结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruzen Co., Ltd. 5982.T | ¥3,595 24.27 USD |
-0.14
|
¥57B 384.37M USD | ¥400 2.7 USD | ¥3,595 24.27 USD | ¥3,600 24.3 USD | ¥57B 384.37M USD | 11.81 | ¥304 2.05 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,325 8.94 USD |
-0.6
|
¥57B 384M USD | ¥22K 145.13 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥57B 384M USD | 10.30 | ¥129 0.87 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,862 12.57 USD |
+0.49
|
¥57B 383.1M USD | ¥43K 289.59 USD | ¥1,855 12.52 USD | ¥1,875 12.66 USD | ¥57B 383.1M USD | 22.37 | ¥83 0.56 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
-0.52
|
¥57B 382.84M USD | ¥23K 156.61 USD | ¥4,770 32.2 USD | ¥4,830 32.6 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥818 5.52 USD |
-1.92
|
¥57B 382.24M USD | ¥86K 583.22 USD | ¥818 5.52 USD | ¥841 5.68 USD | ¥57B 382.24M USD | 18.79 | ¥44 0.29 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,195 8.07 USD |
-0.17
|
¥57B 381.92M USD | ¥119K 800.58 USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥57B 381.92M USD | 0 | -¥5 -0.03 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,865 26.09 USD |
+0.26
|
¥57B 381.55M USD | ¥26K 174.83 USD | ¥3,845 25.95 USD | ¥3,870 26.12 USD | ¥57B 381.55M USD | 5.07 | ¥761 5.14 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,636 17.79 USD |
-1.57
|
¥56B 381.3M USD | ¥21K 141.76 USD | ¥2,633 17.77 USD | ¥2,678 18.08 USD | ¥56B 381.3M USD | 29.29 | ¥90 0.61 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,530 23.83 USD |
+0.86
|
¥56B 381.17M USD | ¥4K 29.03 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥56B 381.17M USD | 70.03 | ¥50 0.34 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥162K 1.09K USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,430 50.15 USD |
-2.11
|
¥56B 380.16M USD | ¥56K 376.67 USD | ¥7,380 49.82 USD | ¥7,600 51.3 USD | ¥56B 380.16M USD | 7.51 | ¥989 6.68 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,410 23.02 USD |
-1.3
|
¥56B 379.73M USD | ¥9K 58.73 USD | ¥3,405 22.98 USD | ¥3,465 23.39 USD | ¥56B 379.73M USD | 7.60 | ¥448 3.02 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,535 17.11 USD |
-1.02
|
¥56B 379.61M USD | ¥13K 86.4 USD | ¥2,519 17 USD | ¥2,574 17.38 USD | ¥56B 379.61M USD | 12.20 | ¥208 1.4 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥206,100 1391.23 USD |
-0.91
|
¥56B 378.99M USD | ¥181 1.22 USD | ¥205,800 1389.21 USD | ¥207,800 1402.71 USD | ¥56B 378.99M USD | 21.08 | ¥10K 65.99 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,540 30.65 USD |
-1.2
|
¥56B 378.82M USD | ¥4K 25.65 USD | ¥4,515 30.48 USD | ¥4,635 31.29 USD | ¥56B 378.82M USD | 16.60 | ¥273 1.85 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,852 12.5 USD |
-0.05
|
¥56B 378.59M USD | ¥25K 170.11 USD | ¥1,839 12.41 USD | ¥1,867 12.6 USD | ¥56B 378.59M USD | 35.95 | ¥52 0.35 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,872 12.64 USD |
-0.69
|
