结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altech Corporation 4641.T | $2,820 19.04 USD |
+1.08
|
$55.29B 373.24M USD | $22.3K 150.53 USD | $2,800 18.9 USD | $2,830 19.1 USD | $55.29B 373.24M USD | 15.24 | $184.98 1.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$55.28B 373.16M USD | $45.2K 305.11 USD | $3,865 26.09 USD | $3,905 26.36 USD | $55.28B 373.16M USD | 5.38 | $724.16 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.13
|
$55.21B 372.67M USD | $23.7K 159.98 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.21B 372.67M USD | 4.50 | $838.07 5.66 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.1K 14.18 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| ANEST IWATA Corporation 6381.T | $1,403 9.47 USD |
+0.14
|
$55.2B 372.61M USD | $72.2K 487.37 USD | $1,393 9.4 USD | $1,411 9.52 USD | $55.2B 372.61M USD | 12.45 | $112.64 0.76 USD | |
| santec Holdings Corporation 6777.T | $4,685 31.63 USD |
+0.64
|
$55.1B 371.93M USD | $104.4K 704.73 USD | $4,635 31.29 USD | $4,810 32.47 USD | $55.1B 371.93M USD | 10.06 | $465.5 3.14 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,578 17.4 USD |
+0.08
|
$55.04B 371.55M USD | $25.3K 170.78 USD | $2,563 17.3 USD | $2,588 17.47 USD | $55.04B 371.55M USD | 21.80 | $118.24 0.8 USD | |
| Riken Technos Corporation 4220.T | $1,075 7.26 USD |
+2.58
|
$55.02B 371.41M USD | $106K 715.53 USD | $1,048 7.07 USD | $1,080 7.29 USD | $55.02B 371.41M USD | 8.77 | $122.51 0.83 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,925 33.25 USD |
+1.13
|
$55.02B 371.38M USD | $68.8K 464.42 USD | $4,875 32.91 USD | $4,970 33.55 USD | $55.02B 371.38M USD | 9.39 | $524.01 3.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
-0.04
|
$54.88B 370.49M USD | $15.1K 101.93 USD | $2,648 17.87 USD | $2,691 18.17 USD | $54.88B 370.49M USD | 9.79 | $274.04 1.85 USD | |
| giftee Inc. 4449.T | $1,847 12.47 USD |
+4.29
|
$54.74B 369.5M USD | $460.7K 3.11K USD | $1,780 12.02 USD | $1,868 12.61 USD | $54.74B 369.5M USD | 0 | -$6.2 -0.04 USD | |
| Seika Corporation 8061.T | $4,565 30.82 USD |
+0.77
|
$54.69B 369.14M USD | $30K 202.51 USD | $4,500 30.38 USD | $4,565 30.82 USD | $54.69B 369.14M USD | 6.87 | $663.65 4.48 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $181.5K 1.23K USD | $405 2.73 USD | $413 2.79 USD | $54.57B 368.36M USD | 8.55 | $48.04 0.32 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,817 12.27 USD |
+1.34
|
$54.38B 367.11M USD | $20.2K 136.36 USD | $1,785 12.05 USD | $1,822 12.3 USD | $54.38B 367.11M USD | 12.76 | $142.36 0.96 USD | |
| Avant Group Corporation 3836.T | $1,487 10.04 USD |
+0.07
|
$54.27B 366.33M USD | $84.6K 571.07 USD | $1,485 10.02 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 16.98 | $87.53 0.59 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,645 24.6 USD |
+0.55
|
$54.22B 366.01M USD | $28.3K 191.03 USD | $3,625 24.47 USD | $3,645 24.6 USD | $54.22B 366.01M USD | 31.72 | $114.91 0.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
-1.27
|
