国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,518 30.5 USD |
+0.83
|
¥7T 48.17B USD | ¥5M 33.84K USD | ¥4,504 30.4 USD | ¥4,533 30.6 USD | ¥7T 48.17B USD | 217.42 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,764 18.66 USD |
+0.8
|
¥2T 15.88B USD | ¥3M 18.22K USD | ¥2,704 18.25 USD | ¥2,731 18.44 USD | ¥2T 15.88B USD | 13.77 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,620 31.19 USD |
-0.28
|
¥1T 8.8B USD | ¥902K 6.09K USD | ¥4,506 30.42 USD | ¥4,586 30.96 USD | ¥1T 8.8B USD | 26.38 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,266 15.29 USD |
-1.09
|
¥900B 6.08B USD | ¥12M 84.11K USD | ¥2,207 14.9 USD | ¥2,247 15.17 USD | ¥900B 6.08B USD | 5.81 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
-0.85
|
¥6B 37.19M USD | ¥837K 5.65K USD | ¥116 0.78 USD | ¥116 0.78 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥57 0.38 USD |
-3.39
|
¥4B 29.6M USD | ¥2M 10.16K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.6M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,987 40.41 USD |
+3.06
|
¥404B 2.72B USD | ¥969K 6.54K USD | ¥5,940 40.1 USD | ¥6,017 40.62 USD | ¥404B 2.72B USD | 12.62 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,225 28.52 USD |
-0.12
|
¥296B 2B USD | ¥8K 51.3 USD | ¥4,200 28.35 USD | ¥4,238 28.61 USD | ¥296B 2B USD | 15.68 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,960 26.73 USD |
-0.35
|
¥294B 1.99B USD | ¥64K 432.69 USD | ¥3,949 26.66 USD | ¥3,987 26.91 USD | ¥294B 1.99B USD | 10.90 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,314 15.62 USD |
-0.62
|
¥267B 1.8B USD | ¥31K 207.91 USD | ¥2,314 15.62 USD | ¥2,326 15.7 USD | ¥267B 1.8B USD | 23.88 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,615 31.15 USD |
0
|
¥191B 1.29B USD | ¥8K 50.63 USD | ¥4,600 31.05 USD | ¥4,650 31.39 USD | ¥191B 1.29B USD | 13.47 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,590 24.23 USD |
+0.42
|
¥177B 1.19B USD | ¥11K 72.9 USD | ¥3,590 24.23 USD | ¥3,615 24.4 USD | ¥177B 1.19B USD | 8.56 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,000 27 USD |
-0.5
|
¥151B 1.02B USD | ¥17K 112.05 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥151B 1.02B USD | 276.43 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,445 23.25 USD |
+1.32
|
¥122B 824.39M USD | ¥33K 223.43 USD | ¥3,395 22.92 USD | ¥3,455 23.32 USD | ¥122B 824.39M USD | 21.50 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,065 13.94 USD |
+0.19
|
¥91B 614.44M USD | ¥10K 66.83 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥91B 614.44M USD | 16.21 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,496 10.1 USD |
-0.6
|
¥86B 580.17M USD | ¥8K 54.68 USD | ¥1,495 10.09 USD | ¥1,507 10.17 USD | ¥86B 580.17M USD | 9.21 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,993 13.45 USD |
+0.3
|
¥57B 382.02M USD | ¥4K 26.33 USD | ¥1,983 13.39 USD | ¥1,998 13.49 USD | ¥57B 382.02M USD | 11.85 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,852 12.5 USD |
+0.27
|
¥45B 303.94M USD | ¥28K 190.36 USD | ¥1,848 12.47 USD | ¥1,869 12.62 USD | ¥45B 303.94M USD | 15.05 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,323 8.93 USD |
-0.82
|
¥39B 263.33M USD | ¥3K 20.25 USD | ¥1,320 8.91 USD | ¥1,338 9.03 USD | ¥39B 263.33M USD | 21.10 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥799 5.39 USD |
+0.76
|
¥34B 227.17M USD | ¥5K 35.78 USD | ¥798 5.39 USD | ¥802 5.41 USD | ¥34B 227.17M USD | 9.39 | ¥85 0.57 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,618 10.92 USD |
-0.31
|
¥31B 208.05M USD | ¥33K 220.06 USD | ¥1,612 10.88 USD | ¥1,623 10.96 USD | ¥31B 208.05M USD | 9.32 | ¥174 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥676 4.56 USD |
-2.03
|
¥20B 131.75M USD | ¥36K 239.63 USD | ¥676 4.56 USD | ¥689 4.65 USD | ¥20B 131.75M USD | 52.68 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,241 15.13 USD |
-0.53
|
¥19B 129.17M USD | ¥1K 6.75 USD | ¥2,241 15.13 USD | ¥2,258 15.24 USD | ¥19B 129.17M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
+0.34
|
¥15B 98.94M USD | ¥8K 57.38 USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥15B 98.94M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥284 1.92 USD |
+0.71
|
¥10B 66.53M USD | ¥22K 150.53 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥10B 66.53M USD | 137.86 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
0
|
¥9B 59.6M USD | ¥2K 10.8 USD | ¥2,154 14.54 USD | ¥2,160 14.58 USD | ¥9B 59.6M USD | 15.17 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,530 10.33 USD |
+0.66
|
¥6B 37.26M USD | ¥400 2.7 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥6B 37.26M USD | 10.98 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥96 0.65 USD |
-2.04
|
¥5B 31.6M USD | ¥631K 4.26K USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥5B 31.6M USD | 0 | -¥95 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}