¥56B 378.39M USD | ¥15K 101.93 USD | ¥1,858 12.54 USD | ¥1,878 12.68 USD | ¥56B 378.39M USD | 11.57 | ¥162 1.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,265 15.29 USD |
-1.65
|
¥56B 378.1M USD | ¥16K 110.7 USD | ¥2,265 15.29 USD | ¥2,305 15.56 USD | ¥56B 378.1M USD | 19.43 | ¥117 0.79 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,681 11.35 USD |
-1.18
|
¥56B 377.64M USD | ¥49K 332.11 USD | ¥1,679 11.33 USD | ¥1,702 11.49 USD | ¥56B 377.64M USD | 16.38 | ¥103 0.69 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,950 33.41 USD |
-0.3
|
¥56B 377.47M USD | ¥43K 287.56 USD | ¥4,945 33.38 USD | ¥5,010 33.82 USD | ¥56B 377.47M USD | 12.79 | ¥387 2.61 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
0
|
¥56B 375.51M USD | ¥4K 27.68 USD | ¥4,575 30.88 USD | ¥4,590 30.98 USD | ¥56B 375.51M USD | 161.27 | ¥28 0.19 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,039 7.01 USD |
+0.1
|
¥55B 374.43M USD | ¥34K 227.48 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥55B 374.43M USD | 18.57 | ¥56 0.38 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,430 23.15 USD |
-0.44
|
¥55B 374.06M USD | ¥7K 46.58 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥55B 374.06M USD | 11.95 | ¥287 1.94 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,200 993.64 USD |
-0.54
|
¥55B 374.06M USD | ¥228 1.54 USD | ¥147,000 992.29 USD | ¥148,100 999.72 USD | ¥55B 374.06M USD | 19.27 | ¥8K 51.55 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,595 17.52 USD |
-1.33
|
¥55B 373.19M USD | ¥23K 156.61 USD | ¥2,588 17.47 USD | ¥2,669 18.02 USD | ¥55B 373.19M USD | 11.69 | ¥222 1.5 USD | ||
| Yamatane Corporation 9305.T | ¥2,539 17.14 USD |
-1.7
|
¥55B 372.05M USD | ¥22K 151.21 USD | ¥2,537 17.13 USD | ¥2,570 17.35 USD | ¥55B 372.05M USD | 17.58 | ¥144 0.97 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,410 23.02 USD |
-2.71
|
¥55B 370.94M USD | ¥138K 933.56 USD | ¥3,390 22.88 USD | ¥3,515 23.73 USD | ¥55B 370.94M USD | 51.75 | ¥66 0.44 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,041 7.03 USD |
-0.86
|
¥55B 369.04M USD | ¥44K 294.99 USD | ¥1,038 7.01 USD | ¥1,054 7.11 USD | ¥55B 369.04M USD | 17.51 | ¥59 0.4 USD | ||
| Smaregi, Inc. 4431.T | ¥2,829 19.1 USD |
-1.29
|
¥54B 367.82M USD | ¥14K 91.13 USD | ¥2,829 19.1 USD | ¥2,880 19.44 USD | ¥54B 367.82M USD | 33.23 | ¥85 0.57 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥542 3.66 USD |
-0.37
|
¥54B 367.78M USD | ¥43K 290.26 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥54B 367.78M USD | 9.13 | ¥59 0.4 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
-0.8
|
¥54B 367.75M USD | ¥20K 135.68 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| Unipres Corporation 5949.T | ¥1,219 8.23 USD |
+0.91
|
¥54B 366.95M USD | ¥49K 332.11 USD | ¥1,205 8.13 USD | ¥1,221 8.24 USD | ¥54B 366.95M USD | 0 | -¥425 -2.8 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,327 8.96 USD |
-0.52
|
¥54B 366.38M USD | ¥80K 541.37 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥54B 366.38M USD | 10.34 | ¥128 0.87 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,247 15.17 USD |
