结果页面 14，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yashima Denki Co., Ltd. 3153.T | ¥2,662 17.97 USD |
-1.11
|
¥57B 382.83M USD | ¥54K 365.19 USD | ¥2,640 17.82 USD | ¥2,695 18.19 USD | ¥57B 382.83M USD | 11.98 | ¥222 1.5 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,103 7.45 USD |
+3.76
|
¥57B 381.96M USD | ¥340K 2.3K USD | ¥1,062 7.17 USD | ¥1,115 7.53 USD | ¥57B 381.96M USD | 65.26 | ¥17 0.11 USD | ||
| grems,Inc. 3150.T | ¥2,449 16.53 USD |
+0.91
|
¥57B 381.91M USD | ¥42K 285.54 USD | ¥2,427 16.38 USD | ¥2,460 16.61 USD | ¥57B 381.91M USD | 11.96 | ¥205 1.38 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,855 12.52 USD |
-0.75
|
¥57B 381.66M USD | ¥55K 373.29 USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥57B 381.66M USD | 22.30 | ¥83 0.56 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,100 1013.22 USD |
-0.53
|
¥57B 381.43M USD | ¥1K 6.98 USD | ¥150,000 1012.54 USD | ¥150,900 1018.62 USD | ¥57B 381.43M USD | 19.65 | ¥8K 51.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,884 12.72 USD |
+2.67
|
¥56B 380.82M USD | ¥44K 296.34 USD | ¥1,816 12.26 USD | ¥1,888 12.74 USD | ¥56B 380.82M USD | 11.65 | ¥162 1.09 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,481 10 USD |
+3.78
|
¥56B 380.78M USD | ¥194K 1.31K USD | ¥1,438 9.71 USD | ¥1,481 10 USD | ¥56B 380.78M USD | 10.77 | ¥137 0.93 USD | ||
| BrainPad Inc. 3655.T | ¥2,699 18.22 USD |
-0.04
|
¥56B 380.57M USD | ¥456K 3.08K USD | ¥2,699 18.22 USD | ¥2,702 18.24 USD | ¥56B 380.57M USD | 54.32 | ¥50 0.34 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+1.17
|
¥56B 380.43M USD | ¥28K 191.03 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥206,600 1394.61 USD |
+0.83
|
¥56B 379.91M USD | ¥617 4.16 USD | ¥203,400 1373.01 USD | ¥206,800 1395.96 USD | ¥56B 379.91M USD | 21.13 | ¥10K 65.98 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,135 27.91 USD |
+1.22
|
¥56B 379.81M USD | ¥13K 87.75 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥56B 379.81M USD | 37.35 | ¥111 0.75 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,420 50.09 USD |
+1.5
|
¥56B 379.65M USD | ¥77K 522.47 USD | ¥7,310 49.34 USD | ¥7,500 50.63 USD | ¥56B 379.65M USD | 7.50 | ¥989 6.68 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,790 12.08 USD |
+1.42
|
¥56B 379.28M USD | ¥111K 751.31 USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥56B 379.28M USD | 11.25 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,378 16.05 USD |
+7.31
|
¥56B 379.27M USD | ¥128K 860.66 USD | ¥2,250 15.19 USD | ¥2,394 16.16 USD | ¥56B 379.27M USD | 14.04 | ¥169 1.14 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥811 5.47 USD |
+1.25
|
¥56B 378.97M USD | ¥114K 769.53 USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥56B 378.97M USD | 18.61 | ¥44 0.29 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,618 17.67 USD |
+1.32
|
¥56B 378.69M USD | ¥74K 498.17 USD | ¥2,575 17.38 USD | ¥2,618 17.67 USD | ¥56B 378.69M USD | 29.11 | ¥90 0.61 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,470 23.42 USD |
+5.31
|
¥56B 377.47M USD | ¥452K 3.05K USD | ¥3,315 22.38 USD | ¥3,500 23.63 USD | ¥56B 377.47M USD | 52.65 | ¥66 0.44 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,846 12.46 USD |
+1.65
|
¥56B 377.36M USD | ¥64K 429.99 USD | ¥1,825 12.32 USD | ¥1,846 12.46 USD | ¥56B 377.36M USD | 35.79 | ¥52 0.35 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,046 7.06 USD |
+0.87
|
¥56B 376.95M USD | ¥60K 401.64 USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥56B 376.95M USD | 18.71 | ¥56 0.38 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,330 56.23 USD |
