结果页面 14,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sec Carbon,Limited 5304.T | $2,635 17.79 USD |
+2.05
|
$53.55B 361.48M USD | $124.4K 839.73 USD | $2,620 17.69 USD | $2,688 18.14 USD | $53.55B 361.48M USD | 6.81 | $386.87 2.61 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,787 12.06 USD |
-0.11
|
$53.47B 360.91M USD | $28.2K 190.36 USD | $1,787 12.06 USD | $1,809 12.21 USD | $53.47B 360.91M USD | 16.49 | $108.32 0.73 USD | |
Eslead Corporation 8877.T | $3,460 23.36 USD |
-2.67
|
$53.39B 360.37M USD | $174K 1.17K USD | $3,445 23.25 USD | $3,500 23.63 USD | $53.39B 360.37M USD | 8.06 | $429.1 2.9 USD | |
Fukui Computer Holdings,Inc. 9790.T | $2,580 17.42 USD |
-1.15
|
$53.34B 360.07M USD | $42K 283.51 USD | $2,574 17.38 USD | $2,664 17.98 USD | $53.34B 360.07M USD | 14.20 | $181.63 1.23 USD | |
S&B Foods Inc. 2805.T | $4,405 29.73 USD |
-1.89
|
$53.23B 359.34M USD | $14.7K 99.23 USD | $4,400 29.7 USD | $4,480 30.24 USD | $53.23B 359.34M USD | 10.34 | $425.78 2.87 USD | |
Aida Engineering, Ltd. 6118.T | $885 5.97 USD |
-0.23
|
$52.87B 356.88M USD | $357.2K 2.41K USD | $883 5.96 USD | $904 6.1 USD | $52.87B 356.88M USD | 27.18 | $32.55 0.22 USD | |
SALA Corporation 2734.T | $826 5.58 USD |
-1.2
|
$52.82B 356.55M USD | $71.7K 484 USD | $822 5.55 USD | $840 5.67 USD | $52.82B 356.55M USD | 8.65 | $95.47 0.64 USD | |
Macbee Planet, Inc. 7095.T | $14,310 96.6 USD |
-1.65
|
$52.42B 353.88M USD | $112.5K 759.41 USD | $14,290 96.46 USD | $14,780 99.77 USD | $52.42B 353.88M USD | 19.43 | $736.23 4.97 USD | |
OYO Corporation 9755.T | $2,195 14.82 USD |
-1.08
|
$52.38B 353.57M USD | $30.3K 204.53 USD | $2,186 14.76 USD | $2,233 15.07 USD | $52.38B 353.57M USD | 13.13 | $167.09 1.13 USD | |
Oriental Shiraishi Corporation 1786.T | $395 2.67 USD |
0
|
$52.33B 353.26M USD | $268.5K 1.81K USD | $393 2.65 USD | $400 2.7 USD | $52.33B 353.26M USD | 10.73 | $36.79 0.25 USD | |
Ichikoh Industries, Ltd. 7244.T | $544 3.67 USD |
-0.91
|
$52.31B 353.09M USD | $102.6K 692.58 USD | $543 3.67 USD | $551 3.72 USD | $52.31B 353.09M USD | 6.80 | $79.99 0.54 USD | |
IwaiCosmo Holdings, Inc. 8707.T | $2,220 14.99 USD |
-1.33
|
$52.15B 352M USD | $298.9K 2.02K USD | $2,198 14.84 USD | $2,250 15.19 USD | $52.15B 352M USD | 10.89 | $203.75 1.38 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $1,542 10.41 USD |
-1.41
|
$51.84B 349.91M USD | $145.9K 984.87 USD | $1,542 10.41 USD | $1,567 10.58 USD | $51.84B 349.91M USD | 12.29 | $125.43 0.85 USD | |
Unipres Corporation 5949.T | $1,159 7.82 USD |
-1.19
|
$51.64B 348.61M USD | $193.8K 1.31K USD | $1,155 7.8 USD | $1,188 8.02 USD | $51.64B 348.61M USD | 7.36 | $157.41 1.06 USD | |
YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,626 17.73 USD |
-0.94
|
$51.46B 347.35M USD | $29.4K 198.46 USD | $2,617 17.67 USD | $2,674 18.05 USD | $51.46B 347.35M USD | 14.21 | $184.77 1.25 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,710 119.55 USD |
-2.42
|
$51.39B 346.86M USD | $1.3K 8.78 USD | $17,710 119.55 USD | $18,150 122.52 USD | $51.39B 346.86M USD | 7.16 | $2.47K 16.68 USD | |
Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,700 767.51 USD |
+0.53
|
$51.36B 346.73M USD | $465 3.14 USD | $113,200 764.13 USD | $113,800 768.18 USD | $51.36B 346.73M USD | 19.82 | $5.73K 38.71 USD | |
Shofu Inc. 7979.T | $2,895 19.54 USD |
-1.9
|
$51.3B 346.28M USD | $42.8K 288.91 USD | $2,885 19.47 USD | $2,951 19.92 USD | $51.3B 346.28M USD | 16.72 | $173.06 1.17 USD | |
Nagase Brothers Inc. 9733.T | $1,939 13.09 USD |
-1.67
|
$51.05B 344.58M USD | $138.5K 934.91 USD | $1,930 13.03 USD | $1,964 13.26 USD | $51.05B 344.58M USD | 22.44 | $86.4 0.58 USD | |
JBCC Holdings Inc. 9889.T | $3,295 22.24 USD |
+0.76
|
$51.03B 344.5M USD | $55.6K 375.32 USD | $3,265 22.04 USD | $3,330 22.48 USD | $51.03B 344.5M USD | 16.94 | $194.51 1.31 USD | |
Kpp Group Holdings Co., Ltd. 9274.T | $741 5 USD |
+3.2
|
$50.99B 344.19M USD | $329.3K 2.22K USD | $730 4.93 USD | $749 5.06 USD | $50.99B 344.19M USD | 6.29 | $117.73 0.79 USD | |
Fullcast Holdings Co., Ltd. 4848.T | $1,443 9.74 USD |
+0.63
|
$50.81B 342.96M USD | $232.1K 1.57K USD | $1,428 9.64 USD | $1,458 9.84 USD | $50.81B 342.96M USD | 8.80 | $163.91 1.11 USD | |
Kyokuto Securities Co., Ltd. 8706.T | $1,589 10.73 USD |
-4.62
|
$50.69B 342.18M USD | $1.28M 8.61K USD | $1,583 10.69 USD | $1,655 11.17 USD | $50.69B 342.18M USD | 14.22 | $111.74 0.75 USD | |
Nakayama Steel Works, Ltd. 5408.T | $935 6.31 USD |
-2.2
|
$50.62B 341.69M USD | $838.3K 5.66K USD | $935 6.31 USD | $966 6.52 USD | $50.62B 341.69M USD | 6.09 | $153.41 1.04 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,948 19.9 USD |
-1.73
|
$50.58B 341.42M USD | $46.5K 313.89 USD | $2,935 19.81 USD | $3,040 20.52 USD | $50.58B 341.42M USD | 15.69 | $187.87 1.27 USD | |
The Shikoku Bank, Ltd. 8387.T | $1,202 8.11 USD |
-2.91
|
$50.13B 338.42M USD | $147.8K 997.69 USD | $1,201 8.11 USD | $1,236 8.34 USD | $50.13B 338.42M USD | 7.40 | $162.41 1.1 USD | |
EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
-1.8
|
$50.1B 338.19M USD | $59.7K 402.99 USD | $708 4.78 USD | $723 4.88 USD | $50.1B 338.19M USD | 31.27 | $22.7 0.15 USD | |
Cosel Co., Ltd. 6905.T | $1,507 10.17 USD |
-0.59
|
$50B 337.53M USD | $92.6K 625.08 USD | $1,505 10.16 USD | $1,526 10.3 USD | $50B 337.53M USD | 9.44 | $159.48 1.08 USD | |
Solasto Corporation 6197.T | $542 3.66 USD |
+0.18
|