$54.2B 365.86M USD | $499K 3.37K USD | $545 3.68 USD | $557 3.76 USD | $54.2B 365.86M USD | 8.95 | $61 0.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,970 13.3 USD |
+1.6
|
$54.17B 365.66M USD | $19K 128.26 USD | $1,870 12.62 USD | $1,975 13.33 USD | $54.17B 365.66M USD | 11.99 | $164.23 1.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,253 15.21 USD |
+0.45
|
$54.17B 365.64M USD | $13.9K 93.83 USD | $2,237 15.1 USD | $2,259 15.25 USD | $54.17B 365.64M USD | 12.13 | $185.72 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,430 23.15 USD |
-0.58
|
$54.14B 365.49M USD | $9.2K 62.1 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.14B 365.49M USD | 12.72 | $269.45 1.82 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,518 10.25 USD |
+0.26
|
$54.06B 364.94M USD | $69.2K 467.12 USD | $1,511 10.2 USD | $1,520 10.26 USD | $54.06B 364.94M USD | 8.83 | $171.84 1.16 USD | |
| Comture Corporation 3844.T | $1,692 11.42 USD |
+0.59
|
$53.96B 364.22M USD | $55.5K 374.64 USD | $1,676 11.31 USD | $1,698 11.46 USD | $53.96B 364.22M USD | 17.07 | $99.07 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $229 1.55 USD |
+3.15
|
$53.53B 361.34M USD | $619.1K 4.18K USD | $221 1.49 USD | $234 1.58 USD | $53.53B 361.34M USD | 13.60 | $16.83 0.11 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.64
|
$53.53B 361.33M USD | $67.5K 455.64 USD | $1,252 8.45 USD | $1,265 8.54 USD | $53.53B 361.33M USD | 48.39 | $26.1 0.18 USD | |
| SIIX Corporation 7613.T | $1,136 7.67 USD |
+0.26
|
$53.49B 361.09M USD | $43K 290.26 USD | $1,130 7.63 USD | $1,140 7.7 USD | $53.49B 361.09M USD | 11.55 | $98.34 0.66 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
-0.32
|
$53.37B 360.27M USD | $44.3K 299.04 USD | $3,090 20.86 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.28 | $588.74 3.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
+0.16
|
$53.26B 359.53M USD | $53.1K 358.44 USD | $2,430 16.4 USD | $2,454 16.57 USD | $53.26B 359.53M USD | 28.37 | $85.78 0.58 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,671 11.28 USD |
-0.12
|
$53.03B 357.97M USD | $66.9K 451.59 USD | $1,662 11.22 USD | $1,678 11.33 USD | $53.03B 357.97M USD | 22.54 | $74.11 0.5 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,440 23.22 USD |
+2.53
|
$52.94B 357.39M USD | $169.8K 1.15K USD | $3,360 22.68 USD | $3,500 23.63 USD | $52.94B 357.39M USD | 30.06 | $114.41 0.77 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
-0.43
|
$52.88B 356.96M USD | $310.6K 2.1K USD | $914 6.17 USD | $931 6.28 USD | $52.88B 356.96M USD | 10.40 | $88.33 0.6 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,831 12.36 USD |
+1.38
|
$52.87B 356.91M USD | $126K 850.54 USD | $1,808 12.2 USD | $1,858 12.54 USD | $52.87B 356.91M USD | 9.52 | $192.16 1.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
-0.27
|
$52.82B 356.58M USD | $14.4K 97.2 USD | $1,814 12.25 USD | $1,829 12.35 USD | $52.82B 356.58M USD | 0 | -$60.62 -0.4 USD | |
| Yasuda Logistics Corporation 9324.T | $1,822 12.3 USD |
+0.39
|
$52.77B 356.23M USD | $17.1K 115.43 USD | $1,815 12.25 USD | $1,837 12.4 USD | $52.77B 356.23M USD | 21.40 | $85.12 0.57 USD | |