+2.59
|
¥56B 376.95M USD | ¥24K 159.98 USD | ¥8,070 54.47 USD | ¥8,340 56.3 USD | ¥56B 376.95M USD | 12.08 | ¥689 4.65 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,831 19.11 USD |
-0.32
|
¥56B 376.46M USD | ¥88K 596.05 USD | ¥2,811 18.98 USD | ¥2,853 19.26 USD | ¥56B 376.46M USD | 18.63 | ¥152 1.03 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,195 21.57 USD |
+0.47
|
¥56B 375.37M USD | ¥42K 282.16 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥56B 375.37M USD | 7.53 | ¥424 2.86 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥4K 27.68 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,166 7.87 USD |
-0.43
|
¥55B 372.65M USD | ¥331K 2.23K USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥55B 372.65M USD | 0 | -¥5 -0.03 USD | ||
| Yamatane Corporation 9305.T | ¥2,536 17.12 USD |
+0.88
|
¥55B 371.61M USD | ¥62K 416.49 USD | ¥2,526 17.05 USD | ¥2,559 17.27 USD | ¥55B 371.61M USD | 17.54 | ¥145 0.98 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,405 22.98 USD |
+1.19
|
¥55B 371.34M USD | ¥20K 132.98 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥55B 371.34M USD | 11.87 | ¥287 1.94 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
+1.49
|
¥55B 370.7M USD | ¥69K 463.07 USD | ¥3,715 25.08 USD | ¥3,755 25.35 USD | ¥55B 370.7M USD | 4.93 | ¥761 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+0.1
|
¥55B 370.22M USD | ¥156K 1.06K USD | ¥4,810 32.47 USD | ¥4,890 33.01 USD | ¥55B 370.22M USD | 12.54 | ¥387 2.61 USD | ||
| Smaregi, Inc. 4431.T | ¥2,845 19.2 USD |
+0.18
|
¥55B 369.9M USD | ¥22K 145.13 USD | ¥2,840 19.17 USD | ¥2,877 19.42 USD | ¥55B 369.9M USD | 33.50 | ¥85 0.57 USD | ||
| Unipres Corporation 5949.T | ¥1,228 8.29 USD |
+1.4
|
¥55B 369.66M USD | ¥121K 816.78 USD | ¥1,212 8.18 USD | ¥1,229 8.3 USD | ¥55B 369.66M USD | 0 | -¥425 -2.8 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+1.64
|
¥55B 369.54M USD | ¥36K 242.34 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,643 11.09 USD |
+0.55
|
¥55B 369.11M USD | ¥126K 847.16 USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥55B 369.11M USD | 16.01 | ¥103 0.69 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥543 3.67 USD |
+1.5
|
¥55B 368.45M USD | ¥108K 732.41 USD | ¥534 3.6 USD | ¥543 3.67 USD | ¥55B 368.45M USD | 9.15 | ¥59 0.4 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,451 16.54 USD |
+1.24
|
¥54B 367.03M USD | ¥12K 84.38 USD | ¥2,425 16.37 USD | ¥2,466 16.65 USD | ¥54B 367.03M USD | 11.81 | ¥207 1.4 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,325 8.94 USD |
+0.38
|
¥54B 365.83M USD | ¥210K 1.42K USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥54B 365.83M USD | 10.31 | ¥128 0.87 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,189 14.78 USD |
+2.24
|
¥54B 361.73M USD | ¥63K 423.24 USD | ¥2,131 14.38 USD | ¥2,196 14.82 USD | ¥54B 361.73M USD | 12.11 | ¥181 1.22 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,020 6.89 USD |
+1.39
|
¥54B 361.59M USD | ¥64K 434.04 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥54B 361.59M USD | 17.18 | ¥59 0.4 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,542 10.41 USD |
+2.46
|
¥54B 361.53M USD | ¥220K 1.48K USD | ¥1,513 10.21 USD | ¥1,560 10.53 USD | ¥54B 361.53M USD | 24.45 | ¥63 0.43 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥416 2.81 USD |
+0.24
|
¥54B 361.22M USD | ¥147K 994.32 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥54B 361.22M USD | 15.00 | ¥28 0.19 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,224 15.01 USD |
+0.86
|