$49.98B 337.37M USD | $183.6K 1.24K USD | $539 3.64 USD | $550 3.71 USD | $49.98B 337.37M USD | 10.40 | $52.07 0.35 USD | |
Nichirin Co., Ltd. 5184.T | $3,705 25.01 USD |
+1.93
|
$49.87B 336.66M USD | $34K 229.51 USD | $3,665 24.74 USD | $3,760 25.38 USD | $49.87B 336.66M USD | 8.53 | $434.02 2.93 USD | |
The Miyazaki Bank, Ltd. 8393.T | $2,874 19.4 USD |
-2.58
|
$49.77B 335.97M USD | $43K 290.26 USD | $2,871 19.38 USD | $2,944 19.87 USD | $49.77B 335.97M USD | 8.08 | $355.5 2.4 USD | |
Fujibo Holdings, Inc. 3104.T | $4,360 29.43 USD |
-0.57
|
$49.63B 335.03M USD | $11.7K 78.98 USD | $4,335 29.26 USD | $4,445 30 USD | $49.63B 335.03M USD | 25.30 | $172.27 1.16 USD | |
Daiki Aluminium Industry Co., Ltd. 5702.T | $1,224 8.26 USD |
-1.21
|
$49.59B 334.72M USD | $104K 702.03 USD | $1,221 8.24 USD | $1,242 8.38 USD | $49.59B 334.72M USD | 11.97 | $102.23 0.69 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $2,409 16.26 USD |
+1.35
|
$49.55B 334.45M USD | $270.3K 1.82K USD | $2,385 16.1 USD | $2,433 16.42 USD | $49.55B 334.45M USD | 18.20 | $132.35 0.89 USD | |
Aiphone Co.,Ltd. 6718.T | $3,030 20.45 USD |
+1
|
$49.49B 334.09M USD | $39.9K 269.34 USD | $2,959 19.97 USD | $3,050 20.59 USD | $49.49B 334.09M USD | 11.35 | $266.73 1.8 USD | |
Koatsu Gas Kogyo Co., Ltd. 4097.T | $896 6.05 USD |
-2.18
|
$49.46B 333.89M USD | $62.9K 424.59 USD | $886 5.98 USD | $925 6.24 USD | $49.46B 333.89M USD | 10.82 | $82.79 0.56 USD | |
Bank of The Ryukyus, Limited 8399.T | $1,187 8.01 USD |
-1.9
|
$49.46B 333.87M USD | $106.3K 717.55 USD | $1,187 8.01 USD | $1,223 8.26 USD | $49.46B 333.87M USD | 8.17 | $145.15 0.98 USD | |
gremz,Inc. 3150.T | $2,140 14.45 USD |
-1.15
|
$49.44B 333.72M USD | $65.4K 441.47 USD | $2,106 14.22 USD | $2,182 14.73 USD | $49.44B 333.72M USD | 13.20 | $162.06 1.09 USD | |
SRA Holdings, Inc. 3817.T | $3,940 26.6 USD |
+0.13
|
$49.19B 332.05M USD | $25.4K 171.46 USD | $3,905 26.36 USD | $3,975 26.83 USD | $49.19B 332.05M USD | 27.98 | $140.77 0.95 USD | |
Asahi Diamond Industrial Co., Ltd. 6140.T | $954 6.44 USD |
-1.95
|
$49.18B 332M USD | $133.2K 899.14 USD | $953 6.43 USD | $977 6.6 USD | $49.18B 332M USD | 22.14 | $43.08 0.29 USD | |
PIA Corporation 4337.T | $3,190 21.53 USD |
-1.24
|
$48.75B 329.08M USD | $72.4K 488.72 USD | $3,190 21.53 USD | $3,265 22.04 USD | $48.75B 329.08M USD | 40.98 | $77.84 0.53 USD | |
P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,045 7.05 USD |
-0.29
|
$48.74B 329.02M USD | $68.2K 460.37 USD | $1,039 7.01 USD | $1,059 7.15 USD | $48.74B 329.02M USD | 10.59 | $98.59 0.67 USD | |
Icom Incorporated 6820.T | $3,395 22.92 USD |
-3.41
|
$48.73B 328.92M USD | $82K 553.52 USD | $3,395 22.92 USD | $3,490 23.56 USD | $48.73B 328.92M USD | 14.23 | $238.48 1.61 USD | |
