结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥961 6.49 USD |
+1.59
|
¥59B 400.39M USD | ¥367K 2.48K USD | ¥943 6.37 USD | ¥979 6.61 USD | ¥59B 400.39M USD | 11.81 | ¥81 0.55 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,347 9.09 USD |
-0.52
|
¥59B 397.82M USD | ¥47K 314.56 USD | ¥1,343 9.07 USD | ¥1,370 9.25 USD | ¥59B 397.82M USD | 12.35 | ¥109 0.74 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
-0.54
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.71 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,790 12.08 USD |
+2.17
|
¥59B 395.74M USD | ¥47K 315.24 USD | ¥1,770 11.95 USD | ¥1,804 12.18 USD | ¥59B 395.74M USD | 5.85 | ¥306 2.06 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 15.03 USD |
-0.4
|
¥59B 395.58M USD | ¥23K 156.61 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥59B 395.58M USD | 14.71 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,869 12.62 USD |
-1.53
|
¥59B 395.47M USD | ¥95K 640.6 USD | ¥1,869 12.62 USD | ¥1,909 12.89 USD | ¥59B 395.47M USD | 9.73 | ¥192 1.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,451 9.79 USD |
-0.21
|
¥58B 394.56M USD | ¥103K 694.6 USD | ¥1,449 9.78 USD | ¥1,482 10 USD | ¥58B 394.56M USD | 11.17 | ¥130 0.88 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥86K 581.2 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥544 3.67 USD |
-1.27
|
¥58B 391.39M USD | ¥280K 1.89K USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥58B 391.39M USD | 36.43 | ¥15 0.1 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,275 22.11 USD |
+4.8
|
¥58B 391.33M USD | ¥28K 191.71 USD | ¥3,135 21.16 USD | ¥3,280 22.14 USD | ¥58B 391.33M USD | 11.17 | ¥293 1.98 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,741 18.5 USD |
+1.63
|
¥58B 390.56M USD | ¥40K 267.99 USD | ¥2,733 18.45 USD | ¥2,778 18.75 USD | ¥58B 390.56M USD | 11.34 | ¥242 1.63 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,210 14.92 USD |
-2.04
|
¥58B 389.66M USD | ¥91K 614.28 USD | ¥2,210 14.92 USD | ¥2,264 15.28 USD | ¥58B 389.66M USD | 22.36 | ¥99 0.67 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,710 25.04 USD |
+1.78
|
¥58B 389.55M USD | ¥52K 348.31 USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥58B 389.55M USD | 17.45 | ¥212 1.43 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,300 29.03 USD |
-1.83
|
¥58B 389.28M USD | ¥40K 272.71 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 389.28M USD | 10.71 | ¥401 2.71 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥737 4.97 USD |
-2.9
|
¥58B 388.18M USD | ¥218K 1.47K USD | ¥736 4.97 USD | ¥774 5.22 USD | ¥58B 388.18M USD | 10.77 | ¥68 0.46 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,337 9.03 USD |
+0.07
|
¥57B 384.94M USD | ¥66K 442.14 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 384.94M USD | 11.16 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥57B 384.86M USD | ¥9K 62.1 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 384.86M USD | 34.08 | ¥123 0.83 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,510 30.44 USD |
+0.67
|
¥57B 384.62M USD | ¥22K 146.48 USD | ¥4,450 30.04 USD | ¥4,545 30.68 USD | ¥57B 384.62M USD | 10.16 | ¥444 2.99 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,694 11.43 USD |
+2.36
|
¥57B 383.81M USD | ¥20K 138.38 USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥57B 383.81M USD | 4.55 | ¥372 2.51 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥57B 383.02M USD | ¥54K 362.49 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥57B 383.02M USD | 34.50 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,396 16.17 USD |
+2.79
|