¥53B 361M USD | ¥75K 508.3 USD | ¥2,211 14.92 USD | ¥2,225 15.02 USD | ¥53B 361M USD | 19.43 | ¥114 0.77 USD | ||
| Altech Corporation 4641.T | ¥2,722 18.37 USD |
+0.89
|
¥53B 360.48M USD | ¥31K 209.26 USD | ¥2,710 18.29 USD | ¥2,729 18.42 USD | ¥53B 360.48M USD | 13.65 | ¥199 1.35 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,196 8.07 USD |
+2.4
|
¥53B 360.05M USD | ¥130K 880.24 USD | ¥1,168 7.88 USD | ¥1,197 8.08 USD | ¥53B 360.05M USD | 15.44 | ¥77 0.52 USD | ||
| Vector Inc. 6058.T | ¥1,137 7.68 USD |
-1.3
|
¥53B 359.99M USD | ¥110K 740.51 USD | ¥1,133 7.65 USD | ¥1,155 7.8 USD | ¥53B 359.99M USD | 10.79 | ¥105 0.71 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,369 9.24 USD |
+1.48
|
¥53B 359.97M USD | ¥212K 1.43K USD | ¥1,350 9.11 USD | ¥1,373 9.27 USD | ¥53B 359.97M USD | 6.74 | ¥203 1.37 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,132 14.39 USD |
-0.61
|
¥53B 359.23M USD | ¥20K 137.71 USD | ¥2,111 14.25 USD | ¥2,147 14.49 USD | ¥53B 359.23M USD | 14.74 | ¥145 0.98 USD | ||
| Link and Motivation Inc. 2170.T | ¥498 3.36 USD |
+0.81
|
¥53B 358.01M USD | ¥260K 1.76K USD | ¥494 3.33 USD | ¥499 3.37 USD | ¥53B 358.01M USD | 13.92 | ¥36 0.24 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,138 14.43 USD |
+1.33
|
¥53B 357.64M USD | ¥21K 142.43 USD | ¥2,115 14.28 USD | ¥2,151 14.52 USD | ¥53B 357.64M USD | 10.56 | ¥202 1.37 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥26K 172.13 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,788 12.07 USD |
+1.13
|
¥53B 356.32M USD | ¥47K 317.26 USD | ¥1,768 11.93 USD | ¥1,789 12.08 USD | ¥53B 356.32M USD | 15.09 | ¥118 0.8 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
+1.02
|
¥53B 355.69M USD | ¥64K 433.37 USD | ¥1,975 13.33 USD | ¥1,989 13.43 USD | ¥53B 355.69M USD | 11.95 | ¥166 1.12 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,511 10.2 USD |
+0.67
|
¥53B 355.44M USD | ¥46K 313.21 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥53B 355.44M USD | 13.84 | ¥109 0.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,030 60.96 USD |
0
|
¥53B 355.31M USD | ¥14K 93.83 USD | ¥8,890 60.01 USD | ¥9,040 61.02 USD | ¥53B 355.31M USD | 7.44 | ¥1K 8.19 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,043 7.04 USD |
+0.97
|
¥52B 354.06M USD | ¥78K 524.5 USD | ¥1,038 7.01 USD | ¥1,046 7.06 USD | ¥52B 354.06M USD | 20.35 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,027 6.93 USD |
+1.68
|
¥52B 352.4M USD | ¥332K 2.24K USD | ¥1,007 6.8 USD | ¥1,032 6.97 USD | ¥52B 352.4M USD | 14.52 | ¥71 0.48 USD | ||
| Fixstars Corporation 3687.T | ¥1,607 10.85 USD |
+0.06
|
¥52B 349.87M USD | ¥374K 2.53K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥52B 349.87M USD | 26.61 | ¥60 0.41 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,345 29.33 USD |
+0.81
|
¥52B 349.29M USD | ¥19K 130.28 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥52B 349.29M USD | 13.66 | ¥318 2.15 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,236 8.34 USD |
+0.49
|
¥52B 348.5M USD | ¥30K 201.83 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥52B 348.5M USD | 15.38 | ¥80 0.54 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥756 5.1 USD |
+1.07
|
¥52B 348.47M USD | ¥99K 668.28 USD | ¥743 5.02 USD | ¥756 5.1 USD | ¥52B 348.47M USD | 7.45 | ¥101 0.68 USD | ||
| eREX Co.,Ltd. 9517.T | ¥661 4.46 USD |
+1.38
|
¥52B 348.15M USD | ¥122K 826.23 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥52B 348.15M USD | 25.93 | ¥25 0.17 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,610 10.87 USD |
+1.26
|
¥51B 346.7M USD | ¥204K 1.37K USD | ¥1,597 10.78 USD | ¥1,610 10.87 USD | ¥51B 346.7M USD | 12.02 | ¥134 0.9 USD | ||