Tamura Corporation 6768.T | $593 4 USD |
+2.6
|
$48.48B 327.24M USD | $598.7K 4.04K USD | $581 3.92 USD | $605 4.08 USD | $48.48B 327.24M USD | 60.57 | $9.79 0.07 USD | |
Healthcare & Medical Investment Corporation 3455.T | $134,800 909.94 USD |
+0.75
|
$48.46B 327.12M USD | $1.25K 8.44 USD | $133,200 899.14 USD | $135,500 914.66 USD | $48.46B 327.12M USD | 20.35 | $6.62K 44.71 USD | |
Nittoc Construction Co., Ltd. 1929.T | $1,161 7.84 USD |
-1.78
|
$48.45B 327.03M USD | $64.6K 436.07 USD | $1,161 7.84 USD | $1,178 7.95 USD | $48.45B 327.03M USD | 15.31 | $75.8 0.51 USD | |
Denyo Co., Ltd. 6517.T | $2,343 15.82 USD |
-2.29
|
$48.38B 326.57M USD | $35.5K 239.63 USD | $2,321 15.67 USD | $2,394 16.16 USD | $48.38B 326.57M USD | 10.83 | $216.25 1.46 USD | |
Mory Industries Inc. 5464.T | $6,230 42.05 USD |
-2.5
|
$48.37B 326.51M USD | $23.9K 161.33 USD | $6,190 41.78 USD | $6,460 43.61 USD | $48.37B 326.51M USD | 9.87 | $631.11 4.26 USD | |
Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,310 35.84 USD |
-1.48
|
$48.35B 326.39M USD | $4.6K 31.05 USD | $5,310 35.84 USD | $5,440 36.72 USD | $48.35B 326.39M USD | 12.69 | $418.34 2.82 USD | |
Honeys Holdings Co., Ltd. 2792.T | $1,731 11.68 USD |
-0.4
|
$48.23B 325.6M USD | $181K 1.22K USD | $1,722 11.62 USD | $1,738 11.73 USD | $48.23B 325.6M USD | 8.63 | $200.57 1.35 USD | |
Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $86,400 583.22 USD |
+0.23
|
$48.12B 324.84M USD | $581 3.92 USD | $86,200 581.87 USD | $86,400 583.22 USD | $48.12B 324.84M USD | 27.33 | $3.16K 21.34 USD | |
Mammy Mart Corporation 9823.T | $4,815 32.5 USD |
-2.92
|
$48.09B 324.59M USD | $6K 40.5 USD | $4,815 32.5 USD | $5,020 33.89 USD | $48.09B 324.59M USD | 10.40 | $462.54 3.12 USD | |
Avant Group Corporation 3836.T | $1,286 8.68 USD |
-1.15
|
$47.99B 323.97M USD | $27.6K 186.31 USD | $1,285 8.67 USD | $1,318 8.9 USD | $47.99B 323.97M USD | 22.26 | $57.76 0.39 USD | |
Forum Engineering Inc. 7088.T | $925 6.24 USD |
0
|
$47.96B 323.77M USD | $156.3K 1.06K USD | $924 6.24 USD | $960 6.48 USD | $47.96B 323.77M USD | 18.71 | $49.43 0.33 USD | |
Kurimoto,Ltd. 5602.T | $3,945 26.63 USD |
+0.25
|
$47.79B 322.6M USD | $31.7K 213.98 USD | $3,905 26.36 USD | $3,970 26.8 USD | $47.79B 322.6M USD | 8.11 | $486.17 3.28 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,593 10.75 USD |
-0.75
|
$47.78B 322.54M USD | $483.3K 3.26K USD | $1,588 10.72 USD | $1,665 11.24 USD | $47.78B 322.54M USD | 22.00 | $72.38 0.49 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,735 18.46 USD |
-1.01
|
$47.76B 322.43M USD | $89.2K 602.12 USD | $2,733 18.45 USD | $2,774 18.73 USD | $47.76B 322.43M USD | 12.20 | $224.08 1.51 USD | |
