结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Co., Ltd. 5982.T | $3,180 21.47 USD |
+0.95
|
$50.2B 338.85M USD | $7.1K 47.93 USD | $3,090 20.86 USD | $3,200 21.6 USD | $50.2B 338.85M USD | 11.80 | $269.33 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,433 16.42 USD |
+0.95
|
$49.77B 335.97M USD | $26.2K 176.86 USD | $2,416 16.31 USD | $2,468 16.66 USD | $49.77B 335.97M USD | 7.95 | $305.83 2.06 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
0
|
$49.72B 335.64M USD | $33.3K 224.78 USD | $1,691 11.41 USD | $1,694 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.58 1.24 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,187 8.01 USD |
-0.84
|
$49.54B 334.43M USD | $102.2K 689.88 USD | $1,174 7.92 USD | $1,202 8.11 USD | $49.54B 334.43M USD | 6.60 | $179.79 1.21 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
-0.8
|
$49.53B 334.32M USD | $92.2K 622.38 USD | $493 3.33 USD | $499 3.37 USD | $49.53B 334.32M USD | 8.52 | $57.97 0.39 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,155 28.05 USD |
-0.71
|
$49.35B 333.13M USD | $36.5K 246.39 USD | $4,125 27.84 USD | $4,185 28.25 USD | $49.35B 333.13M USD | 6.93 | $599.29 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,422 16.35 USD |
-0.41
|
$49.23B 332.32M USD | $34.5K 232.88 USD | $2,412 16.28 USD | $2,449 16.53 USD | $49.23B 332.32M USD | 12.67 | $191.16 1.29 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,660 38.21 USD |
-0.88
|
$49.21B 332.18M USD | $72.6K 490.07 USD | $5,620 37.94 USD | $5,770 38.95 USD | $49.21B 332.18M USD | 5.20 | $1.09K 7.35 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,907 12.87 USD |
-0.67
|
$49.12B 331.55M USD | $129.9K 876.86 USD | $1,884 12.72 USD | $1,926 13 USD | $49.12B 331.55M USD | 10.99 | $173.38 1.17 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,860 26.06 USD |
+1.31
|
$49.05B 331.09M USD | $4.5K 30.38 USD | $3,765 25.41 USD | $3,890 26.26 USD | $49.05B 331.09M USD | 16.05 | $240.41 1.62 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $903 6.1 USD |
-1.74
|
$49.04B 331.05M USD | $127.4K 859.99 USD | $901 6.08 USD | $920 6.21 USD | $49.04B 331.05M USD | 6.84 | $131.97 0.89 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,100 878.21 USD |
-0.46
|
$48.98B 330.61M USD | $948 6.4 USD | $129,200 872.14 USD | $131,400 886.99 USD | $48.98B 330.61M USD | 17.34 | $7.5K 50.64 USD | |
| Arealink Co., Ltd. 8914.T | $1,928 13.01 USD |
0
|
$48.95B 330.45M USD | $62.9K 424.59 USD | $1,870 12.62 USD | $1,932 13.04 USD | $48.95B 330.45M USD | 15.29 | $126.09 0.85 USD | |
| Cresco Ltd. 4674.T | $1,185 8 USD |
-1.25
|
$48.87B 329.89M USD | $56.8K 383.42 USD | $1,169 7.89 USD | $1,190 8.03 USD | $48.87B 329.89M USD | 11.48 | $103.2 0.7 USD | |
| Sagami Holdings Corporation 9900.T | $1,619 10.93 USD |
-0.92
|
$48.86B 329.85M USD | $78.4K 529.22 USD | $1,613 10.89 USD | $1,645 11.1 USD | $48.86B 329.85M USD | 41.98 | $38.56 0.26 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,936 19.82 USD |
-0.14
|