| TOA Corporation 6809.T | ¥1,701 11.48 USD |
+0.65
|
¥51B 345.57M USD | ¥80K 542.72 USD | ¥1,688 11.39 USD | ¥1,709 11.54 USD | ¥51B 345.57M USD | 16.71 | ¥102 0.69 USD | ||
| Avex Inc. 7860.T | ¥1,203 8.12 USD |
+0.25
|
¥51B 345.15M USD | ¥122K 824.88 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥51B 345.15M USD | 120.78 | ¥10 0.07 USD | ||
| Comture Corporation 3844.T | ¥1,602 10.81 USD |
+1.07
|
¥51B 344.89M USD | ¥76K 512.35 USD | ¥1,591 10.74 USD | ¥1,609 10.86 USD | ¥51B 344.89M USD | 15.54 | ¥103 0.7 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,835 12.39 USD |
+1.94
|
¥51B 342.8M USD | ¥65K 438.09 USD | ¥1,810 12.22 USD | ¥1,835 12.39 USD | ¥51B 342.8M USD | 17.57 | ¥104 0.7 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,580 37.67 USD |
+0.54
|
¥51B 342.65M USD | ¥60K 406.37 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥51B 342.65M USD | 17.01 | ¥328 2.21 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,225 8.27 USD |
+0.49
|
¥51B 341.94M USD | ¥61K 410.42 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥51B 341.94M USD | 68.35 | ¥18 0.12 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,380 43.07 USD |
+0.63
|
¥51B 341.81M USD | ¥45K 302.41 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥51B 341.81M USD | 20.57 | ¥310 2.09 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,296 8.75 USD |
+1.89
|
¥51B 341.8M USD | ¥104K 704.73 USD | ¥1,276 8.61 USD | ¥1,302 8.79 USD | ¥51B 341.8M USD | 8.20 | ¥158 1.07 USD | ||
| Airman Corporation 6364.T | ¥1,859 12.55 USD |
+0.7
|
¥51B 341.21M USD | ¥25K 167.41 USD | ¥1,853 12.51 USD | ¥1,873 12.64 USD | ¥51B 341.21M USD | 10.21 | ¥182 1.23 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,495 23.59 USD |
+2.19
|
¥50B 340.43M USD | ¥26K 178.21 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥50B 340.43M USD | 5.45 | ¥641 4.33 USD | ||
| CELSYS, Inc. 3663.T | ¥1,658 11.19 USD |
+1.22
|
¥50B 339.5M USD | ¥94K 632.5 USD | ¥1,640 11.07 USD | ¥1,658 11.19 USD | ¥50B 339.5M USD | 38.34 | ¥43 0.29 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥721 4.87 USD |
+0.7
|
¥50B 339.41M USD | ¥138K 932.89 USD | ¥713 4.81 USD | ¥724 4.89 USD | ¥50B 339.41M USD | 15.63 | ¥46 0.31 USD | ||
| Solasto Corporation 6197.T | ¥549 3.71 USD |
+0.73
|
¥50B 339.07M USD | ¥338K 2.28K USD | ¥541 3.65 USD | ¥549 3.71 USD | ¥50B 339.07M USD | 11.55 | ¥48 0.32 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
+1.69
|
¥50B 338.13M USD | ¥15K 99.23 USD | ¥2,999 20.24 USD | ¥3,035 20.49 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Globeride, Inc. 7990.T | ¥2,176 14.69 USD |
+1.21
|
¥50B 337.84M USD | ¥56K 374.64 USD | ¥2,152 14.53 USD | ¥2,176 14.69 USD | ¥50B 337.84M USD | 9.29 | ¥234 1.58 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,325 22.44 USD |
+0.91
|
¥50B 337.72M USD | ¥56K 378.69 USD | ¥3,300 22.28 USD | ¥3,420 23.09 USD | ¥50B 337.72M USD | 74.75 | ¥44 0.3 USD | ||
| AIT Corporation 9381.T | ¥2,129 14.37 USD |
+0.24
|
¥50B 337.63M USD | ¥16K 105.3 USD | ¥2,114 14.27 USD | ¥2,129 14.37 USD | ¥50B 337.63M USD | 15.81 | ¥135 0.91 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,010 13.57 USD |
+1.21
|
¥50B 336.76M USD | ¥61K 411.77 USD | ¥1,985 13.4 USD | ¥2,017 13.62 USD | ¥50B 336.76M USD | 19.05 | ¥105 0.71 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,659 11.2 USD |
+1.53
|
¥50B 335.23M USD | ¥60K 401.64 USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥50B 335.23M USD | 12.27 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,092 14.12 USD |
-0.38
|
¥50B 334.36M USD | ¥32K 213.98 USD | ¥2,084 14.07 USD | ¥2,105 14.21 USD | ¥50B 334.36M USD | 6.91 | ¥303 2.04 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.56
|
¥49B 334.01M USD | ¥45K 305.79 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,694 18.19 USD |
+1.32
|
¥49B 333.89M USD | ¥41K 278.11 USD | ¥2,657 17.94 USD | ¥2,698 18.21 USD | ¥49B 333.89M USD | 10.68 | ¥252 1.7 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥494 3.33 USD |
+1.23
|
¥49B 332.75M USD | ¥281K 1.89K USD | ¥484 3.27 USD | ¥494 3.33 USD | ¥49B 332.75M USD | 12.49 | ¥40 0.27 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,733 18.45 USD |
+4.35
|
¥49B 332.14M USD | ¥103K 695.28 USD | ¥2,646 17.86 USD | ¥2,747 18.54 USD | ¥49B 332.14M USD | 80.26 | ¥34 0.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,880 12.69 USD |
+0.91
|
¥49B 332.08M USD | ¥90K 608.88 USD | ¥1,866 12.6 USD | ¥1,885 12.72 USD | ¥49B 332.08M USD | 14.11 | ¥133 0.9 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,110 14.24 USD |
+1.98
|
¥49B 332.02M USD | ¥97K 655.45 USD | ¥2,080 14.04 USD | ¥2,132 14.39 USD | ¥49B 332.02M USD | 16.47 | ¥128 0.86 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
+4.14
|
¥49B 331.7M USD | ¥34K 228.83 USD | ¥4,955 33.45 USD | ¥5,160 34.83 USD | ¥49B 331.7M USD | 19.50 | ¥265 1.79 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
+0.44
|
¥49B 330.89M USD | ¥3K 18.23 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥49B 330.89M USD | 22.22 | ¥207 1.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,710 25.04 USD |
+0.27
|
¥49B 330.34M USD | ¥19K 126.23 USD | ¥3,675 24.81 USD | ¥3,720 25.11 USD | ¥49B 330.34M USD | 9.12 | ¥407 2.74 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,635 31.29 USD |
0
|
¥49B 329.55M USD | ¥26K 172.13 USD | ¥4,605 31.09 USD | ¥4,650 31.39 USD | ¥49B 329.55M USD | 9.97 | ¥464 3.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,720 38.61 USD |
+1.06
|
¥49B 328.92M USD | ¥59K 398.94 USD | ¥5,670 38.27 USD | ¥5,750 38.81 USD | ¥49B 328.92M USD | 4.79 | ¥1K 8.05 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,484 10.02 USD |
+0.88
|
¥49B 328.09M USD | ¥31K 207.91 USD | ¥1,466 9.9 USD | ¥1,487 10.04 USD | ¥49B 328.09M USD | 6.58 | ¥225 1.52 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,178 7.95 USD |
+1.12
|
¥48B 327.09M USD | ¥127K 854.59 USD | ¥1,172 7.91 USD | ¥1,182 7.98 USD | ¥48B 327.09M USD | 0 | -¥3 -0.01 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,113 7.51 USD |
-5.44
|
¥48B 327.08M USD | ¥1M 10.04K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥48B 327.08M USD | 11.09 | ¥100 0.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
+1.49
|
¥48B 326.24M USD | ¥18K 123.53 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| KOA Corporation 6999.T | ¥1,301 8.78 USD |
+2.04
|
¥48B 326.16M USD | ¥163K 1.1K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥48B 326.16M USD | 24.29 | ¥54 0.36 USD | ||
| Gecoss Corporation 9991.T | ¥1,432 9.67 USD |
+1.34
|
¥48B 325.24M USD | ¥41K 277.44 USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥48B 325.24M USD | 8.69 | ¥165 1.11 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,100 695.95 USD |
+0.88
|
¥48B 325.08M USD | ¥1K 7.64 USD | ¥102,200 689.88 USD | ¥103,100 695.95 USD | ¥48B 325.08M USD | 21.41 | ¥5K 32.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,210 14.92 USD |
+0.36
|
¥48B 324.56M USD | ¥23K 155.93 USD | ¥2,193 14.8 USD | ¥2,217 14.97 USD | ¥48B 324.56M USD | 8.86 | ¥249 1.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+1.16
|
¥48B 323.32M USD | ¥62K 415.82 USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||