Shima Seiki Mfg.,Ltd. 6222.T | $1,382 9.33 USD |
-0.43
|
$47.7B 321.99M USD | $98.8K 666.93 USD | $1,373 9.27 USD | $1,394 9.41 USD | $47.7B 321.99M USD | 0 | -$104.34 -0.7 USD | |
The Oita Bank, Ltd. 8392.T | $3,015 20.35 USD |
-0.17
|
$47.64B 321.57M USD | $45K 303.76 USD | $3,000 20.25 USD | $3,055 20.62 USD | $47.64B 321.57M USD | 9.09 | $331.33 2.24 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,148 7.75 USD |
-2.21
|
$47.47B 320.44M USD | $578K 3.9K USD | $1,140 7.7 USD | $1,160 7.83 USD | $47.47B 320.44M USD | 89.26 | $12.86 0.09 USD | |
Toei Company, Ltd. 9605.T | $3,830 25.85 USD |
-3.04
|
$47.42B 320.11M USD | $107.3K 724.31 USD | $3,815 25.75 USD | $3,995 26.97 USD | $47.42B 320.11M USD | 20.43 | $187.38 1.26 USD | |
Shibaura Electronics Co.,Ltd. 6957.T | $6,210 41.92 USD |
-0.16
|
$47.39B 319.92M USD | $33.3K 224.78 USD | $6,140 41.45 USD | $6,300 42.53 USD | $47.39B 319.92M USD | 12.45 | $498.46 3.36 USD | |
Tenma Corporation 7958.T | $2,258 15.24 USD |
-2.63
|
$47.29B 319.19M USD | $44.5K 300.39 USD | $2,258 15.24 USD | $2,309 15.59 USD | $47.29B 319.19M USD | 14.25 | $158.42 1.07 USD | |
Snow Peak, Inc. 7816.T | $1,247 8.42 USD |
0
|
$47.22B 318.75M USD | $376.1K 2.54K USD | $1,247 8.42 USD | $1,250 8.44 USD | $47.22B 318.75M USD | 57.14 | $21.82 0.15 USD | |
Oisix ra daichi Inc. 3182.T | $1,289 8.7 USD |
-2.13
|
$47.12B 318.1M USD | $343.8K 2.32K USD | $1,289 8.7 USD | $1,327 8.96 USD | $47.12B 318.1M USD | 16.36 | $78.76 0.53 USD | |
Sankyo Frontier Co.,Ltd. 9639.T | $4,240 28.62 USD |
+0.71
|
$47.12B 318.05M USD | $1.5K 10.13 USD | $4,215 28.45 USD | $4,255 28.72 USD | $47.12B 318.05M USD | 9.57 | $442.73 2.99 USD | |
AEON Fantasy Co.,LTD. 4343.T | $2,376 16.04 USD |
-0.83
|
$46.97B 317.07M USD | $60.8K 410.42 USD | $2,373 16.02 USD | $2,412 16.28 USD | $46.97B 317.07M USD | 0 | -$40.49 -0.2 USD | |
NIHON CHOUZAI Co.,Ltd. 3341.T | $1,562 10.54 USD |
-1.64
|
$46.84B 316.17M USD | $198.5K 1.34K USD | $1,558 10.52 USD | $1,613 10.89 USD | $46.84B 316.17M USD | 11.86 | $131.68 0.89 USD | |
Tokushu Tokai Paper Co., Ltd. 3708.T | $3,970 26.8 USD |
-4.34
|
$46.83B 316.1M USD | $39.8K 268.66 USD | $3,965 26.76 USD | $4,115 27.78 USD | $46.83B 316.1M USD | 11.49 | $345.24 2.33 USD | |
Onoken Co., Ltd. 7414.T | $1,870 12.62 USD |
-0.53
|
$46.8B 315.91M USD | $99K 668.28 USD | $1,862 12.57 USD | $1,898 12.81 USD | $46.8B 315.91M USD | 7.64 | $244.67 1.65 USD | |
Broadleaf Co., Ltd. 3673.T | $524 3.54 USD |
-1.5
|
$46.53B 314.1M USD | $270.9K 1.83K USD | $524 3.54 USD | $541 3.65 USD | $46.53B 314.1M USD | 0 | -$16.76 -0.1 USD | |
Softcreate Holdings Corp. 3371.T | $1,853 12.51 USD |
-3.59
|