| Mars Group Holdings Corporation 6419.T | $2,859 19.3 USD |
-0.38
|
$52.73B 355.96M USD | $106.9K 721.6 USD | $2,855 19.27 USD | $2,875 19.41 USD | $52.73B 355.96M USD | 6.00 | $475.85 3.21 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.85
|
$52.42B 353.88M USD | $137K 924.79 USD | $1,425 9.62 USD | $1,436 9.69 USD | $52.42B 353.88M USD | 13.44 | $106.5 0.72 USD | |
| Valqua, Ltd. 7995.T | $2,977 20.1 USD |
+1.29
|
$52.38B 353.61M USD | $37.9K 255.84 USD | $2,945 19.88 USD | $2,977 20.1 USD | $52.38B 353.61M USD | 11.20 | $265.69 1.79 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
0
|
$52.36B 353.41M USD | $23.7K 159.98 USD | $4,375 29.53 USD | $4,415 29.8 USD | $52.36B 353.41M USD | 64.09 | $68.41 0.46 USD | |
| JFE Systems, Inc. 4832.T | $1,666 11.25 USD |
-0.18
|
$52.33B 353.23M USD | $38.3K 258.54 USD | $1,663 11.23 USD | $1,680 11.34 USD | $52.33B 353.23M USD | 9.61 | $173.24 1.17 USD | |
| ZERO Co., Ltd. 9028.T | $3,120 21.06 USD |
+1.3
|
$52.32B 353.16M USD | $51.3K 346.29 USD | $3,085 20.82 USD | $3,190 21.53 USD | $52.32B 353.16M USD | 8.51 | $366.21 2.47 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,965 13.26 USD |
-0.56
|
$52.31B 353.13M USD | $64.7K 436.74 USD | $1,937 13.08 USD | $1,971 13.3 USD | $52.31B 353.13M USD | 12.88 | $152.55 1.03 USD | |
| The Oita Bank, Ltd. 8392.T | $3,435 23.19 USD |
+0.73
|
$52.28B 352.89M USD | $17K 114.75 USD | $3,375 22.78 USD | $3,435 23.19 USD | $52.28B 352.89M USD | 7.12 | $482.17 3.25 USD | |
| Shinsho Corporation 8075.T | $1,964 13.26 USD |
+0.67
|
$51.88B 350.22M USD | $17.4K 117.45 USD | $1,942 13.11 USD | $1,967 13.28 USD | $51.88B 350.22M USD | 5.20 | $377.52 2.55 USD | |
| The Akita Bank, Ltd. 8343.T | $2,928 19.76 USD |
+0.48
|
$51.84B 349.9M USD | $52.8K 356.41 USD | $2,882 19.45 USD | $2,928 19.76 USD | $51.84B 349.9M USD | 9.14 | $320.25 2.16 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,759 18.62 USD |
-1.46
|
$51.78B 349.5M USD | $13.9K 93.83 USD | $2,734 18.46 USD | $2,800 18.9 USD | $51.78B 349.5M USD | 14.46 | $190.68 1.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,615 17.65 USD |
+1.44
|
$51.72B 349.13M USD | $35.1K 236.93 USD | $2,591 17.49 USD | $2,624 17.71 USD | $51.72B 349.13M USD | 0 | -$91.78 -0.6 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.69
|
$51.67B 348.76M USD | $18.2K 122.86 USD | $4,315 29.13 USD | $4,350 29.36 USD | $51.67B 348.76M USD | 7.66 | $567.65 3.83 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-0.13
|
$51.64B 348.62M USD | $5.5K 37.13 USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.64B 348.62M USD | 26.07 | $152.82 1.03 USD | |
| Techpoint, Inc. 6697.T | $2,734 18.46 USD |
+0.18
|
$51.63B 348.55M USD | $185.2K 1.25K USD | $2,722 18.37 USD | $2,736 18.47 USD | $51.63B 348.55M USD | 21.31 | $128.26 0.87 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.35
|
$51.61B 348.39M USD | $28.8K 194.41 USD | $1,702 11.49 USD | $1,715 11.58 USD | $51.61B 348.39M USD | 44.40 | $38.51 0.26 USD | |
| EM Systems Co., Ltd. 4820.T | $744 5.02 USD |