¥57B 382.37M USD | ¥77K 517.07 USD | ¥2,356 15.9 USD | ¥2,422 16.35 USD | ¥57B 382.37M USD | 13.01 | ¥184 1.24 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,494 10.08 USD |
-0.4
|
¥56B 376.7M USD | ¥172K 1.16K USD | ¥1,483 10.01 USD | ¥1,502 10.14 USD | ¥56B 376.7M USD | 0 | -¥142 -0.9 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥18K 123.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,502 10.14 USD |
+1.01
|
¥56B 375.42M USD | ¥228K 1.54K USD | ¥1,481 10 USD | ¥1,515 10.23 USD | ¥56B 375.42M USD | 10.13 | ¥148 1 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,402 16.21 USD |
+0.21
|
¥56B 374.94M USD | ¥51K 342.24 USD | ¥2,402 16.21 USD | ¥2,445 16.5 USD | ¥56B 374.94M USD | 11.33 | ¥212 1.43 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+1.34
|
¥56B 374.69M USD | ¥390K 2.63K USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥56B 374.69M USD | 25.46 | ¥18 0.12 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,597 10.78 USD |
+1.08
|
¥55B 374.16M USD | ¥92K 622.38 USD | ¥1,597 10.78 USD | ¥1,629 11 USD | ¥55B 374.16M USD | 19.28 | ¥83 0.56 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,486 16.78 USD |
+1.35
|
¥55B 374.15M USD | ¥32K 213.98 USD | ¥2,486 16.78 USD | ¥2,535 17.11 USD | ¥55B 374.15M USD | 13.44 | ¥185 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥46K 309.84 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 373.25M USD | 14.60 | ¥335 2.26 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,866 12.6 USD |
-1.79
|
¥55B 373.23M USD | ¥211K 1.42K USD | ¥1,863 12.58 USD | ¥1,902 12.84 USD | ¥55B 373.23M USD | 33.86 | ¥55 0.37 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,700 51.98 USD |
+2.8
|
¥55B 372.24M USD | ¥1K 6.75 USD | ¥7,550 50.96 USD | ¥7,820 52.79 USD | ¥55B 372.24M USD | 12.96 | ¥594 4.01 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,200 14.85 USD |
-0.77
|
¥55B 371.26M USD | ¥113K 762.11 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 371.26M USD | 13.99 | ¥157 1.06 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,550 50.96 USD |
-1.82
|
¥55B 369.92M USD | ¥16K 106.65 USD | ¥7,540 50.9 USD | ¥7,800 52.65 USD | ¥55B 369.92M USD | 44.42 | ¥170 1.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥117,200 791.13 USD |
+1.65
|
¥55B 369.54M USD | ¥3K 17.4 USD | ¥115,600 780.33 USD | ¥118,200 797.88 USD | ¥55B 369.54M USD | 0 | -¥6,226 -42.02 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,619 10.93 USD |
+0.25
|
¥55B 369.52M USD | ¥163K 1.1K USD | ¥1,617 10.92 USD | ¥1,631 11.01 USD | ¥55B 369.52M USD | 20.04 | ¥81 0.55 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,110 14.24 USD |
-0.24
|
¥55B 369.1M USD | ¥50K 340.89 USD | ¥2,110 14.24 USD | ¥2,132 14.39 USD | ¥55B 369.1M USD | 31.67 | ¥67 0.45 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥55B 369.03M USD | ¥31K 209.93 USD | ¥1,968 13.28 USD | ¥2,027 13.68 USD | ¥55B 369.03M USD | 18.94 | ¥104 0.7 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,224 8.26 USD |
+1.75
|
¥55B 368.38M USD | ¥134K 905.21 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 368.38M USD | 0 | -¥188 -1.2 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,571 10.6 USD |
+0.96
|
¥55B 367.94M USD | ¥69K 466.44 USD | ¥1,566 10.57 USD | ¥1,580 10.67 USD | ¥55B 367.94M USD | 19.95 | ¥79 0.53 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,120 27.81 USD |
+1.98
|
¥54B 366.66M USD | ¥25K 167.41 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 366.66M USD | 9.85 | ¥418 2.82 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,930 33.28 USD |
-4.09
|
¥54B 365.71M USD | ¥166K 1.12K USD | ¥4,780 32.27 USD | ¥5,120 34.56 USD | ¥54B 365.71M USD | 9.85 | ¥500 3.38 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥5K 36.45 USD | ¥4,445 30 USD | ¥4,475 30.21 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,977 20.1 USD |
-0.13
|
¥54B 365.28M USD | ¥66K 448.22 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.28M USD | 8.27 | ¥360 2.43 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,179 14.71 USD |
+0.09
|
¥54B 365.08M USD | ¥24K 161.33 USD | ¥2,165 14.61 USD | ¥2,214 14.95 USD | ¥54B 365.08M USD | 18.77 | ¥116 0.78 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,493 16.83 USD |
+1.84
|
¥54B 364.92M USD | ¥39K 265.29 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.92M USD | 12.31 | ¥202 1.37 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,200 21.6 USD |
+6.49
|
¥54B 364.5M USD | ¥148K 997.69 USD | ¥3,035 20.49 USD | ¥3,200 21.6 USD | ¥54B 364.5M USD | 15.70 | ¥204 1.38 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,079 14.03 USD |
+0.68
|
¥54B 364.04M USD | ¥150K 1.01K USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥54B 364.04M USD | 12.23 | ¥170 1.15 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,553 10.48 USD |
+2.31
|
¥54B 363.35M USD | ¥48K 324.69 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥54B 363.35M USD | 14.65 | ¥106 0.72 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,420 29.84 USD |
+0.57
|
¥54B 363.08M USD | ¥2K 11.48 USD | ¥4,420 29.84 USD | ¥4,540 30.65 USD | ¥54B 363.08M USD | 10.40 | ¥425 2.87 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,543 10.42 USD |
+0.26
|
¥54B 362.59M USD | ¥95K 640.6 USD | ¥1,543 10.42 USD | ¥1,560 10.53 USD | ¥54B 362.59M USD | 11.32 | ¥136 0.92 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,565 30.82 USD |
-0.11
|
¥54B 362.56M USD | ¥21K 143.78 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 362.56M USD | 11.11 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,212 14.93 USD |
-0.45
|
¥53B 359.75M USD | ¥44K 296.34 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥53B 359.75M USD | 5.53 | ¥400 2.7 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,503 10.15 USD |
+1.55
|
¥53B 359.53M USD | ¥170K 1.14K USD | ¥1,486 10.03 USD | ¥1,529 10.32 USD | ¥53B 359.53M USD | 0 | -¥687 -4.6 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥53B 357.62M USD | ¥132K 891.71 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥53B 357.62M USD | 14.35 | ¥72 0.49 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,524 10.29 USD |
-1.8
|
¥53B 357.31M USD | ¥39K 265.96 USD | ¥1,524 10.29 USD | ¥1,560 10.53 USD | ¥53B 357.31M USD | 11.68 | ¥130 0.88 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,934 13.06 USD |
+1.36
|
¥53B 356.65M USD | ¥18K 124.21 USD | ¥1,899 12.82 USD | ¥1,940 13.1 USD | ¥53B 356.65M USD | 6.03 | ¥321 2.16 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,286 8.68 USD |
+1.18
|
¥53B 356.37M USD | ¥351K 2.37K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥53B 356.37M USD | 14.29 | ¥90 0.61 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,421 16.34 USD |
-1.59
|
¥53B 356.25M USD | ¥67K 449.57 USD | ¥2,421 16.34 USD | ¥2,480 16.74 USD | ¥53B 356.25M USD | 10.08 | ¥240 1.62 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥525 3.54 USD |
+0.19
|
¥53B 356.24M USD | ¥61K 409.74 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥53B 356.24M USD | 8.43 | ¥62 0.42 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
0
|
¥53B 356.18M USD | ¥22K 145.13 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 9.72 USD |
+0.91
|
¥53B 356.08M USD | ¥125K 843.79 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥53B 356.08M USD | 11.30 | ¥127 0.86 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,793 12.1 USD |