$46.5B 313.87M USD | $54.4K 367.22 USD | $1,845 12.45 USD | $1,948 13.15 USD | $46.5B 313.87M USD | 14.40 | $128.63 0.87 USD | |
NSW Inc. 9739.T | $3,115 21.03 USD |
-2.04
|
$46.41B 313.29M USD | $32.2K 217.36 USD | $3,050 20.59 USD | $3,195 21.57 USD | $46.41B 313.29M USD | 9.86 | $315.86 2.13 USD | |
Tokyo Tekko Co., Ltd. 5445.T | $5,230 35.3 USD |
-2.06
|
$46.36B 312.95M USD | $288.8K 1.95K USD | $5,190 35.03 USD | $5,400 36.45 USD | $46.36B 312.95M USD | 6.97 | $750.17 5.06 USD | |
Fukuda Corporation 1899.T | $5,600 37.8 USD |
-2.1
|
$46.33B 312.74M USD | $11K 74.25 USD | $5,570 37.6 USD | $5,750 38.81 USD | $46.33B 312.74M USD | 14.00 | $399.83 2.7 USD | |
Nihon Dengi Co., Ltd. 1723.T | $5,820 39.29 USD |
+0.87
|
$46.32B 312.7M USD | $7K 47.25 USD | $5,770 38.95 USD | $5,860 39.56 USD | $46.32B 312.7M USD | 10.54 | $552.13 3.73 USD | |
Maruzen Co., Ltd. 5982.T | $2,929 19.77 USD |
+0.72
|
$46.31B 312.63M USD | $9.6K 64.8 USD | $2,891 19.52 USD | $2,961 19.99 USD | $46.31B 312.63M USD | 14.06 | $208.21 1.41 USD | |
Finatext Holdings Ltd. 4419.T | $929 6.27 USD |
-1.69
|
$46.28B 312.38M USD | $124.4K 839.73 USD | $926 6.25 USD | $959 6.47 USD | $46.28B 312.38M USD | 0 | -$7.28 -0.04 USD | |
Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,463 9.88 USD |
-0.75
|
$46.19B 311.77M USD | $152K 1.03K USD | $1,461 9.86 USD | $1,528 10.31 USD | $46.19B 311.77M USD | 10.16 | $143.92 0.97 USD | |
Wakachiku Construction Co., Ltd. 1888.T | $3,620 24.44 USD |
-2.95
|
$46.18B 311.72M USD | $26K 175.51 USD | $3,600 24.3 USD | $3,770 25.45 USD | $46.18B 311.72M USD | 8.07 | $448.53 3.03 USD | |
Globeride, Inc. 7990.T | $2,008 13.55 USD |
-2.43
|
$46.14B 311.48M USD | $93.2K 629.13 USD | $2,005 13.53 USD | $2,048 13.82 USD | $46.14B 311.48M USD | 7.98 | $251.58 1.7 USD | |
Sanyo Electric Railway Co.,Ltd. 9052.T | $2,075 14.01 USD |
-2.81
|
$46.1B 311.21M USD | $130.4K 880.24 USD | $2,075 14.01 USD | $2,135 14.41 USD | $46.1B 311.21M USD | 12.61 | $164.48 1.11 USD | |
France Bed Holdings Co.,Ltd. 7840.T | $1,272 8.59 USD |
-2.23
|
$45.84B 309.42M USD | $209.6K 1.41K USD | $1,272 8.59 USD | $1,291 8.71 USD | $45.84B 309.42M USD | 17.39 | $73.11 0.49 USD | |
TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,830 25.85 USD |
+2.41
|
$45.8B 309.18M USD | $46.3K 312.54 USD | $3,755 25.35 USD | $3,865 26.09 USD | $45.8B 309.18M USD | 26.80 | $142.87 0.96 USD | |
The Shibusawa Warehouse Co., Ltd. 9304.T | $3,020 20.39 USD |
-0.49
|
$45.76B 308.89M USD | $26.9K 181.58 USD | $3,005 20.28 USD | $3,115 21.03 USD | $45.76B 308.89M USD | 15.68 | $192.5 1.3 USD | |
Dear Life Co.,Ltd. 3245.T | $1,044 7.05 USD |
+1.56
|