0
|
$51.43B 347.18M USD | $45.5K 307.14 USD | $739 4.99 USD | $750 5.06 USD | $51.43B 347.18M USD | 17.39 | $42.78 0.29 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,220 35.24 USD |
+0.38
|
$51.17B 345.38M USD | $83.3K 562.3 USD | $5,130 34.63 USD | $5,250 35.44 USD | $51.17B 345.38M USD | 18.05 | $289.12 1.95 USD | |
| ALCONIX Corporation 3036.T | $1,696 11.45 USD |
0
|
$51.11B 345.03M USD | $50.6K 341.56 USD | $1,688 11.39 USD | $1,699 11.47 USD | $51.11B 345.03M USD | 10.64 | $159.25 1.07 USD | |
| PIOLAX, Inc. 5988.T | $1,997 13.48 USD |
-0.25
|
$51B 344.26M USD | $34.8K 234.91 USD | $1,986 13.41 USD | $2,011 13.57 USD | $51B 344.26M USD | 37.92 | $52.65 0.36 USD | |
| Yokorei Co.,Ltd. 2874.T | $863 5.83 USD |
+1.89
|
$50.91B 343.68M USD | $80.8K 545.42 USD | $848 5.72 USD | $865 5.84 USD | $50.91B 343.68M USD | 11.29 | $76.4 0.52 USD | |
| Vertex Corporation 5290.T | $2,025 13.67 USD |
-0.88
|
$50.79B 342.88M USD | $8.1K 54.68 USD | $2,025 13.67 USD | $2,052 13.85 USD | $50.79B 342.88M USD | 13.70 | $147.71 1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
-0.17
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,846 12.46 USD |
-0.59
|
$50.53B 341.11M USD | $74.2K 500.87 USD | $1,834 12.38 USD | $1,860 12.56 USD | $50.53B 341.11M USD | 10.32 | $178.83 1.21 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,482 16.75 USD |
+1.51
|
$50.45B 340.56M USD | $51.7K 348.99 USD | $2,439 16.46 USD | $2,484 16.77 USD | $50.45B 340.56M USD | 11.66 | $212.71 1.44 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,948 13.15 USD |
+1.19
|
$50.44B 340.51M USD | $234.9K 1.59K USD | $1,937 13.08 USD | $1,973 13.32 USD | $50.44B 340.51M USD | 16.16 | $120.51 0.81 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,030 20.45 USD |
-0.66
|
$50.33B 339.71M USD | $10.7K 72.23 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.33B 339.71M USD | 13.81 | $219.3 1.48 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+1.07
|
$50.19B 338.82M USD | $11.8K 79.65 USD | $8,390 56.63 USD | $8,510 57.44 USD | $50.19B 338.82M USD | 34.73 | $244.44 1.65 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
-0.09
|
$50.1B 338.21M USD | $125K 843.79 USD | $1,058 7.14 USD | $1,068 7.21 USD | $50.1B 338.21M USD | 12.94 | $82.14 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,940 26.6 USD |
-0.13
|
$50.07B 337.95M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $3,975 26.83 USD | $50.07B 337.95M USD | 16.39 | $240.25 1.62 USD | |
| Softcreate Holdings Corp. 3371.T | $2,008 13.55 USD |
+1.16
|
$50.03B 337.69M USD | $11K 74.25 USD | $1,972 13.31 USD | $2,030 13.7 USD | $50.03B 337.69M USD | 15.07 | $133.19 0.9 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
-0.43
|
$49.93B 337.01M USD | $1.9K 12.83 USD | $4,675 31.56 USD | $4,690 31.66 USD | $49.93B 337.01M USD | 21.59 | $216.67 1.46 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.61
|
$49.83B 336.35M USD | $37.5K 253.14 USD | $492 3.32 USD | $497 3.35 USD | $49.83B 336.35M USD | 8.21 | $60.47 0.41 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $20.2K 136.36 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,743 18.52 USD |