$48.76B 329.17M USD | $38.7K 261.24 USD | $2,915 19.68 USD | $2,950 19.91 USD | $48.76B 329.17M USD | 18.59 | $157.88 1.07 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,595 17.52 USD |
-0.92
|
$48.7B 328.73M USD | $5.5K 37.13 USD | $2,571 17.35 USD | $2,630 17.75 USD | $48.7B 328.73M USD | 13.61 | $190.66 1.29 USD | |
| Techpoint, Inc. 6697.T | $2,601 17.56 USD |
-0.34
|
$48.67B 328.54M USD | $19.4K 130.96 USD | $2,601 17.56 USD | $2,617 17.67 USD | $48.67B 328.54M USD | 17.21 | $151.12 1.02 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,625 10.97 USD |
-1.27
|
$48.55B 327.71M USD | $152.2K 1.03K USD | $1,617 10.92 USD | $1,675 11.31 USD | $48.55B 327.71M USD | 63.70 | $25.51 0.17 USD | |
| Yokorei Co.,Ltd. 2874.T | $823 5.56 USD |
-1.67
|
$48.5B 327.4M USD | $307K 2.07K USD | $813 5.49 USD | $836 5.64 USD | $48.5B 327.4M USD | 17.43 | $47.21 0.32 USD | |
| JFE Systems, Inc. 4832.T | $1,541 10.4 USD |
-1.34
|
$48.4B 326.73M USD | $47.8K 322.66 USD | $1,500 10.13 USD | $1,592 10.75 USD | $48.4B 326.73M USD | 10.41 | $147.92 1 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
-0.39
|
$48.35B 326.41M USD | $44.3K 299.04 USD | $1,274 8.6 USD | $1,288 8.69 USD | $48.35B 326.41M USD | 17.11 | $74.44 0.5 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,100 1154.97 USD |
-0.58
|
$48.33B 326.25M USD | $638 4.31 USD | $170,900 1153.62 USD | $173,300 1169.82 USD | $48.33B 326.25M USD | 17.35 | $9.86K 66.57 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $875 5.91 USD |
+0.46
|
$48.3B 326.01M USD | $81.7K 551.5 USD | $864 5.83 USD | $887 5.99 USD | $48.3B 326.01M USD | 10.12 | $86.4 0.58 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,108 7.48 USD |
-0.27
|
$48.24B 325.61M USD | $117.3K 791.81 USD | $1,097 7.41 USD | $1,116 7.53 USD | $48.24B 325.61M USD | 15.29 | $72.44 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,992 20.2 USD |
-3.48
|
$48.16B 325.09M USD | $300.9K 2.03K USD | $2,939 19.84 USD | $3,115 21.03 USD | $48.16B 325.09M USD | 28.98 | $103.23 0.7 USD | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $72K 486.02 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 16.26 | $110.27 0.74 USD | |
| Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
-1.43
|
$48.1B 324.69M USD | $2.1K 14.18 USD | $4,780 32.27 USD | $4,950 33.41 USD | $48.1B 324.69M USD | 10.15 | $473.85 3.2 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,162 7.84 USD |
-1.11
|
$48.05B 324.35M USD | $147.9K 998.37 USD | $1,158 7.82 USD | $1,186 8.01 USD | $48.05B 324.35M USD | 28.01 | $41.48 0.28 USD | |
| Yasuda Logistics Corporation 9324.T | $1,657 11.19 USD |
-1.66
|
$47.99B 323.97M USD | $22.2K 149.86 USD | $1,657 11.19 USD | $1,694 11.43 USD | $47.99B 323.97M USD | 19.47 | $85.09 0.57 USD | |
| Nagase Brothers Inc. 9733.T | $1,815 12.25 USD |
-0.38
|
$47.78B 322.54M USD | $18.3K 123.53 USD | $1,802 12.16 USD | $1,826 12.33 USD | $47.78B 322.54M USD | 23.66 | $76.71 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,470 30.17 USD |
-0.33
|
$47.69B 321.89M USD | $1.3K 8.78 USD | $4,465 30.14 USD | $4,525 30.55 USD | $47.69B 321.89M USD | 20.63 | $216.63 1.46 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