-0.71
|
¥54B 364.74M USD | ¥122K 823.53 USD | ¥2,247 15.17 USD | ¥2,264 15.28 USD | ¥54B 364.74M USD | 19.62 | ¥115 0.77 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,197 14.83 USD |
+0.46
|
¥54B 363.05M USD | ¥32K 214.66 USD | ¥2,164 14.61 USD | ¥2,202 14.86 USD | ¥54B 363.05M USD | 12.16 | ¥181 1.22 USD | ||
| Link and Motivation Inc. 2170.T | ¥505 3.41 USD |
-1.17
|
¥54B 363.05M USD | ¥236K 1.59K USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥54B 363.05M USD | 14.11 | ¥36 0.24 USD | ||
| Altech Corporation 4641.T | ¥2,741 18.5 USD |
-0.29
|
¥54B 362.99M USD | ¥15K 99.9 USD | ¥2,730 18.43 USD | ¥2,755 18.6 USD | ¥54B 362.99M USD | 13.75 | ¥199 1.35 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥418 2.82 USD |
-0.24
|
¥54B 362.95M USD | ¥92K 623.73 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥54B 362.95M USD | 15.09 | ¥28 0.19 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,760 45.63 USD |
+2.27
|
¥54B 362.17M USD | ¥25K 166.73 USD | ¥6,640 44.82 USD | ¥6,770 45.7 USD | ¥54B 362.17M USD | 21.80 | ¥310 2.09 USD | ||
| Vector Inc. 6058.T | ¥1,140 7.7 USD |
-0.87
|
¥53B 360.94M USD | ¥86K 582.55 USD | ¥1,138 7.68 USD | ¥1,159 7.82 USD | ¥53B 360.94M USD | 10.82 | ¥105 0.71 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,195 8.07 USD |
-1.89
|
¥53B 359.74M USD | ¥31K 210.61 USD | ¥1,194 8.06 USD | ¥1,224 8.26 USD | ¥53B 359.74M USD | 15.42 | ¥77 0.52 USD | ||
| Comture Corporation 3844.T | ¥1,663 11.23 USD |
+2.15
|
¥53B 358.03M USD | ¥79K 531.92 USD | ¥1,636 11.04 USD | ¥1,670 11.27 USD | ¥53B 358.03M USD | 16.13 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,124 14.34 USD |
-2.3
|
¥53B 357.88M USD | ¥8K 54 USD | ¥2,123 14.33 USD | ¥2,185 14.75 USD | ¥53B 357.88M USD | 14.69 | ¥145 0.98 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,360 9.18 USD |
+0.15
|
¥53B 357.6M USD | ¥135K 911.96 USD | ¥1,359 9.17 USD | ¥1,385 9.35 USD | ¥53B 357.6M USD | 6.69 | ¥203 1.37 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥2K 12.15 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,353 9.13 USD |
+2.73
|
¥53B 356.84M USD | ¥64K 432.69 USD | ¥1,330 8.98 USD | ¥1,366 9.22 USD | ¥53B 356.84M USD | 8.57 | ¥158 1.07 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,132 14.39 USD |
-0.09
|
¥53B 356.63M USD | ¥29K 195.76 USD | ¥2,131 14.38 USD | ¥2,188 14.77 USD | ¥53B 356.63M USD | 10.53 | ¥202 1.37 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥770 5.2 USD |
+0.65
|
¥53B 354.92M USD | ¥55K 371.94 USD | ¥765 5.16 USD | ¥773 5.22 USD | ¥53B 354.92M USD | 7.59 | ¥101 0.68 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,513 10.21 USD |
-0.2
|
¥53B 354.73M USD | ¥106K 717.55 USD | ¥1,507 10.17 USD | ¥1,530 10.33 USD | ¥53B 354.73M USD | 23.98 | ¥63 0.43 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
-1.76
|
¥53B 354.5M USD | ¥19K 129.61 USD | ¥1,507 10.17 USD | ¥1,532 10.34 USD | ¥53B 354.5M USD | 13.81 | ¥109 0.74 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,044 7.05 USD |
-1.88
|
¥52B 354.4M USD | ¥34K 231.53 USD | ¥1,043 7.04 USD | ¥1,061 7.16 USD | ¥52B 354.4M USD | 20.35 | ¥51 0.35 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,772 11.96 USD |
-1.83
|
¥52B 353.13M USD | ¥23K 153.91 USD | ¥1,770 11.95 USD | ¥1,805 12.18 USD | ¥52B 353.13M USD | 14.96 | ¥118 0.8 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,750 38.81 USD |
-3.04
|
¥52B 353.09M USD | ¥31K 211.28 USD | ¥5,710 38.54 USD | ¥6,010 40.57 USD | ¥52B 353.09M USD | 17.53 | ¥328 2.21 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,390 29.63 USD |
-1.35
|
¥52B 352.91M USD | ¥26K 176.86 USD | ¥4,375 29.53 USD | ¥4,520 30.51 USD | ¥52B 352.91M USD | 13.81 | ¥318 2.14 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,028 6.94 USD |
-0.68
|
¥52B 352.74M USD | ¥79K 531.25 USD | ¥1,019 6.88 USD | ¥1,035 6.99 USD | ¥52B 352.74M USD | 14.54 | ¥71 0.48 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,634 11.03 USD |
-0.31
|
¥52B 351.87M USD | ¥72K 486.02 USD | ¥1,625 10.97 USD | ¥1,640 11.07 USD | ¥52B 351.87M USD | 12.20 | ¥134 0.9 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,014 6.84 USD |
-0.78
|
¥52B 351.14M USD | ¥157K 1.06K USD | ¥999 6.74 USD | ¥1,034 6.98 USD | ¥52B 351.14M USD | 59.75 | ¥17 0.11 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,235 8.34 USD |
-1.04
|
¥52B 348.22M USD | ¥28K 188.33 USD | ¥1,231 8.31 USD | ¥1,250 8.44 USD | ¥52B 348.22M USD | 15.36 | ¥80 0.54 USD | ||
| Avex Inc. 7860.T | ¥1,211 8.17 USD |
-0.16
|
¥51B 347.45M USD | ¥46K 312.54 USD | ¥1,210 8.17 USD | ¥1,219 8.23 USD | ¥51B 347.45M USD | 121.70 | ¥10 0.07 USD | ||
| Fixstars Corporation 3687.T | ¥1,595 10.77 USD |
-2.8
|
¥51B 347.26M USD | ¥302K 2.04K USD | ¥1,594 10.76 USD | ¥1,642 11.08 USD | ¥51B 347.26M USD | 26.41 | ¥60 0.41 USD | ||
| Solasto Corporation 6197.T | ¥562 3.79 USD |
0
|
¥51B 347.1M USD | ¥312K 2.1K USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥51B 347.1M USD | 11.81 | ¥48 0.32 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,090 20.86 USD |
-0.32
|
¥51B 346.54M USD | ¥8K 51.3 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥51B 346.54M USD | 11.03 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,714 11.57 USD |
+0.94
|
¥51B 346.34M USD | ¥152K 1.03K USD | ¥1,679 11.33 USD | ¥1,723 11.63 USD | ¥51B 346.34M USD | 12.68 | ¥135 0.91 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,780 59.27 USD |
-2.34
|
¥51B 345.48M USD | ¥9K 60.08 USD | ¥8,750 59.06 USD | ¥9,010 60.82 USD | ¥51B 345.48M USD | 7.23 | ¥1K 8.19 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,400 22.95 USD |
-1.87
|
¥51B 345.34M USD | ¥27K 184.96 USD | ¥3,395 22.92 USD | ¥3,510 23.69 USD | ¥51B 345.34M USD | 76.66 | ¥44 0.3 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥732 4.94 USD |
-0.95
|
¥51B 344.59M USD | ¥84K 567.7 USD | ¥731 4.93 USD | ¥747 5.04 USD | ¥51B 344.59M USD | 15.87 | ¥46 0.31 USD | ||
| KOA Corporation 6999.T | ¥1,372 9.26 USD |
+3.24
|
¥51B 343.96M USD | ¥353K 2.38K USD | ¥1,368 9.23 USD | ¥1,399 9.44 USD | ¥51B 343.96M USD | 25.61 | ¥54 0.36 USD | ||
| CELSYS, Inc. 3663.T | ¥1,674 11.3 USD |
-0.48
|
¥51B 342.77M USD | ¥72K 484 USD | ¥1,667 11.25 USD | ¥1,684 11.37 USD | ¥51B 342.77M USD | 38.72 | ¥43 0.29 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,510 23.69 USD |
-1.96
|
¥51B 341.89M USD | ¥27K 184.28 USD | ¥3,475 23.46 USD | ¥3,600 24.3 USD | ¥51B 341.89M USD | 5.47 | ¥641 4.33 USD | ||
| TOA Corporation 6809.T | ¥1,675 11.31 USD |
-1.41
|
¥50B 340.29M USD | ¥21K 141.08 USD | ¥1,674 11.3 USD | ¥1,699 11.47 USD | ¥50B 340.29M USD | 16.45 | ¥102 0.69 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,219 8.23 USD |
+0.08
|
¥50B 340.26M USD | ¥35K 238.96 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥50B 340.26M USD | 68.10 | ¥18 0.12 USD | ||
| Globeride, Inc. 7990.T | ¥2,186 14.76 USD |
-1.18
|
¥50B 339.39M USD | ¥36K 241.66 USD | ¥2,186 14.76 USD | ¥2,236 15.09 USD | ¥50B 339.39M USD | 9.33 | ¥234 1.58 USD | ||
| Airman Corporation 6364.T | ¥1,846 12.46 USD |
-3.5
|
¥50B 338.82M USD | ¥55K 371.94 USD | ¥1,785 12.05 USD | ¥1,910 12.89 USD | ¥50B 338.82M USD | 10.13 | ¥182 1.23 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,149 14.51 USD |
-0.46
|
¥50B 338.15M USD | ¥36K 243.01 USD | ¥2,130 14.38 USD | ¥2,190 14.78 USD | ¥50B 338.15M USD | 16.78 | ¥128 0.86 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,810 12.22 USD |
-2.37
|
¥50B 338.13M USD | ¥22K 145.13 USD | ¥1,810 12.22 USD | ¥1,853 12.51 USD | ¥50B 338.13M USD | 17.34 | ¥104 0.7 USD | ||
| eREX Co.,Ltd. 9517.T | ¥640 4.32 USD |
-3.47
|
¥50B 337.09M USD | ¥105K 706.75 USD | ¥640 4.32 USD | ¥657 4.43 USD | ¥50B 337.09M USD | 25.06 | ¥26 0.17 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,780 25.52 USD |
+0.67
|
¥50B 336.57M USD | ¥17K 113.4 USD | ¥3,765 25.41 USD | ¥3,805 25.68 USD | ¥50B 336.57M USD | 9.29 | ¥407 2.75 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,495 30.34 USD |
-0.22
|
¥50B 335.51M USD | ¥28K 188.33 USD | ¥4,485 30.28 USD | ¥4,520 30.51 USD | ¥50B 335.51M USD | 12.16 | ¥369 2.49 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,830 39.35 USD |
-0.34
|
¥50B 335.24M USD | ¥30K 200.48 USD | ¥5,810 39.22 USD | ¥5,870 39.62 USD | ¥50B 335.24M USD | 4.88 | ¥1K 8.05 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,870 12.62 USD |
-6.5
|
¥50B 334.75M USD | ¥372K 2.51K USD | ¥1,862 12.57 USD | ¥1,930 13.03 USD | ¥50B 334.75M USD | 11.25 | ¥166 1.12 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,190 35.03 USD |
-1.7
|
¥49B 333.63M USD | ¥20K 133.66 USD | ¥5,180 34.97 USD | ¥5,350 36.11 USD | ¥49B 333.63M USD | 19.61 | ¥265 1.79 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,670 31.52 USD |
-1.99
|
¥49B 332.04M USD | ¥24K 165.38 USD | ¥4,660 31.46 USD | ¥4,785 32.3 USD | ¥49B 332.04M USD | 10.05 | ¥465 3.14 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,730 18.43 USD |
-2.29
|
¥49B 331.77M USD | ¥36K 240.99 USD | ¥2,693 18.18 USD | ¥2,794 18.86 USD | ¥49B 331.77M USD | 80.08 | ¥34 0.23 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,980 13.37 USD |
-1.2
|