+1.29
|
$49.7B 335.5M USD | $17.1K 115.43 USD | $2,708 18.28 USD | $2,746 18.54 USD | $49.7B 335.5M USD | 10.42 | $263.22 1.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,887 19.49 USD |
+0.63
|
$49.63B 335.01M USD | $20.5K 138.38 USD | $2,841 19.18 USD | $2,887 19.49 USD | $49.63B 335.01M USD | 10.58 | $272.84 1.84 USD | |
| Anicom Holdings, Inc. 8715.T | $662 4.47 USD |
+2.64
|
$49.61B 334.86M USD | $656.1K 4.43K USD | $643 4.34 USD | $662 4.47 USD | $49.61B 334.86M USD | 16.57 | $39.93 0.27 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,110 14.24 USD |
+0.91
|
$49.56B 334.55M USD | $65.6K 442.82 USD | $2,094 14.14 USD | $2,110 14.24 USD | $49.56B 334.55M USD | 7.37 | $286.26 1.93 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,197 8.08 USD |
+0.5
|
$49.5B 334.12M USD | $33.7K 227.48 USD | $1,193 8.05 USD | $1,202 8.11 USD | $49.5B 334.12M USD | 58.10 | $20.6 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,237 15.1 USD |
+0.13
|
$49.45B 333.78M USD | $30.3K 204.53 USD | $2,223 15.01 USD | $2,244 15.15 USD | $49.45B 333.78M USD | 24.97 | $89.58 0.6 USD | |
| Kohsoku Corporation 7504.T | $2,551 17.22 USD |
-0.16
|
$49.43B 333.68M USD | $20.1K 135.68 USD | $2,532 17.09 USD | $2,575 17.38 USD | $49.43B 333.68M USD | 15.10 | $168.89 1.14 USD | |
| Yamatane Corporation 9305.T | $4,485 30.28 USD |
-1.64
|
$49.36B 333.2M USD | $92.8K 626.43 USD | $4,400 29.7 USD | $4,630 31.25 USD | $49.36B 333.2M USD | 22.97 | $195.17 1.32 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,132 7.64 USD |
+0.98
|
$49.28B 332.67M USD | $78.7K 531.25 USD | $1,123 7.58 USD | $1,133 7.65 USD | $49.28B 332.67M USD | 11.29 | $100.22 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,400 1177.25 USD |
+1.16
|
$49.26B 332.55M USD | $336 2.27 USD | $172,800 1166.45 USD | $174,400 1177.25 USD | $49.26B 332.55M USD | 17.68 | $9.86K 66.57 USD | |
| Jp-Holdings,Inc. 2749.T | $574 3.87 USD |
+1.41
|
$49.02B 330.89M USD | $164.7K 1.11K USD | $570 3.85 USD | $577 3.89 USD | $49.02B 330.89M USD | 13.63 | $42.11 0.28 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
+0.22
|
$48.88B 329.95M USD | $71.6K 483.32 USD | $895 6.04 USD | $901 6.08 USD | $48.88B 329.95M USD | 11.31 | $79.56 0.54 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
+1.45
|
$48.78B 329.26M USD | $111.4K 751.98 USD | $2,130 14.38 USD | $2,168 14.63 USD | $48.78B 329.26M USD | 13.50 | $160.49 1.08 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $553 3.73 USD |
+0.73
|
$48.74B 329.03M USD | $28K 189.01 USD | $547 3.69 USD | $553 3.73 USD | $48.74B 329.03M USD | 4.58 | $120.73 0.81 USD | |
| JSP Corporation 7942.T | $1,857 12.54 USD |
+1.09
|
$48.67B 328.52M USD | $16.7K 112.73 USD | $1,848 12.47 USD | $1,861 12.56 USD | $48.67B 328.52M USD | 9.60 | $193.25 1.3 USD | |
| Global Security Experts Inc. 4417.T | $6,480 43.74 USD |
+2.53
|