-0.82
|
$47.64B 321.6M USD | $286.6K 1.93K USD | $361 2.44 USD | $368 2.48 USD | $47.64B 321.6M USD | 8.40 | $43.19 0.29 USD | |
| Softcreate Holdings Corp. 3371.T | $1,912 12.91 USD |
-1.95
|
$47.63B 321.54M USD | $21.8K 147.16 USD | $1,912 12.91 USD | $1,974 13.33 USD | $47.63B 321.54M USD | 14.35 | $133.19 0.9 USD | |
| Hennge K.K. 4475.T | $1,477 9.97 USD |
+8.36
|
$47.46B 320.38M USD | $1.42M 9.6K USD | $1,352 9.13 USD | $1,504 10.15 USD | $47.46B 320.38M USD | 57.65 | $25.62 0.17 USD | |
| Ya-Man Ltd. 6630.T | $862 5.82 USD |
-2.71
|
$47.43B 320.15M USD | $215.3K 1.45K USD | $862 5.82 USD | $891 6.01 USD | $47.43B 320.15M USD | 129.62 | $6.65 0.04 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,130 14.38 USD |
-0.05
|
$47.08B 317.81M USD | $33.5K 226.13 USD | $2,102 14.19 USD | $2,151 14.52 USD | $47.08B 317.81M USD | 23.79 | $89.5 0.6 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,770 11.95 USD |
-0.73
|
$46.94B 316.85M USD | $166.6K 1.12K USD | $1,766 11.92 USD | $1,800 12.15 USD | $46.94B 316.85M USD | 10.87 | $162.79 1.1 USD | |
| Unipres Corporation 5949.T | $1,056 7.13 USD |
-0.47
|
$46.79B 315.87M USD | $165.1K 1.11K USD | $1,047 7.07 USD | $1,063 7.18 USD | $46.79B 315.87M USD | 8.66 | $121.91 0.82 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,619 10.93 USD |
-0.06
|
$46.75B 315.59M USD | $99.3K 670.3 USD | $1,604 10.83 USD | $1,662 11.22 USD | $46.75B 315.59M USD | 8.42 | $192.13 1.3 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,465 9.89 USD |
+0.34
|
$46.74B 315.48M USD | $141.6K 955.84 USD | $1,450 9.79 USD | $1,467 9.9 USD | $46.74B 315.48M USD | 10.20 | $143.52 0.97 USD | |
| Akatsuki Inc. 3932.T | $3,240 21.87 USD |
+1.09
|
$46.72B 315.37M USD | $54K 364.52 USD | $3,155 21.3 USD | $3,240 21.87 USD | $46.72B 315.37M USD | 33.47 | $96.79 0.65 USD | |
| ZERO Co., Ltd. 9028.T | $2,784 18.79 USD |
-2.18
|
$46.68B 315.12M USD | $24.5K 165.38 USD | $2,777 18.75 USD | $2,841 19.18 USD | $46.68B 315.12M USD | 7.60 | $366.28 2.47 USD | |
| Kanro Inc. 2216.T | $3,320 22.41 USD |
-2.78
|
$46.63B 314.79M USD | $62K 418.52 USD | $3,275 22.11 USD | $3,420 23.09 USD | $46.63B 314.79M USD | 15.48 | $214.46 1.45 USD | |
| GA technologies Co., Ltd. 3491.T | $1,261 8.51 USD |
+3.36
|
$46.58B 314.42M USD | $202.3K 1.37K USD | $1,206 8.14 USD | $1,280 8.64 USD | $46.58B 314.42M USD | 25.39 | $49.65 0.34 USD | |
| Vector Inc. 6058.T | $992 6.7 USD |
-0.7
|
$46.53B 314.08M USD | $266.1K 1.8K USD | $980 6.62 USD | $1,000 6.75 USD | $46.53B 314.08M USD | 12.55 | $79.02 0.53 USD | |
| Vertex Corporation 5290.T | $1,850 12.49 USD |
+0.05
|
$46.52B 314.01M USD | $10.8K 72.9 USD | $1,829 12.35 USD | $1,860 12.56 USD | $46.52B 314.01M USD | 12.52 | $147.74 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,880 12.69 USD |
+2.06
|
$46.49B 313.83M USD | $21.7K 146.48 USD | $1,840 12.42 USD | $1,893 12.78 USD | $46.49B 313.83M USD | 22.09 | $85.1 0.57 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,033 13.72 USD |
-0.93
|
$46.35B 312.9M USD | $9.4K 63.45 USD | $2,033 13.72 USD | $2,056 13.88 USD | $46.35B 312.9M USD | 26.49 | $76.74 0.52 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,119 7.55 USD |
-1.32
|
$46.27B 312.37M USD | $125K 843.79 USD | $1,107 7.47 USD | $1,134 7.65 USD | $46.27B 312.37M USD | 8.77 | $127.46 0.86 USD | |
| Hirata Corporation 6258.T | $1,512 10.21 USD |
+0.13
|
$46.25B 312.22M USD | $205.7K 1.39K USD | $1,500 10.13 USD | $1,528 10.31 USD | $46.25B 312.22M USD | 17.81 | $84.86 0.57 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,155 7.8 USD |
-1.95
|
$46.22B 311.97M USD | $66.9K 451.59 USD | $1,151 7.77 USD | $1,194 8.06 USD | $46.22B 311.97M USD | 101.04 | $11.43 0.08 USD | |
| Nichirin Co., Ltd. 5184.T | $3,505 23.66 USD |
-1.13
|
$46.16B 311.62M USD | $8.5K 57.38 USD | $3,505 23.66 USD | $3,550 23.96 USD | $46.16B 311.62M USD | 7.58 | $461.91 3.12 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,175 28.18 USD |
+0.36
|
$46.16B 311.59M USD | $51.4K 346.96 USD | $4,140 27.95 USD | $4,220 28.49 USD | $46.16B 311.59M USD | 11.31 | $368.99 2.49 USD | |
| ALCONIX Corporation 3036.T | $1,530 10.33 USD |
-1.23
|
$46.11B 311.26M USD | $73.2K 494.12 USD | $1,521 10.27 USD | $1,549 10.46 USD | $46.11B 311.26M USD | 19.52 | $78.38 0.53 USD | |
| Iwaki Co., Ltd. 6237.T | $2,072 13.99 USD |
-1.24
|
$45.82B 309.32M USD | $20.3K 137.03 USD | $2,061 13.91 USD | $2,107 14.22 USD | $45.82B 309.32M USD | 10.29 | $201.2 1.36 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,180 21.47 USD |
-1.4
|
$45.77B 308.98M USD | $16K 108 USD | $3,175 21.43 USD | $3,225 21.77 USD | $45.77B 308.98M USD | 9.16 | $347.01 2.34 USD | |
| Alpha Systems Inc. 4719.T | $3,245 21.9 USD |
+1.09
|
$45.56B 307.51M USD | $4K 27 USD | $3,210 21.67 USD | $3,275 22.11 USD | $45.56B 307.51M USD | 14.25 | $227.59 1.54 USD | |
| Stella Chemifa Corporation 4109.T | $3,850 25.99 USD |
-0.77
|
$45.44B 306.73M USD | $34.2K 230.86 USD | $3,830 25.85 USD | $3,930 26.53 USD | $45.44B 306.73M USD | 16.13 | $238.62 1.61 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,386 9.36 USD |
+0.14
|
$45.43B 306.66M USD | $36K 243.01 USD | $1,383 9.34 USD | $1,386 9.36 USD | $45.43B 306.66M USD | 21.08 | $65.74 0.44 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,461 9.86 USD |
-1.55
|
$45.39B 306.37M USD | $148.6K 1K USD | $1,444 9.75 USD | $1,477 9.97 USD | $45.39B 306.37M USD | 10.75 | $135.79 0.92 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,360 9.18 USD |
-0.73
|
$45.18B 304.96M USD | $280.9K 1.9K USD | $1,355 9.15 USD | $1,375 9.28 USD | $45.18B 304.96M USD | 12.34 | $110.15 0.74 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,124 14.34 USD |
-2.52
|
$45.16B 304.84M USD | $95.2K 642.63 USD | $2,124 14.34 USD | $2,179 14.71 USD | $45.16B 304.84M USD | 27.07 | $78.44 0.53 USD | |
| Fujicco Co., Ltd. 2908.T | $1,584 10.69 USD |
-1
|
$45.09B 304.4M USD | $101.6K 685.83 USD | $1,584 10.69 USD | $1,607 10.85 USD | $45.09B 304.4M USD | 65.13 | $24.32 0.16 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,020 27.14 USD |
+1.64
|
$45.09B 304.35M USD | $45.9K 309.84 USD | $3,970 26.8 USD | $4,070 27.47 USD | $45.09B 304.35M USD | 7.67 | $523.64 3.53 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,000 13.5 USD |
0
|
$45B 303.75M USD | $18.1K 122.18 USD | $1,982 13.38 USD | $2,029 13.7 USD | $45B 303.75M USD | 12.46 | $160.4 1.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,614 10.89 USD |
-1.34
|
$44.99B 303.69M USD | $99.8K 673.68 USD | $1,614 10.89 USD | $1,645 11.1 USD | $44.99B 303.69M USD | 9.92 | $162.62 1.1 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,121 7.57 USD |
-0.09
|
$44.73B 301.96M USD | $81.4K 549.47 USD | $1,108 7.48 USD | $1,123 7.58 USD | $44.73B 301.96M USD | 29.04 | $38.6 0.26 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,635 24.54 USD |
0
|
$44.61B 301.1M USD | $7.6K 51.3 USD | $3,605 24.33 USD | $3,690 24.91 USD | $44.61B 301.1M USD | 8.36 | $434.75 2.93 USD | |
| MTI Ltd. 9438.T | $804 5.43 USD |
-2.29
|
$44.46B 300.1M USD | $53.6K 361.82 USD | $793 5.35 USD | $828 5.59 USD | $44.46B 300.1M USD | 18.68 | $43.04 0.29 USD | |
| Finatext Holdings Ltd. 4419.T | $866 5.85 USD |
+2.97
|
$44.43B 299.89M USD | $171.5K 1.16K USD | $837 5.65 USD | $867 5.85 USD | $44.43B 299.89M USD | 83.02 | $10.43 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
-0.3
|
$44.41B 299.75M USD | $3.9K 26.33 USD | $1,997 13.48 USD | $2,003 13.52 USD | $44.41B 299.75M USD | 7.93 | $251.9 1.7 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,997 13.48 USD |
-0.2
|
$44.37B 299.53M USD | $32K 216.01 USD | $1,994 13.46 USD | $2,007 13.55 USD | $44.37B 299.53M USD | 16.36 | $122.06 0.82 USD | |
| The Akita Bank, Ltd. 8343.T | $2,505 16.91 USD |
-1.65
|
$44.35B 299.35M USD | $60.2K 406.37 USD | $2,474 16.7 USD | $2,543 17.17 USD | $44.35B 299.35M USD | 9.57 | $261.58 1.77 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,282 8.65 USD |
-0.47
|
$44.3B 299.06M USD | $39.9K 269.34 USD | $1,277 8.62 USD | $1,293 8.73 USD | $44.3B 299.06M USD | 14.48 | $88.49 0.6 USD | |
| ANEST IWATA Corporation 6381.T | $1,126 7.6 USD |
-1.31
|
$44.3B 299.04M USD | $52.7K 355.74 USD | $1,125 7.59 USD | $1,162 7.84 USD | $44.3B 299.04M USD | 9.99 | $112.62 0.76 USD | |
| Yamatane Corporation 9305.T | $4,000 27 USD |
+1.78
|
$44.27B 298.83M USD | $20K 135.01 USD | $3,895 26.29 USD | $4,010 27.07 USD | $44.27B 298.83M USD | 20.47 | $195.32 1.32 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $502 3.39 USD |
-1.18
|
$44.24B 298.61M USD | $61.8K 417.17 USD | $501 3.38 USD | $510 3.44 USD | $44.24B 298.61M USD | 4.15 | $120.7 0.81 USD | |
| Tomoe Corporation 1921.T | $1,197 8.08 USD |
-0.08
|
$44.17B 298.13M USD | $114.5K 772.91 USD | $1,168 7.88 USD | $1,206 8.14 USD | $44.17B 298.13M USD | 3.26 | $367.07 2.48 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,350 36.11 USD |
+6.36
|
$44.15B 298.05M USD | $52.4K 353.71 USD | $5,040 34.02 USD | $5,370 36.25 USD | $44.15B 298.05M USD | 33.65 | $158.95 1.07 USD | |
| Charm Care Corporation 6062.T | $1,351 9.12 USD |
-1.31
|
$44.14B 297.92M USD | $36.8K 248.41 USD | $1,341 9.05 USD | $1,364 9.21 USD | $44.14B 297.92M USD | 10.01 | $134.85 0.91 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,830 25.85 USD |
-1.42
|
$44.02B 297.14M USD | $55.1K 371.94 USD | $3,820 25.79 USD | $3,885 26.22 USD | $44.02B 297.14M USD | 10.52 | $364.02 2.46 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+0.15
|
$43.81B 295.74M USD | $64.2K 433.37 USD | $2,041 13.78 USD | $2,059 13.9 USD | $43.81B 295.74M USD | 143.07 | $14.3 0.1 USD | |
| Globeride, Inc. 7990.T | $1,900 12.83 USD |
-0.94
|
$43.68B 294.85M USD | $57.9K 390.84 USD | $1,895 12.79 USD | $1,929 13.02 USD | $43.68B 294.85M USD | 11.46 | $165.72 1.12 USD | |
| NSW Inc. 9739.T | $2,930 19.78 USD |
-0.64
|
$43.66B 294.69M USD | $13.9K 93.83 USD | $2,904 19.6 USD | $2,996 20.22 USD | $43.66B 294.69M USD | 10.26 | $285.46 1.93 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
-2.87
|
$43.65B 294.68M USD | $40.2K 271.36 USD | $1,823 12.31 USD | $1,879 12.68 USD | $43.65B 294.68M USD | 18.25 | $99.86 0.67 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,675 24.81 USD |
+0.68
|
$43.65B 294.64M USD | $28.3K 191.03 USD | $3,585 24.2 USD | $3,675 24.81 USD | $43.65B 294.64M USD | 13.90 | $264.26 1.78 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,681 18.1 USD |
-0.96
|
$43.48B 293.5M USD | $52.4K 353.71 USD | $2,665 17.99 USD | $2,706 18.27 USD | $43.48B 293.5M USD | 0 | -$214.9 -1.4 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $186 1.26 USD |
-1.06
|
$43.48B 293.49M USD | $120.9K 816.11 USD | $186 1.26 USD | $191 1.29 USD | $43.48B 293.49M USD | 14.36 | $12.95 0.09 USD | |
| Business Engineering Corporation 4828.T | $3,630 24.5 USD |
+0.28
|
$43.47B 293.41M USD | $6.7K 45.23 USD | $3,580 24.17 USD | $3,645 24.6 USD | $43.47B 293.41M USD | 14.53 | $249.78 1.69 USD | |
| Safie Inc. 4375.T | $784 5.29 USD |
-0.51
|
$43.46B 293.35M USD | $85.2K 575.12 USD | $765 5.16 USD | $795 5.37 USD | $43.46B 293.35M USD | 0 | -$39.47 -0.2 USD | |
| Fukuda Corporation 1899.T | $5,250 35.44 USD |
-1.13
|
$43.46B 293.34M USD | $13.4K 90.45 USD | $5,250 35.44 USD | $5,400 36.45 USD | $43.46B 293.34M USD | 8.18 | $641.45 4.33 USD | |
| NAFCO Co., Ltd. 2790.T | $1,765 11.91 USD |
-0.56
|
$43.39B 292.88M USD | $16.7K 112.73 USD | $1,760 11.88 USD | $1,785 12.05 USD | $43.39B 292.88M USD | 61.75 | $28.58 0.19 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,851 12.49 USD |
-0.21
|
$43.38B 292.83M USD | $165.3K 1.12K USD | $1,822 12.3 USD | $1,872 12.64 USD | $43.38B 292.83M USD | 16.68 | $110.93 0.75 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $255 1.72 USD |
-1.92
|
$43.37B 292.77M USD | $228.8K 1.54K USD | $255 1.72 USD | $261 1.76 USD | $43.37B 292.77M USD | 22.64 | $11.26 0.08 USD | |
| Elan Corporation 6099.T | $717 4.84 USD |
-1.24
|
$43.35B 292.64M USD | $63.1K 425.94 USD | $712 4.81 USD | $725 4.89 USD | $43.35B 292.64M USD | 18.42 | $38.91 0.26 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,800 45.9 USD |
+4.62
|
$43.34B 292.56M USD | $30.3K 204.53 USD | $6,470 43.67 USD | $6,850 46.24 USD | $43.34B 292.56M USD | 15.13 | $449.15 3.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||