31.28B USD | 24.14 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,974 53.83 USD |
-0.71
|
¥4T 25.01B USD | ¥687K 4.64K USD | ¥7,933 53.55 USD | ¥8,041 54.28 USD | ¥4T 25.01B USD | 18.62 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,144 34.72 USD |
-1.42
|
¥3T 21.48B USD | ¥734K 4.95K USD | ¥5,133 34.65 USD | ¥5,195 35.07 USD | ¥3T 21.48B USD | 10.45 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,721 11.62 USD |
-0.66
|
¥1T 8.82B USD | ¥1M 7.85K USD | ¥1,711 11.55 USD | ¥1,738 11.73 USD | ¥1T 8.82B USD | 12.70 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,438 9.71 USD |
+0.07
|
¥1T 6.94B USD | ¥836K 5.64K USD | ¥1,431 9.66 USD | ¥1,450 9.79 USD | ¥1T 6.94B USD | 9.82 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,966 20.02 USD |
-0.97
|
¥983B 6.63B USD | ¥724K 4.89K USD | ¥2,958 19.97 USD | ¥3,006 20.29 USD | ¥983B 6.63B USD | 10.40 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥952 6.43 USD |
-0.71
|
¥816B 5.51B USD | ¥2M 11.28K USD | ¥949 6.41 USD | ¥965 6.51 USD | ¥816B 5.51B USD | 12.86 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,572 24.11 USD |
-0.08
|
¥742B 5.01B USD | ¥403K 2.72K USD | ¥3,570 24.1 USD | ¥3,607 24.35 USD | ¥742B 5.01B USD | 13.61 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
-0.6
|
¥210B 1.42B USD | ¥786K 5.31K USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥210B 1.42B USD | 23.55 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥417 2.81 USD |
-1.65
|
¥171B 1.16B USD | ¥922K 6.23K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥171B 1.16B USD | 9.67 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
-1.05
|
¥51B 345.73M USD | ¥536K 3.62K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥400 2.7 USD |
-4.76
|
¥19B 131.3M USD | ¥3M 23.14K USD | ¥382 2.58 USD | ¥401 2.71 USD | ¥19B 131.3M USD | 8.46 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥199M 1.34M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥64 0.43 USD |
+6.67
|
¥11B 73.46M USD | ¥2M 12.35K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥11B 73.46M USD | 6400.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥48 0.32 USD |
0
|
¥6B 37.8M USD | ¥652K 4.4K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥6B 37.8M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥151 1.02 USD |
-1.31
|
¥2B 16.33M USD | ¥47K 317.26 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 16.33M USD | 21.54 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,800 963.94 USD |
-1.11
|
¥1T 8.34B USD | ¥8K 51.62 USD | ¥142,600 962.59 USD | ¥145,000 978.79 USD | ¥1T 8.34B USD | 26.30 | ¥5K 36.65 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,109 61.49 USD |
-0.51
|
¥1T 6.91B USD | ¥70K 469.82 USD | ¥9,077 61.27 USD | ¥9,227 62.28 USD | ¥1T 6.91B USD | 11.66 | ¥781 5.27 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,000 870.79 USD |
-1.3
|
¥918B 6.2B USD | ¥6K 41.12 USD | ¥129,000 870.79 USD | ¥131,300 886.31 USD | ¥918B 6.2B USD | 25.05 | ¥5K 34.76 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,600 827.58 USD |
-1.13
|
¥882B 5.95B USD | ¥6K 43.84 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥882B 5.95B USD | 21.17 | ¥6K 39.09 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥170,700 1152.27 USD |
-1.27
|
¥793B 5.35B USD | ¥3K 23.05 USD | ¥170,500 1150.92 USD | ¥173,400 1170.5 USD | ¥793B 5.35B USD | 24.74 | ¥7K 46.57 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,300 623.05 USD |
-0.11
|
¥774B 5.23B USD | ¥3K 21.91 USD | ¥92,200 622.38 USD | ¥93,300 629.8 USD | ¥774B 5.23B USD | 27.98 | ¥3K 22.27 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥174,500 1177.92 USD |
-1.36
|
¥705B 4.76B USD | ¥6K 38.19 USD | ¥174,300 1176.57 USD | ¥178,000 1201.55 USD | ¥705B 4.76B USD | 20.89 | ¥8K 56.36 USD | ||
| GLP J-REIT 3281.T | ¥146,600 989.59 USD |
+0.21
|
¥703B 4.75B USD | ¥4K 26.34 USD | ¥145,900 984.87 USD | ¥148,000 999.04 USD | ¥703B 4.75B USD | 22.72 | ¥6K 43.55 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥142,900 964.62 USD |
+0.49
|
¥656B 4.43B USD | ¥4K 29.24 USD | ¥141,800 957.19 USD | ¥144,000 972.04 USD | ¥656B 4.43B USD | 23.26 | ¥6K 41.47 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
-0.66
|
¥581B 3.92B USD | ¥3K 20.68 USD | ¥105,000 708.78 USD | ¥106,400 718.23 USD | ¥581B 3.92B USD | 24.71 | ¥4K 28.74 USD | ||
| United Urban Investment Corporation 8960.T | ¥180,900 1221.13 USD |
-1.58
|
¥554B 3.74B USD | ¥3K 22.67 USD | ¥180,300 1217.08 USD | ¥184,000 1242.05 USD | ¥554B 3.74B USD | 22.73 | ¥8K 53.72 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,300 447.54 USD |
+0.3
|
¥507B 3.42B USD | ¥15K 102.68 USD | ¥66,000 445.52 USD | ¥66,500 448.89 USD | ¥507B 3.42B USD | 17.02 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,700 1152.27 USD |
-0.47
|
¥487B 3.29B USD | ¥2K 13.85 USD | ¥170,100 1148.22 USD | ¥172,300 1163.07 USD | ¥487B 3.29B USD | 29.80 | ¥6K 38.67 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,000 580.52 USD |
+0.35
|
¥438B 2.96B USD | ¥12K 78.44 USD | ¥85,600 577.82 USD | ¥86,500 583.9 USD | ¥438B 2.96B USD | 19.18 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥107,000 722.28 USD |
+0.09
|
¥422B 2.85B USD | ¥4K 24.54 USD | ¥106,500 718.9 USD | ¥107,600 726.33 USD | ¥422B 2.85B USD | 22.24 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥120,600 814.08 USD |
-0.25
|
¥388B 2.62B USD | ¥5K 31.96 USD | ¥120,200 811.38 USD | ¥122,000 823.53 USD | ¥388B 2.62B USD | 33.47 | ¥4K 24.32 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥152,200 1027.39 USD |
+0.2
|
¥386B 2.61B USD | ¥4K 27.7 USD | ¥151,500 1022.67 USD | ¥153,200 1034.14 USD | ¥386B 2.61B USD | 21.31 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥373,000 2517.85 USD |
-0.93
|
¥353B 2.38B USD | ¥536 3.62 USD | ¥373,000 2517.85 USD | ¥377,500 2548.23 USD | ¥353B 2.38B USD | 25.01 | ¥15K 100.64 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥133,800 903.19 USD |
-0.45
|
¥337B 2.27B USD | ¥2K 10.78 USD | ¥133,500 901.16 USD | ¥135,100 911.96 USD | ¥337B 2.27B USD | 57.54 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥139,800 943.69 USD |
-0.99
|
¥332B 2.24B USD | ¥2K 12.3 USD | ¥139,500 941.66 USD | ¥141,700 956.51 USD | ¥332B 2.24B USD | 0 | -¥64,867 -437.8 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥136,000 918.04 USD |
-0.58
|
¥286B 1.93B USD | ¥2K 12.44 USD | ¥135,700 916.01 USD | ¥137,700 929.51 USD | ¥286B 1.93B USD | 20.58 | ¥7K 44.6 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,400 1062.49 USD |
-0.32
|
¥283B 1.91B USD | ¥2K 13.23 USD | ¥157,100 1060.47 USD | ¥159,600 1077.34 USD | ¥283B 1.91B USD | 22.40 | ¥7K 47.43 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,800 693.93 USD |
-0.87
|
¥282B 1.91B USD | ¥2K 10.47 USD | ¥102,500 691.9 USD | ¥104,200 703.38 USD | ¥282B 1.91B USD | 24.72 | ¥4K 28.07 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥147,700 997.02 USD |
-0.87
|
¥279B 1.88B USD | ¥1K 9.05 USD | ¥147,400 994.99 USD | ¥150,000 1012.54 USD | ¥279B 1.88B USD | 22.99 | ¥6K 43.35 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,500 523.15 USD |
-0.64
|
¥276B 1.86B USD | ¥3K 18.34 USD | ¥77,300 521.8 USD | ¥78,700 531.25 USD | ¥276B 1.86B USD | 19.14 | ¥4K 27.33 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,100 756.71 USD |
-1.06
|
¥270B 1.82B USD | ¥3K 18.14 USD | ¥111,900 755.36 USD | ¥113,500 766.16 USD | ¥270B 1.82B USD | 19.43 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥331,000 2234.34 USD |
-0.3
|
¥258B 1.74B USD | ¥627 4.23 USD | ¥329,500 2224.22 USD | ¥334,500 2257.97 USD | ¥258B 1.74B USD | 27.61 | ¥12K 80.9 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥94,200 635.88 USD |
-0.53
|
¥255B 1.72B USD | ¥2K 13.99 USD | ¥94,000 634.53 USD | ¥95,200 642.63 USD | ¥255B 1.72B USD | 20.59 | ¥5K 30.88 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,000 1181.3 USD |
-1.46
|
¥252B 1.7B USD | ¥1K 7.09 USD | ¥174,800 1179.95 USD | ¥178,000 1201.55 USD | ¥252B 1.7B USD | 21.09 | ¥8K 55.99 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,820 32.54 USD |
-1.63
|
¥232B 1.57B USD | ¥38K 255.84 USD | ¥4,810 32.47 USD | ¥4,915 33.18 USD | ¥232B 1.57B USD | 10.15 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,700 936.26 USD |
-0.43
|
¥206B 1.39B USD | ¥1K 9.89 USD | ¥138,500 934.91 USD | ¥140,100 945.71 USD | ¥206B 1.39B USD | 24.16 | ¥6K 38.74 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥206,600 1394.61 USD |
-0.24
|
¥199B 1.34B USD | ¥758 5.12 USD | ¥206,200 1391.91 USD | ¥207,700 1402.03 USD | ¥199B 1.34B USD | 21.00 | ¥10K 66.4 USD | ||
| Token Corporation 1766.T | ¥14,770 99.7 USD |
-0.07
|
¥199B 1.34B USD | ¥5K 33.75 USD | ¥14,560 98.28 USD | ¥14,800 99.9 USD | ¥199B 1.34B USD | 11.79 | ¥1K 8.45 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,500 887.66 USD |
-0.38
|
¥195B 1.32B USD | ¥1K 8.38 USD | ¥131,400 886.99 USD | ¥133,100 898.46 USD | ¥195B 1.32B USD | 23.00 | ¥6K 38.58 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥154,900 1045.62 USD |
-0.9
|
¥194B 1.31B USD | ¥2K 14.42 USD | ¥154,800 1044.94 USD | ¥157,200 1061.14 USD | ¥194B 1.31B USD | 20.26 | ¥8K 51.59 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,600 679.08 USD |
-0.59
|
¥178B 1.2B USD | ¥2K 13.03 USD | ¥100,300 677.05 USD | ¥101,900 687.85 USD | ¥178B 1.2B USD | 16.34 | ¥6K 41.53 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,200 413.12 USD |
-1.29
|
¥164B 1.11B USD | ¥4K 25.26 USD | ¥61,100 412.44 USD | ¥62,200 419.87 USD | ¥164B 1.11B USD | 17.43 | ¥4K 23.69 USD | ||
| Tosei Corporation 8923.T | ¥1,695 11.44 USD |
-1.45
|
¥164B 1.11B USD | ¥185K 1.25K USD | ¥1,673 11.29 USD | ¥1,716 11.58 USD | ¥164B 1.11B USD | 11.11 | ¥153 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,100 1249.48 USD |
-0.96
|
¥161B 1.09B USD | ¥662 4.47 USD | ¥185,100 1249.48 USD | ¥187,900 1268.38 USD | ¥161B 1.09B USD | 21.25 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,700 646 USD |
-1.85
|
¥149B 1B USD | ¥1K 8.88 USD | ¥95,500 644.65 USD | ¥97,300 656.8 USD | ¥149B 1B USD | 15.93 | ¥6K 40.54 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,900 1707.15 USD |
-0.59
|
¥148B 1B USD | ¥853 5.76 USD | ¥252,200 1702.42 USD | ¥256,000 1728.07 USD | ¥148B 1B USD | 23.33 | ¥11K 73.16 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,214 14.95 USD |
+0.23
|
¥148B 998.37M USD | ¥147K 989.59 USD | ¥2,206 14.89 USD | ¥2,220 14.99 USD | ¥148B 998.37M USD | 14.15 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,300 926.81 USD |
-1.22
|
¥137B 925.53M USD | ¥2K 10.41 USD | ¥136,900 924.11 USD | ¥139,200 939.64 USD | ¥137B 925.53M USD | 16.06 | ¥9K 57.7 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,416 16.31 USD |
+0.79
|
¥117B 791.52M USD | ¥86K 581.2 USD | ¥2,392 16.15 USD | ¥2,419 16.33 USD | ¥117B 791.52M USD | 7.09 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥165,600 1117.85 USD |
-0.72
|
¥115B 777.13M USD | ¥719 4.85 USD | ¥165,100 1114.47 USD | ¥167,900 1133.37 USD | ¥115B 777.13M USD | 25.45 | ¥7K 43.91 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,315 22.38 USD |
-0.15
|
¥110B 743.71M USD | ¥10K 69.53 USD | ¥3,315 22.38 USD | ¥3,330 22.48 USD | ¥110B 743.71M USD | 17.99 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥169,500 1144.17 USD |
-0.29
|
¥105B 707.78M USD | ¥940 6.35 USD | ¥168,600 1138.1 USD | ¥170,600 1151.6 USD | ¥105B 707.78M USD | 23.91 | ¥7K 47.85 USD | ||
| Eslead Corporation 8877.T | ¥6,580 44.42 USD |
+0.15
|
¥102B 685.32M USD | ¥23K 157.96 USD | ¥6,540 44.15 USD | ¥6,650 44.89 USD | ¥102B 685.32M USD | 11.12 | ¥591 3.99 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,300 778.31 USD |
-1.11
|
¥98B 663.68M USD | ¥484 3.27 USD | ¥115,200 777.63 USD | ¥116,900 789.11 USD | ¥98B 663.68M USD | 20.34 | ¥6K 38.25 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,320 42.66 USD |
+0.16
|
¥98B 662.13M USD | ¥12K 81.68 USD | ¥6,290 42.46 USD | ¥6,350 42.86 USD | ¥98B 662.13M USD | 8.47 | ¥746 5.03 USD | ||
| MIRAI Corporation 3476.T | ¥49,900 336.84 USD |
-0.6
|
¥95B 642.5M USD | ¥2K 10.43 USD | ¥49,800 336.16 USD | ¥50,400 340.21 USD | ¥95B 642.5M USD | 18.86 | ¥3K 17.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,901 12.83 USD |
+0.11
|
¥91B 612.13M USD | ¥24K 162.01 USD | ¥1,891 12.76 USD | ¥1,908 12.88 USD | ¥91B 612.13M USD | 18.78 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,900 829.61 USD |
-0.57
|
¥89B 603.54M USD | ¥1K 8.03 USD | ¥122,600 827.58 USD | ¥124,800 842.43 USD | ¥89B 603.54M USD | 23.90 | ¥5K 34.71 USD | ||
| TOC Co., Ltd. 8841.T | ¥849 5.73 USD |
+0.59
|
¥75B 505.57M USD | ¥94K 636.55 USD | ¥840 5.67 USD | ¥858 5.79 USD | ¥75B 505.57M USD | 50.53 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,530 23.83 USD |
-1.67
|
¥75B 502.98M USD | ¥16K 108 USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥75B 502.98M USD | 12.88 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,100 608.2 USD |
-0.33
|
¥73B 489.85M USD | ¥590 3.98 USD | ¥89,800 606.18 USD | ¥90,800 612.93 USD | ¥73B 489.85M USD | 8.39 | ¥11K 72.43 USD | ||
| TKP Corporation 3479.T | ¥1,707 11.52 USD |
-0.99
|
¥65B 437.87M USD | ¥70K 469.14 USD | ¥1,707 11.52 USD | ¥1,746 11.79 USD | ¥65B 437.87M USD | 23.02 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,060 20.66 USD |
+2.24
|
¥63B 427.22M USD | ¥96K 644.65 USD | ¥3,000 20.25 USD | ¥3,070 20.72 USD | ¥63B 427.22M USD | 20.16 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,940 33.35 USD |
-2.18
|
¥61B 409.23M USD | ¥42K 284.19 USD | ¥4,885 32.98 USD | ¥5,090 34.36 USD | ¥61B 409.23M USD | 32.60 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,710 52.04 USD |
-2.16
|
¥58B 394.49M USD | ¥184K 1.24K USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥58B 394.49M USD | 7.79 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,675 31.56 USD |
+0.11
|
¥57B 382.47M USD | ¥2K 14.18 USD | ¥4,655 31.42 USD | ¥4,675 31.56 USD | ¥57B 382.47M USD | 164.09 | ¥28 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,078 7.28 USD |
0
|
¥55B 369.9M USD | ¥65K 440.12 USD | ¥1,068 7.21 USD | ¥1,086 7.33 USD | ¥55B 369.9M USD | 15.24 | ¥71 0.48 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,500 982.17 USD |
-0.21
|
¥55B 369.74M USD | ¥642 4.33 USD | ¥144,600 976.09 USD | ¥145,800 984.19 USD | ¥55B 369.74M USD | 18.93 | ¥8K 51.87 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,340 22.55 USD |
-1.62
|
¥54B 363.33M USD | ¥118K 793.83 USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥54B 363.33M USD | 50.71 | ¥66 0.44 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥196,900 1329.13 USD |
-0.91
|
¥54B 362.07M USD | ¥1K 7.15 USD | ¥196,300 1325.08 USD | ¥203,300 1372.33 USD | ¥54B 362.07M USD | 21.08 | ¥9K 63.04 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,080 7.29 USD |
-3.57
|
¥53B 360.99M USD | ¥604K 4.08K USD | ¥1,080 7.29 USD | ¥1,108 7.48 USD | ¥53B 360.99M USD | 8.83 | ¥122 0.83 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,003 6.77 USD |
-0.5
|
¥50B 340.48M USD | ¥56K 378.69 USD | ¥1,002 6.76 USD | ¥1,020 6.89 USD | ¥50B 340.48M USD | 19.58 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,932 19.79 USD |
+0.86
|
¥49B 328.82M USD | ¥102K 687.85 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥49B 328.82M USD | 5.86 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,900 694.6 USD |
-0.1
|
¥48B 324.45M USD | ¥539 3.64 USD | ¥102,300 690.55 USD | ¥103,600 699.33 USD | ¥48B 324.45M USD | 21.39 | ¥5K 32.47 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,112 14.26 USD |
+0.38
|
¥47B 316.85M USD | ¥4K 28.35 USD | ¥2,111 14.25 USD | ¥2,120 14.31 USD | ¥47B 316.85M USD | 8.52 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,500 860.66 USD |
-1.32
|
¥46B 310.41M USD | ¥439 2.96 USD | ¥127,500 860.66 USD | ¥129,700 875.51 USD | ¥46B 310.41M USD | 18.34 | ¥7K 46.92 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,401 9.46 USD |
-0.43
|
¥46B 309.74M USD | ¥30K 201.16 USD | ¥1,395 9.42 USD | ¥1,416 9.56 USD | ¥46B 309.74M USD | 6.22 | ¥225 1.52 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥187 1.26 USD |
+1.63
|
¥44B 295.27M USD | ¥342K 2.31K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥44B 295.27M USD | 12.87 | ¥15 0.1 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,860 12.56 USD |
+0.05
|
¥43B 293.55M USD | ¥236K 1.6K USD | ¥1,854 12.52 USD | ¥1,866 12.6 USD | ¥43B 293.55M USD | 6.87 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,254 8.46 USD |
-1.18
|
¥43B 287.25M USD | ¥119K 803.28 USD | ¥1,254 8.46 USD | ¥1,285 8.67 USD | ¥43B 287.25M USD | 10.89 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,200 777.63 USD |
-0.35
|
¥41B 279.56M USD | ¥2K 11.91 USD | ¥114,700 774.26 USD | ¥116,000 783.03 USD | ¥41B 279.56M USD | 20.29 | ¥6K 38.31 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,400 853.24 USD |
-0.71
|
¥41B 279.43M USD | ¥636 4.29 USD | ¥126,000 850.54 USD | ¥127,800 862.69 USD | ¥41B 279.43M USD | 8.81 | ¥14K 96.76 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,200 629.13 USD |
-0.21
|
¥40B 270.16M USD | ¥379 2.56 USD | ¥93,000 627.78 USD | ¥93,400 630.48 USD | ¥40B 270.16M USD | 15.71 | ¥6K 40.04 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,133 7.65 USD |
+0.27
|
¥38B 259.24M USD | ¥82K 553.52 USD | ¥1,115 7.53 USD | ¥1,138 7.68 USD | ¥38B 259.24M USD | 8.14 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,580 24.17 USD |
-0.69
|
¥37B 251.07M USD | ¥65K 436.07 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥37B 251.07M USD | 12.57 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,100 763.46 USD |
-0.96
|
¥36B 241.93M USD | ¥694 4.68 USD | ¥113,000 762.78 USD | ¥114,300 771.56 USD | ¥36B 241.93M USD | 16.84 | ¥7K 45.33 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,451 9.79 USD |
-6.69
|
¥35B 234.73M USD | ¥541K 3.65K USD | ¥1,445 9.75 USD | ¥1,530 10.33 USD | ¥35B 234.73M USD | 14.18 | ¥102 0.69 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥743 5.02 USD |
-1.46
|
¥35B 234.25M USD | ¥65K 441.47 USD | ¥742 5.01 USD | ¥761 5.14 USD | ¥35B 234.25M USD | 8.74 | ¥85 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}