$45.59B 307.74M USD | $179.3K 1.21K USD | $1,019 6.88 USD | $1,048 7.07 USD | $45.59B 307.74M USD | 10.54 | $99 0.67 USD | |
Anicom Holdings, Inc. 8715.T | $572 3.86 USD |
-0.35
|
$45.58B 307.66M USD | $221.7K 1.5K USD | $571 3.85 USD | $586 3.96 USD | $45.58B 307.66M USD | 17.39 | $32.89 0.22 USD | |
Alpha Systems Inc. 4719.T | $3,245 21.9 USD |
-1.22
|
$45.56B 307.52M USD | $8.7K 58.73 USD | $3,225 21.77 USD | $3,350 22.61 USD | $45.56B 307.52M USD | 14.72 | $220.43 1.49 USD | |
Rock Field Co.,Ltd. 2910.T | $1,708 11.53 USD |
+0.47
|
$45.44B 306.75M USD | $122.8K 828.93 USD | $1,680 11.34 USD | $1,717 11.59 USD | $45.44B 306.75M USD | 34.88 | $48.96 0.33 USD | |
Zenrin Co., Ltd. 9474.T | $851 5.74 USD |
-1.28
|
$45.42B 306.61M USD | $115K 776.28 USD | $851 5.74 USD | $870 5.87 USD | $45.42B 306.61M USD | 26.79 | $31.76 0.21 USD | |
Jp-Holdings,Inc. 2749.T | $533 3.6 USD |
-1.66
|
$45.4B 306.49M USD | $265.3K 1.79K USD | $528 3.56 USD | $545 3.68 USD | $45.4B 306.49M USD | 14.44 | $36.91 0.25 USD | |
Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+7.01
|
$45.2B 305.09M USD | $403.5K 2.72K USD | $2,630 17.75 USD | $2,811 18.98 USD | $45.2B 305.09M USD | 9.27 | $296.23 2 USD | |
FJ Next Holdings Co., Ltd. 8935.T | $1,379 9.31 USD |
+0.36
|
$45.11B 304.53M USD | $135.9K 917.36 USD | $1,379 9.31 USD | $1,410 9.52 USD | $45.11B 304.53M USD | 7.14 | $193.06 1.3 USD | |
WDB Holdings Co., Ltd. 2475.T | $2,297 15.51 USD |
-0.04
|
$45.11B 304.51M USD | $16.7K 112.73 USD | $2,295 15.49 USD | $2,341 15.8 USD | $45.11B 304.51M USD | 12.61 | $182.13 1.23 USD | |
Seika Corporation 8061.T | $3,740 25.25 USD |
-0.4
|
$45.05B 304.07M USD | $152.3K 1.03K USD | $3,705 25.01 USD | $3,800 25.65 USD | $45.05B 304.07M USD | 7.92 | $472.17 3.19 USD | |
Abalance Corporation 3856.T | $2,583 17.44 USD |
+0.7
|
$44.93B 303.29M USD | $572.5K 3.86K USD | $2,543 17.17 USD | $2,709 18.29 USD | $44.93B 303.29M USD | 6.49 | $397.58 2.68 USD | |
World Holdings Co., Ltd. 2429.T | $2,551 17.22 USD |
-0.51
|
$44.83B 302.63M USD | $50.6K 341.56 USD | $2,551 17.22 USD | $2,588 17.47 USD | $44.83B 302.63M USD | 7.24 | $352.04 2.38 USD | |
Sagami Holdings Corporation 9900.T | $1,484 10.02 USD |
-2.88
|
$44.75B 302.06M USD | $440.5K 2.97K USD | $1,484 10.02 USD | $1,511 10.2 USD | $44.75B 302.06M USD | 58.31 | $25.45 0.17 USD | |
Smaregi, Inc. 4431.T | $2,326 15.7 USD |
+0.95
|
$44.7B 301.76M USD | $142.7K 963.26 USD | $2,273 15.34 USD | $2,333 15.75 USD | $44.7B 301.76M USD | 40.70 | $57.14 0.39 USD | |
MarkLines Co., Ltd. 3901.T | $3,380 22.82 USD |
+1.81
|
$44.67B 301.51M USD | $35.3K 238.28 USD | $3,305 22.31 USD | $3,390 22.88 USD | $44.67B 301.51M USD | 32.31 | $104.58 0.71 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |