国家/地区：日本，交易所：Tokyo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,766 11.92 USD |
-3.71
|
¥5T 33.04B USD | ¥9M 59.69K USD | ¥1,734 11.7 USD | ¥1,828 12.34 USD | ¥5T 33.04B USD | 15.68 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,615 24.4 USD |
-1.9
|
¥4T 29.62B USD | ¥5M 34.14K USD | ¥3,571 24.11 USD | ¥3,669 24.77 USD | ¥4T 29.62B USD | 22.81 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,287 49.19 USD |
-3.38
|
¥3T 22.88B USD | ¥1M 9.55K USD | ¥7,155 48.3 USD | ¥7,476 50.47 USD | ¥3T 22.88B USD | 17.04 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,140 34.7 USD |
-3.51
|
¥3T 21.47B USD | ¥2M 14.14K USD | ¥5,140 34.7 USD | ¥5,295 35.74 USD | ¥3T 21.47B USD | 10.45 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,660 11.21 USD |
-3.63
|
¥1T 8.51B USD | ¥4M 24.29K USD | ¥1,660 11.21 USD | ¥1,716 11.59 USD | ¥1T 8.51B USD | 12.24 | ¥136 0.92 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,402 9.47 USD |
-3.41
|
¥1T 6.76B USD | ¥3M 19.93K USD | ¥1,388 9.37 USD | ¥1,451 9.79 USD | ¥1T 6.76B USD | 9.57 | ¥147 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,964 20.01 USD |
-0.74
|
¥982B 6.63B USD | ¥1M 9.63K USD | ¥2,950 19.91 USD | ¥2,992 20.19 USD | ¥982B 6.63B USD | 10.39 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥931 6.28 USD |
-2.88
|
¥798B 5.39B USD | ¥3M 21.65K USD | ¥925 6.24 USD | ¥960 6.48 USD | ¥798B 5.39B USD | 12.58 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,327 22.46 USD |
-3.57
|
¥691B 4.66B USD | ¥1M 7.1K USD | ¥3,312 22.36 USD | ¥3,419 23.08 USD | ¥691B 4.66B USD | 12.67 | ¥263 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥643 4.34 USD |
-1.08
|
¥204B 1.38B USD | ¥1M 7.67K USD | ¥643 4.34 USD | ¥652 4.4 USD | ¥204B 1.38B USD | 22.89 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
0
|
¥168B 1.13B USD | ¥982K 6.63K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥168B 1.13B USD | 9.41 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
-1.55
|
¥52B 349.4M USD | ¥944K 6.37K USD | ¥380 2.57 USD | ¥388 2.62 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥444 3 USD |
-3.06
|
¥22B 145.75M USD | ¥884K 5.97K USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥22B 145.75M USD | 9.40 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥226M 1.53M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
-4.76
|
¥10B 68.87M USD | ¥1M 9.64K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥10B 68.87M USD | 6000.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥59 0.4 USD |
+3.51
|
¥7B 46.46M USD | ¥660K 4.46K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
0
|
¥3B 17.31M USD | ¥46K 309.84 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥3B 17.31M USD | 22.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,900 978.12 USD |
-2.95
|
¥1T 8.46B USD | ¥27K 185.09 USD | ¥144,900 978.12 USD | ¥149,400 1008.49 USD | ¥1T 8.46B USD | 26.66 | ¥5K 36.68 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,166 61.87 USD |
-0.09
|
¥1T 6.98B USD | ¥329K 2.22K USD | ¥9,142 61.71 USD | ¥9,289 62.7 USD | ¥1T 6.98B USD | 11.72 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,700 882.26 USD |
-2.24
|
¥930B 6.28B USD | ¥15K 101.47 USD | ¥130,700 882.26 USD | ¥133,700 902.51 USD | ¥930B 6.28B USD | 25.32 | ¥5K 34.84 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,600 814.08 USD |
-2.03
|
¥867B 5.86B USD | ¥18K 120.82 USD | ¥120,600 814.08 USD | ¥123,600 834.33 USD | ¥867B 5.86B USD | 20.84 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,700 1138.77 USD |
-1
|
¥784B 5.29B USD | ¥10K 69.27 USD | ¥168,700 1138.77 USD | ¥171,700 1159.02 USD | ¥784B 5.29B USD | 24.44 | ¥7K 46.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,300 623.05 USD |
-1.91
|
¥774B 5.23B USD | ¥17K 114.01 USD | ¥92,300 623.05 USD | ¥94,300 636.55 USD | ¥774B 5.23B USD | 28.02 | ¥3K 22.23 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥175,700 1186.02 USD |
-1.35
|
¥710B 4.79B USD | ¥12K 80.71 USD | ¥175,700 1186.02 USD | ¥178,700 1206.28 USD | ¥710B 4.79B USD | 14.65 | ¥12K 80.91 USD | ||
| GLP J-REIT 3281.T | ¥146,300 987.57 USD |
-1.15
|
¥702B 4.74B USD | ¥10K 66.24 USD | ¥146,300 987.57 USD | ¥148,600 1003.09 USD | ¥702B 4.74B USD | 22.67 | ¥6K 43.56 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,800 950.44 USD |
-0.56
|
¥646B 4.36B USD | ¥12K 82.83 USD | ¥140,800 950.44 USD | ¥143,200 966.64 USD | ¥646B 4.36B USD | 22.91 | ¥6K 41.48 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,500 712.15 USD |
-1.59
|
¥582B 3.93B USD | ¥15K 104.48 USD | ¥105,500 712.15 USD | ¥107,400 724.98 USD | ¥582B 3.93B USD | 24.78 | ¥4K 28.73 USD | ||
| United Urban Investment Corporation 8960.T | ¥184,400 1244.75 USD |
-0.05
|
¥565B 3.81B USD | ¥37K 248.73 USD | ¥182,200 1229.9 USD | ¥184,400 1244.75 USD | ¥565B 3.81B USD | 23.18 | ¥8K 53.68 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,500 448.89 USD |
-0.45
|
¥508B 3.43B USD | ¥24K 165.13 USD | ¥66,500 448.89 USD | ¥67,200 453.62 USD | ¥508B 3.43B USD | 17.07 | ¥4K 26.29 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
-1.05
|
¥483B 3.26B USD | ¥10K 67.21 USD | ¥169,300 1142.82 USD | ¥172,800 1166.45 USD | ¥483B 3.26B USD | 29.53 | ¥6K 38.69 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,600 577.82 USD |
-0.81
|
¥436B 2.95B USD | ¥21K 140.12 USD | ¥85,600 577.82 USD | ¥86,300 582.55 USD | ¥436B 2.95B USD | 19.07 | ¥4K 30.29 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,400 711.48 USD |
-0.85
|
¥416B 2.81B USD | ¥18K 122.69 USD | ¥104,700 706.75 USD | ¥107,000 722.28 USD | ¥416B 2.81B USD | 21.93 | ¥5K 32.43 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,400 805.98 USD |
-0.91
|
¥384B 2.6B USD | ¥12K 78.7 USD | ¥119,400 805.98 USD | ¥121,900 822.86 USD | ¥384B 2.6B USD | 33.13 | ¥4K 24.32 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,300 1007.82 USD |
-1.06
|
¥379B 2.56B USD | ¥8K 56.41 USD | ¥149,300 1007.82 USD | ¥151,400 1021.99 USD | ¥379B 2.56B USD | 20.91 | ¥7K 48.18 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-1.71
|
¥354B 2.39B USD | ¥2K 12.3 USD | ¥374,500 2527.98 USD | ¥381,500 2575.23 USD | ¥354B 2.39B USD | 25.07 | ¥15K 100.82 USD | ||
| Activia Properties Inc. 3279.T | ¥140,800 950.44 USD |
-1.81
|
¥335B 2.26B USD | ¥10K 65.88 USD | ¥140,700 949.76 USD | ¥143,100 965.97 USD | ¥335B 2.26B USD | 0 | -¥64,874 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥130,600 881.59 USD |
-1.73
|
¥329B 2.22B USD | ¥7K 47.37 USD | ¥130,600 881.59 USD | ¥132,700 895.76 USD | ¥329B 2.22B USD | 56.15 | ¥2K 15.7 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥134,000 904.54 USD |
-1.4
|
¥282B 1.9B USD | ¥6K 39 USD | ¥134,000 904.54 USD | ¥136,000 918.04 USD | ¥282B 1.9B USD | 20.28 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,500 691.9 USD |
-1.06
|
¥281B 1.9B USD | ¥6K 41.07 USD | ¥102,500 691.9 USD | ¥104,300 704.05 USD | ¥281B 1.9B USD | 24.67 | ¥4K 28.04 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,900 532.6 USD |
-1.13
|
¥281B 1.9B USD | ¥9K 57.45 USD | ¥78,900 532.6 USD | ¥80,100 540.7 USD | ¥281B 1.9B USD | 19.50 | ¥4K 27.31 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥147,500 995.67 USD |
-1.73
|
¥278B 1.88B USD | ¥4K 30.23 USD | ¥147,500 995.67 USD | ¥150,400 1015.24 USD | ¥278B 1.88B USD | 22.95 | ¥6K 43.37 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,500 1036.17 USD |
-1.16
|
¥276B 1.86B USD | ¥6K 40.74 USD | ¥153,500 1036.17 USD | ¥156,700 1057.77 USD | ¥276B 1.86B USD | 21.86 | ¥7K 47.38 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,000 756.03 USD |
-1.5
|
¥270B 1.82B USD | ¥7K 48.9 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥270B 1.82B USD | 19.42 | ¥6K 38.91 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥328,500 2217.47 USD |
-0.76
|
¥256B 1.73B USD | ¥2K 11.13 USD | ¥328,500 2217.47 USD | ¥332,500 2244.47 USD | ¥256B 1.73B USD | 27.41 | ¥12K 80.88 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,100 628.45 USD |
-2
|
¥252B 1.7B USD | ¥9K 61.28 USD | ¥93,100 628.45 USD | ¥95,100 641.95 USD | ¥252B 1.7B USD | 20.33 | ¥5K 30.91 USD | ||
| Hulic Reit, Inc. 3295.T | ¥174,800 1179.95 USD |
-1.35
|
¥252B 1.7B USD | ¥3K 17.98 USD | ¥174,800 1179.95 USD | ¥178,200 1202.9 USD | ¥252B 1.7B USD | 21.07 | ¥8K 55.98 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,820 32.54 USD |
-1.83
|
¥232B 1.57B USD | ¥55K 373.97 USD | ¥4,820 32.54 USD | ¥4,895 33.04 USD | ¥232B 1.57B USD | 10.15 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,500 934.91 USD |
-1.07
|
¥205B 1.39B USD | ¥3K 21.59 USD | ¥138,500 934.91 USD | ¥141,000 951.79 USD | ¥205B 1.39B USD | 22.95 | ¥6K 40.73 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥130,100 878.21 USD |
-0.99
|
¥197B 1.33B USD | ¥4K 26.9 USD | ¥130,100 878.21 USD | ¥132,000 891.04 USD | ¥197B 1.33B USD | 22.65 | ¥6K 38.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,400 1373.01 USD |
-0.73
|
¥196B 1.32B USD | ¥2K 16.73 USD | ¥202,600 1367.61 USD | ¥204,800 1382.46 USD | ¥196B 1.32B USD | 20.55 | ¥10K 66.81 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥155,400 1048.99 USD |
-1.4
|
¥194B 1.31B USD | ¥4K 24.8 USD | ¥155,400 1048.99 USD | ¥157,600 1063.84 USD | ¥194B 1.31B USD | 20.33 | ¥8K 51.6 USD | ||
| Token Corporation 1766.T | ¥14,450 97.54 USD |
-1.57
|
¥194B 1.31B USD | ¥12K 81 USD | ¥14,380 97.07 USD | ¥14,660 98.96 USD | ¥194B 1.31B USD | 12.31 | ¥1K 7.92 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,100 682.45 USD |
-1.27
|
¥179B 1.21B USD | ¥4K 30.18 USD | ¥101,100 682.45 USD | ¥103,100 695.95 USD | ¥179B 1.21B USD | 16.42 | ¥6K 41.54 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,700 416.49 USD |
-1.28
|
¥166B 1.12B USD | ¥7K 47.45 USD | ¥61,500 415.14 USD | ¥62,700 423.24 USD | ¥166B 1.12B USD | 17.56 | ¥4K 23.71 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥188,000 1269.05 USD |
-2.08
|
¥163B 1.1B USD | ¥2K 16.42 USD | ¥188,000 1269.05 USD | ¥192,400 1298.75 USD | ¥163B 1.1B USD | 21.56 | ¥9K 58.84 USD | ||
| Tosei Corporation 8923.T | ¥1,632 11.02 USD |
-1.45
|
¥158B 1.07B USD | ¥309K 2.08K USD | ¥1,626 10.98 USD | ¥1,655 11.17 USD | ¥158B 1.07B USD | 10.70 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,900 667.6 USD |
-0.6
|
¥154B 1.04B USD | ¥3K 18.91 USD | ¥98,700 666.25 USD | ¥100,200 676.38 USD | ¥154B 1.04B USD | 16.45 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,242 15.13 USD |
-1.92
|
¥150B 1.01B USD | ¥224K 1.51K USD | ¥2,227 15.03 USD | ¥2,277 15.37 USD | ¥150B 1.01B USD | 14.33 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥252,200 1702.42 USD |
-0.43
|
¥148B 997.34M USD | ¥2K 10.17 USD | ¥252,200 1702.42 USD | ¥255,800 1726.72 USD | ¥148B 997.34M USD | 26.41 | ¥10K 64.46 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,900 944.36 USD |
-1.41
|
¥140B 943.06M USD | ¥4K 25.31 USD | ¥139,900 944.36 USD | ¥141,700 956.51 USD | ¥140B 943.06M USD | 16.37 | ¥9K 57.66 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥170,900 1153.62 USD |
-1.73
|
¥119B 802M USD | ¥2K 16.25 USD | ¥170,900 1153.62 USD | ¥173,500 1171.17 USD | ¥119B 802M USD | 26.27 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,373 16.02 USD |
-2.71
|
¥115B 777.43M USD | ¥99K 665.58 USD | ¥2,359 15.92 USD | ¥2,440 16.47 USD | ¥115B 777.43M USD | 6.96 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,430 23.15 USD |
-0.29
|
¥114B 769.51M USD | ¥26K 175.51 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥114B 769.51M USD | 18.63 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,800 1112.45 USD |
-0.36
|
¥102B 688.16M USD | ¥2K 16.03 USD | ¥164,500 1110.42 USD | ¥167,000 1127.3 USD | ¥102B 688.16M USD | 23.22 | ¥7K 47.9 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,000 783.03 USD |
-0.94
|
¥99B 667.71M USD | ¥1K 7.8 USD | ¥115,500 779.66 USD | ¥117,100 790.46 USD | ¥99B 667.71M USD | 20.46 | ¥6K 38.26 USD | ||
| Eslead Corporation 8877.T | ¥6,340 42.8 USD |
-2.16
|
¥98B 660.33M USD | ¥26K 177.53 USD | ¥6,330 42.73 USD | ¥6,480 43.74 USD | ¥98B 660.33M USD | 10.72 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,800 336.16 USD |
-1.19
|
¥95B 641.21M USD | ¥3K 23.07 USD | ¥49,800 336.16 USD | ¥50,400 340.21 USD | ¥95B 641.21M USD | 19.11 | ¥3K 17.59 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,060 40.91 USD |
+1.51
|
¥94B 634.89M USD | ¥49K 332.11 USD | ¥5,990 40.43 USD | ¥6,080 41.04 USD | ¥94B 634.89M USD | 8.12 | ¥746 5.03 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,904 12.85 USD |
0
|
¥93B 625.88M USD | ¥78K 529.9 USD | ¥1,888 12.74 USD | ¥1,912 12.91 USD | ¥93B 625.88M USD | 18.83 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥122,600 827.58 USD |
-0.65
|
¥89B 602.07M USD | ¥2K 10.63 USD | ¥122,600 827.58 USD | ¥124,200 838.38 USD | ¥89B 602.07M USD | 23.82 | ¥5K 34.74 USD | ||
| TOC Co., Ltd. 8841.T | ¥889 6 USD |
-3.37
|
¥78B 529.39M USD | ¥141K 952.46 USD | ¥881 5.95 USD | ¥918 6.2 USD | ¥78B 529.39M USD | 53.10 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,535 23.86 USD |
-4.72
|
¥75B 503.69M USD | ¥19K 127.58 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥75B 503.69M USD | 12.89 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥90,500 610.9 USD |
-1.09
|
¥73B 492.02M USD | ¥1K 8.11 USD | ¥90,500 610.9 USD | ¥91,900 620.35 USD | ¥73B 492.02M USD | 16.51 | ¥5K 37 USD | ||
| TKP Corporation 3479.T | ¥1,791 12.09 USD |
-2.77
|
¥68B 459.41M USD | ¥85K 571.75 USD | ¥1,780 12.02 USD | ¥1,838 12.41 USD | ¥68B 459.41M USD | 24.12 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,957 19.96 USD |
-1.76
|
¥61B 412.84M USD | ¥93K 625.08 USD | ¥2,949 19.91 USD | ¥3,020 20.39 USD | ¥61B 412.84M USD | 19.49 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,990 33.68 USD |
-0.99
|
¥61B 409.74M USD | ¥63K 425.27 USD | ¥4,910 33.14 USD | ¥5,040 34.02 USD | ¥61B 409.74M USD | 40.74 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,450 50.29 USD |
-1.84
|
¥56B 381.19M USD | ¥101K 681.1 USD | ¥7,370 49.75 USD | ¥7,600 51.3 USD | ¥56B 381.19M USD | 7.53 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,585 30.95 USD |
-0.11
|
¥56B 375.1M USD | ¥5K 31.73 USD | ¥4,575 30.88 USD | ¥4,590 30.98 USD | ¥56B 375.1M USD | 161.10 | ¥28 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.54
|
¥55B 374.06M USD | ¥827 5.58 USD | ¥146,700 990.27 USD | ¥148,100 999.72 USD | ¥55B 374.06M USD | 19.27 | ¥8K 51.55 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,500 1366.93 USD |
-2.64
|
¥55B 372.37M USD | ¥587 3.96 USD | ¥202,500 1366.93 USD | ¥207,800 1402.71 USD | ¥55B 372.37M USD | 20.71 | ¥10K 65.99 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,360 22.68 USD |
-4.14
|
¥54B 365.5M USD | ¥274K 1.85K USD | ¥3,355 22.65 USD | ¥3,515 23.73 USD | ¥54B 365.5M USD | 50.99 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,043 7.04 USD |
-1.97
|
¥52B 354.06M USD | ¥83K 559.6 USD | ¥1,036 6.99 USD | ¥1,061 7.16 USD | ¥52B 354.06M USD | 20.33 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,030 6.95 USD |
-0.48
|
¥52B 353.43M USD | ¥138K 931.54 USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥52B 353.43M USD | 14.57 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,123 7.58 USD |
-0.18
|
¥49B 330.02M USD | ¥318K 2.14K USD | ¥1,116 7.53 USD | ¥1,133 7.65 USD | ¥49B 330.02M USD | 11.20 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,456 9.83 USD |
-0.82
|
¥48B 321.9M USD | ¥36K 239.63 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥48B 321.9M USD | 6.46 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,900 681.1 USD |
-1.56
|
¥47B 318.14M USD | ¥546 3.69 USD | ¥100,900 681.1 USD | ¥102,900 694.6 USD | ¥47B 318.14M USD | 20.98 | ¥5K 32.45 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,830 19.1 USD |
-3.74
|
¥47B 317.38M USD | ¥153K 1.03K USD | ¥2,801 18.91 USD | ¥2,921 19.72 USD | ¥47B 317.38M USD | 5.65 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,000 850.54 USD |
-0.63
|
¥45B 306.76M USD | ¥707 4.77 USD | ¥126,000 850.54 USD | ¥127,200 858.64 USD | ¥45B 306.76M USD | 18.13 | ¥7K 46.91 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,009 13.56 USD |
-0.15
|
¥45B 301.4M USD | ¥6K 43.88 USD | ¥2,004 13.53 USD | ¥2,021 13.64 USD | ¥45B 301.4M USD | 8.11 | ¥247 1.67 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,849 12.48 USD |
-1.91
|
¥44B 299.11M USD | ¥199K 1.35K USD | ¥1,841 12.43 USD | ¥1,900 12.83 USD | ¥44B 299.11M USD | 18.06 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,873 12.64 USD |
-1.99
|
¥44B 295.61M USD | ¥378K 2.55K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥44B 295.61M USD | 6.92 | ¥270 1.83 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥182 1.23 USD |
-1.09
|
¥43B 287.37M USD | ¥184K 1.24K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥43B 287.37M USD | 12.53 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
-1.17
|
¥42B 286.11M USD | ¥1K 7.03 USD | ¥117,900 795.86 USD | ¥119,800 808.68 USD | ¥42B 286.11M USD | 20.76 | ¥6K 38.33 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,238 8.36 USD |
-1.98
|
¥42B 283.58M USD | ¥326K 2.2K USD | ¥1,227 8.28 USD | ¥1,264 8.53 USD | ¥42B 283.58M USD | 10.75 | ¥115 0.78 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,400 650.73 USD |
+0.52
|
¥41B 279.44M USD | ¥1K 6.96 USD | ¥95,600 645.33 USD | ¥96,700 652.75 USD | ¥41B 279.44M USD | 16.26 | ¥6K 40.01 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,100 851.21 USD |
-1.64
|
¥41B 278.76M USD | ¥2K 13.62 USD | ¥126,100 851.21 USD | ¥128,800 869.44 USD | ¥41B 278.76M USD | 8.79 | ¥14K 96.75 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,146 7.74 USD |
-1.8
|
¥39B 262.21M USD | ¥88K 595.37 USD | ¥1,146 7.74 USD | ¥1,164 7.86 USD | ¥39B 262.21M USD | 8.23 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,700 24.98 USD |
-1.73
|
¥38B 259.48M USD | ¥126K 849.86 USD | ¥3,630 24.5 USD | ¥3,805 25.68 USD | ¥38B 259.48M USD | 12.99 | ¥285 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,900 782.36 USD |
-0.86
|
¥37B 247.92M USD | ¥745 5.03 USD | ¥115,900 782.36 USD | ¥117,300 791.81 USD | ¥37B 247.92M USD | 17.24 | ¥7K 45.37 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥741 5 USD |
-0.8
|
¥35B 233.61M USD | ¥108K 731.06 USD | ¥741 5 USD | ¥754 5.09 USD | ¥35B 233.61M USD | 8.71 | ¥85 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}