$48.64B 328.35M USD | $29.5K 199.13 USD | $6,350 42.86 USD | $6,600 44.55 USD | $48.64B 328.35M USD | 57.27 | $113.13 0.76 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.42
|
$48.63B 328.29M USD | $28.8K 194.41 USD | $2,129 14.37 USD | $2,160 14.58 USD | $48.63B 328.29M USD | 27.81 | $76.68 0.52 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,172 7.91 USD |
+0.6
|
$48.53B 327.59M USD | $82.7K 558.25 USD | $1,156 7.8 USD | $1,172 7.91 USD | $48.53B 327.59M USD | 19.95 | $58.72 0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,550 37.46 USD |
+1.09
|
$48.42B 326.87M USD | $72.5K 489.4 USD | $5,530 37.33 USD | $5,620 37.94 USD | $48.42B 326.87M USD | 5.09 | $1.09K 7.35 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
+0.92
|
$48.41B 326.77M USD | $49.4K 333.46 USD | $1,304 8.8 USD | $1,327 8.96 USD | $48.41B 326.77M USD | 3.57 | $366.99 2.48 USD | |
| Ya-Man Ltd. 6630.T | $879 5.93 USD |
+0.57
|
$48.36B 326.47M USD | $54.7K 369.24 USD | $873 5.89 USD | $880 5.94 USD | $48.36B 326.47M USD | 132.37 | $6.64 0.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.16
|
$48.33B 326.27M USD | $2.4K 16.2 USD | $1,833 12.37 USD | $1,845 12.45 USD | $48.33B 326.27M USD | 23.90 | $76.8 0.52 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,300 866.06 USD |
+0.86
|
$48.3B 326.03M USD | $450 3.04 USD | $127,000 857.29 USD | $128,300 866.06 USD | $48.3B 326.03M USD | 17.09 | $7.5K 50.66 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
-0.54
|
$48.29B 325.99M USD | $177.7K 1.2K USD | $367 2.48 USD | $374 2.52 USD | $48.29B 325.99M USD | 8.52 | $43.18 0.29 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.08
|
$48.2B 325.38M USD | $157.2K 1.06K USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 16.30 | $77.91 0.53 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,280 15.39 USD |
+1.88
|
$48.18B 325.25M USD | $38.8K 261.91 USD | $2,260 15.26 USD | $2,284 15.42 USD | $48.18B 325.25M USD | 21.04 | $108.32 0.73 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+0.36
|
$48.15B 325.02M USD | $63K 425.27 USD | $835 5.64 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.78 -0.4 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.06
|
$48.13B 324.86M USD | $67.3K 454.29 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 11.84 | $151.34 1.02 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,804 12.18 USD |
+1.63
|
$47.84B 322.94M USD | $84.3K 569.05 USD | $1,780 12.02 USD | $1,807 12.2 USD | $47.84B 322.94M USD | 9.92 | $181.76 1.23 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,037 13.75 USD |
-0.68
|
$47.74B 322.25M USD | $108.8K 734.43 USD | $2,006 13.54 USD | $2,041 13.78 USD | $47.74B 322.25M USD | 17.60 | $115.68 0.78 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,145 27.98 USD |
+0.73
|
$47.64B 321.58M USD | $28.2K 190.36 USD | $4,115 27.78 USD | $4,175 28.18 USD | $47.64B 321.58M USD | 11.39 | $363.77 2.46 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.53
|
$47.57B 321.08M USD | $116.7K 787.76 USD | $1,321 8.92 USD | $1,340 9.05 USD | $47.57B 321.08M USD | 21.66 | $61.48 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||