+4.06
|
¥53B 355.73M USD | ¥149K 1.01K USD | ¥1,751 11.82 USD | ¥1,812 12.23 USD | ¥53B 355.73M USD | 13.00 | ¥138 0.93 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,243 15.14 USD |
+0.49
|
¥53B 355.71M USD | ¥15K 102.6 USD | ¥2,232 15.07 USD | ¥2,252 15.2 USD | ¥53B 355.71M USD | 16.58 | ¥135 0.91 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥74K 498.85 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,811 12.22 USD |
+1.57
|
¥52B 354.06M USD | ¥73K 494.12 USD | ¥1,802 12.16 USD | ¥1,856 12.53 USD | ¥52B 354.06M USD | 7.77 | ¥233 1.57 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥3,105 20.96 USD |
+5.65
|
¥52B 353.65M USD | ¥263K 1.78K USD | ¥3,060 20.66 USD | ¥3,165 21.36 USD | ¥52B 353.65M USD | 6.59 | ¥471 3.18 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,440 16.47 USD |
+0.33
|
¥52B 353.09M USD | ¥63K 424.59 USD | ¥2,433 16.42 USD | ¥2,467 16.65 USD | ¥52B 353.09M USD | 19.48 | ¥125 0.85 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥52B 352.66M USD | ¥5K 35.1 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥52B 352.66M USD | 116.44 | ¥28 0.19 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,235 28.59 USD |
-1.28
|
¥52B 352.64M USD | ¥34K 232.88 USD | ¥4,215 28.45 USD | ¥4,315 29.13 USD | ¥52B 352.64M USD | 25.05 | ¥169 1.14 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,880 19.44 USD |
+1.27
|
¥52B 352.63M USD | ¥164K 1.11K USD | ¥2,867 19.35 USD | ¥2,893 19.53 USD | ¥52B 352.63M USD | 12.65 | ¥228 1.54 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,480 30.24 USD |
+1.82
|
¥52B 350.69M USD | ¥256K 1.73K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 350.69M USD | 0 | -¥47 -0.3 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥670 4.52 USD |
-1.62
|
¥52B 350.47M USD | ¥175K 1.18K USD | ¥670 4.52 USD | ¥698 4.71 USD | ¥52B 350.47M USD | 0 | -¥2,986 -20.1 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,733 11.7 USD |
-0.8
|
¥52B 350.29M USD | ¥26K 174.16 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥52B 350.29M USD | 9.87 | ¥176 1.19 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,275 15.36 USD |
-0.61
|
¥52B 350.19M USD | ¥22K 148.51 USD | ¥2,261 15.26 USD | ¥2,286 15.43 USD | ¥52B 350.19M USD | 47.78 | ¥48 0.32 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,182 14.73 USD |
-0.5
|
¥52B 348.75M USD | ¥30K 200.48 USD | ¥2,181 14.72 USD | ¥2,203 14.87 USD | ¥52B 348.75M USD | 7.21 | ¥303 2.04 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥64K 431.34 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.90 | ¥88 0.59 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥535 3.61 USD |
+2.29
|
¥51B 347.59M USD | ¥74K 499.52 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 347.59M USD | 8.29 | ¥64 0.44 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,086 14.08 USD |
-0.67
|
¥51B 346.15M USD | ¥14K 93.15 USD | ¥2,085 14.07 USD | ¥2,145 14.48 USD | ¥51B 346.15M USD | 231.00 | ¥9 0.06 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,784 12.04 USD |
-3.15
|
¥51B 345.57M USD | ¥128K 866.06 USD | ¥1,781 12.02 USD | ¥1,886 12.73 USD | ¥51B 345.57M USD | 9.35 | ¥191 1.29 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,521 10.27 USD |
+1.6
|
¥51B 345.45M USD | ¥51K 346.29 USD | ¥1,508 10.18 USD | ¥1,536 10.37 USD | ¥51B 345.45M USD | 8.74 | ¥174 1.17 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥440 2.97 USD |
0
|
¥51B 345.29M USD | ¥393K 2.65K USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥51B 345.29M USD | 10.60 | ¥41 0.28 USD | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
0
|
¥51B 343.47M USD | ¥145K 980.14 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥51B 343.47M USD | 14.30 | ¥84 0.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,270 28.82 USD |
+0.35
|
¥51B 342.35M USD | ¥50K 338.86 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 342.35M USD | 7.41 | ¥576 3.89 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,100 7.43 USD |
+3.09
|
¥51B 341.44M USD | ¥221K 1.49K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 341.44M USD | 5.41 | ¥203 1.37 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥185,300 1250.83 USD |
+0.22
|
¥50B 340.74M USD | ¥567 3.83 USD | ¥184,000 1242.05 USD | ¥186,500 1258.93 USD | ¥50B 340.74M USD | 19.84 | ¥9K 63.03 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,856 19.28 USD |
+1.82
|
¥50B 340.45M USD | ¥42K 281.49 USD | ¥2,820 19.04 USD | ¥2,856 19.28 USD | ¥50B 340.45M USD | 14.44 | ¥198 1.33 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥927 6.26 USD |
+1.87
|
¥50B 339.88M USD | ¥183K 1.24K USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥50B 339.88M USD | 8.07 | ¥115 0.77 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,140 68.45 USD |
+1.1
|
¥50B 338.32M USD | ¥5K 31.73 USD | ¥10,070 67.98 USD | ¥10,270 69.33 USD | ¥50B 338.32M USD | 8.97 | ¥1K 7.63 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,095 20.89 USD |
+1.48
|
¥50B 337.65M USD | ¥20K 135.68 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥50B 337.65M USD | 10.64 | ¥291 1.96 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥992 6.7 USD |
+0.51
|
¥50B 337.11M USD | ¥166K 1.12K USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥50B 337.11M USD | 10.28 | ¥96 0.65 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥50B 337.01M USD | ¥2K 12.83 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 337.01M USD | 19.25 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥998 6.74 USD |
-0.6
|
¥50B 336.99M USD | ¥79K 535.3 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 336.99M USD | 9.24 | ¥108 0.73 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,105 27.71 USD |
+2.5
|
¥50B 336.35M USD | ¥154K 1.04K USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥50B 336.35M USD | 12.87 | ¥319 2.15 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,022 6.9 USD |
+0.2
|
¥50B 336.31M USD | ¥427K 2.88K USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥50B 336.31M USD | 11.10 | ¥92 0.62 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,645 24.6 USD |
+14.8
|
¥50B 336.24M USD | ¥222K 1.5K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 336.24M USD | 16.75 | ¥217 1.47 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,474 16.7 USD |
+1.6
|
¥50B 335.69M USD | ¥55K 371.27 USD | ¥2,454 16.57 USD | ¥2,481 16.75 USD | ¥50B 335.69M USD | 15.34 | ¥161 1.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,020 40.64 USD |
+0.33
|
¥50B 335.52M USD | ¥26K 176.86 USD | ¥5,940 40.1 USD | ¥6,030 40.7 USD | ¥50B 335.52M USD | 30.22 | ¥199 1.34 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,215 14.95 USD |
+2.03
|
¥50B 335.21M USD | ¥138K 934.24 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 335.21M USD | 16.97 | ¥130 0.88 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,325 15.69 USD |
+1.09
|
¥50B 334.17M USD | ¥36K 246.39 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥50B 334.17M USD | 9.59 | ¥242 1.64 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥131,500 887.66 USD |
+0.84
|
¥50B 334.16M USD | ¥828 5.59 USD | ¥130,100 878.21 USD | ¥131,500 887.66 USD | ¥50B 334.16M USD | 17.09 | ¥8K 51.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||