¥49B 331.74M USD | ¥15K 101.93 USD | ¥1,975 13.33 USD | ¥2,004 13.53 USD | ¥49B 331.74M USD | 18.78 | ¥105 0.71 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,876 12.66 USD |
-1.93
|
¥49B 331.37M USD | ¥67K 454.29 USD | ¥1,873 12.64 USD | ¥1,910 12.89 USD | ¥49B 331.37M USD | 14.09 | ¥133 0.9 USD | ||
| Giken Ltd. 6289.T | ¥1,869 12.62 USD |
-0.21
|
¥49B 331.3M USD | ¥93K 625.75 USD | ¥1,867 12.6 USD | ¥1,911 12.9 USD | ¥49B 331.3M USD | 33.48 | ¥56 0.38 USD | ||
| AIT Corporation 9381.T | ¥2,089 14.1 USD |
-1.23
|
¥49B 331.29M USD | ¥9K 62.78 USD | ¥2,077 14.02 USD | ¥2,112 14.26 USD | ¥49B 331.29M USD | 15.50 | ¥135 0.91 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,126 7.6 USD |
+0.09
|
¥49B 330.9M USD | ¥163K 1.1K USD | ¥1,116 7.53 USD | ¥1,133 7.65 USD | ¥49B 330.9M USD | 11.23 | ¥100 0.68 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,070 13.97 USD |
-1.24
|
¥49B 330.85M USD | ¥19K 130.28 USD | ¥2,070 13.97 USD | ¥2,098 14.16 USD | ¥49B 330.85M USD | 6.83 | ¥303 2.04 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,590 30.98 USD |
-0.22
|
¥49B 330.53M USD | ¥1K 7.43 USD | ¥4,590 30.98 USD | ¥4,600 31.05 USD | ¥49B 330.53M USD | 22.17 | ¥207 1.4 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,664 17.98 USD |
-1.52
|
¥49B 330.17M USD | ¥7K 49.95 USD | ¥2,660 17.96 USD | ¥2,711 18.3 USD | ¥49B 330.17M USD | 10.56 | ¥252 1.7 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
0
|
¥49B 329.83M USD | ¥14K 96.53 USD | ¥4,115 27.78 USD | ¥4,175 28.18 USD | ¥49B 329.83M USD | 16.75 | ¥247 1.67 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,186 8.01 USD |
+0.51
|
¥49B 329.31M USD | ¥49K 329.41 USD | ¥1,182 7.98 USD | ¥1,195 8.07 USD | ¥49B 329.31M USD | 0 | -¥3 -0.01 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥488 3.29 USD |
-1.61
|
¥49B 328.71M USD | ¥103K 695.95 USD | ¥487 3.29 USD | ¥498 3.36 USD | ¥49B 328.71M USD | 12.34 | ¥40 0.27 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,226 15.03 USD |
-0.8
|
¥48B 326.91M USD | ¥34K 227.48 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥48B 326.91M USD | 8.92 | ¥249 1.68 USD | ||
| Sodick Co., Ltd. 6143.T | ¥955 6.45 USD |
-1.85
|
¥48B 326.52M USD | ¥95K 642.63 USD | ¥955 6.45 USD | ¥979 6.61 USD | ¥48B 326.52M USD | 11.00 | ¥87 0.59 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,757 11.86 USD |
-2.01
|
¥48B 324.82M USD | ¥82K 554.2 USD | ¥1,755 11.85 USD | ¥1,802 12.16 USD | ¥48B 324.82M USD | 7.53 | ¥233 1.57 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,957 13.21 USD |
-0.05
|
¥48B 324.74M USD | ¥4K 24.98 USD | ¥1,954 13.19 USD | ¥1,966 13.27 USD | ¥48B 324.74M USD | 72.42 | ¥27 0.18 USD | ||
| Gecoss Corporation 9991.T | ¥1,421 9.59 USD |
-1.25
|
¥48B 322.74M USD | ¥35K 234.23 USD | ¥1,421 9.59 USD | ¥1,478 9.98 USD | ¥48B 322.74M USD | 8.63 | ¥165 1.11 USD | ||
| Tamura Corporation 6768.T | ¥601 4.06 USD |
-0.83
|
¥48B 322.63M USD | ¥242K 1.63K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥48B 322.63M USD | 22.79 | ¥26 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||