国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,535 30.61 USD |
+1.73
|
¥7T 48.36B USD | ¥6M 42.83K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.36B USD | 221.11 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,760 18.63 USD |
+0.99
|
¥2T 15.85B USD | ¥3M 17.8K USD | ¥2,705 18.26 USD | ¥2,770 18.69 USD | ¥2T 15.85B USD | 13.73 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥5,031 33.96 USD |
+0.16
|
¥1T 9.58B USD | ¥2M 13.67K USD | ¥4,958 33.47 USD | ¥5,148 34.75 USD | ¥1T 9.58B USD | 28.78 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,623 17.71 USD |
+5.24
|
¥1T 7.03B USD | ¥14M 95.09K USD | ¥2,464 16.63 USD | ¥2,663 17.98 USD | ¥1T 7.03B USD | 6.73 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
+2.68
|
¥5B 36.87M USD | ¥1M 6.92K USD | ¥109 0.74 USD | ¥115 0.78 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥66 0.45 USD |
+1.54
|
¥5B 34.28M USD | ¥1M 7.28K USD | ¥65 0.44 USD | ¥66 0.45 USD | ¥5B 34.28M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,266 28.8 USD |
+0.9
|
¥302B 2.04B USD | ¥129K 868.09 USD | ¥4,211 28.43 USD | ¥4,281 28.9 USD | ¥302B 2.04B USD | 15.83 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,897 26.31 USD |
+0.67
|
¥290B 1.96B USD | ¥247K 1.67K USD | ¥3,862 26.07 USD | ¥3,919 26.45 USD | ¥290B 1.96B USD | 10.73 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,701 24.98 USD |
+2.75
|
¥249B 1.68B USD | ¥329K 2.22K USD | ¥3,602 24.31 USD | ¥3,701 24.98 USD | ¥249B 1.68B USD | 7.80 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,939 13.09 USD |
+1.41
|
¥224B 1.51B USD | ¥287K 1.93K USD | ¥1,901 12.83 USD | ¥1,944 13.12 USD | ¥224B 1.51B USD | 20.04 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,600 31.05 USD |
+0.44
|
¥191B 1.29B USD | ¥106K 714.85 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥191B 1.29B USD | 13.44 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,165 21.36 USD |
+2.1
|
¥156B 1.05B USD | ¥141K 951.79 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥156B 1.05B USD | 7.54 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,840 25.92 USD |
+1.19
|
¥145B 981.59M USD | ¥113K 762.78 USD | ¥3,790 25.58 USD | ¥3,840 25.92 USD | ¥145B 981.59M USD | 266.29 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,465 23.39 USD |
+1.17
|
¥123B 829.18M USD | ¥41K 276.09 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥123B 829.18M USD | 21.61 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,033 13.72 USD |
+1.09
|
¥90B 604.92M USD | ¥96K 646 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥90B 604.92M USD | 15.97 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,485 10.02 USD |
+0.61
|
¥85B 575.91M USD | ¥95K 639.25 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥85B 575.91M USD | 9.14 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+0.63
|
¥59B 395.63M USD | ¥33K 221.41 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥59B 395.63M USD | 12.27 | ¥168 1.14 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,757 11.86 USD |
+1.04
|
¥43B 288.35M USD | ¥89K 598.07 USD | ¥1,716 11.58 USD | ¥1,765 11.91 USD | ¥43B 288.35M USD | 14.29 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,303 8.8 USD |
+2.36
|
¥39B 263.75M USD | ¥197K 1.33K USD | ¥1,277 8.62 USD | ¥1,306 8.82 USD | ¥39B 263.75M USD | 20.76 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥807 5.45 USD |
+0.75
|
¥34B 229.44M USD | ¥22K 146.48 USD | ¥799 5.39 USD | ¥807 5.45 USD | ¥34B 229.44M USD | 9.34 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,642 11.08 USD |
+0.18
|
¥31B 211.13M USD | ¥69K 468.47 USD | ¥1,635 11.04 USD | ¥1,646 11.11 USD | ¥31B 211.13M USD | 9.46 | ¥174 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥797 5.38 USD |
-0.38
|
¥23B 155.33M USD | ¥108K 725.66 USD | ¥795 5.37 USD | ¥802 5.41 USD | ¥23B 155.33M USD | 62.26 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,220 14.99 USD |
+0.82
|
¥19B 127.97M USD | ¥18K 120.15 USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥19B 127.97M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
+1.02
|
¥15B 100.63M USD | ¥70K 473.19 USD | ¥293 1.98 USD | ¥297 2 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
+1.44
|
¥10B 65.83M USD | ¥29K 193.06 USD | ¥273 1.84 USD | ¥283 1.91 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
+0.56
|
¥9B 59.57M USD | ¥1K 8.1 USD | ¥2,142 14.46 USD | ¥2,169 14.64 USD | ¥9B 59.57M USD | 15.16 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,521 10.27 USD |
-1.49
|
¥5B 37.04M USD | ¥3K 19.58 USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥5B 37.04M USD | 10.92 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥105 0.71 USD |
+1.94
|
¥5B 34.56M USD | ¥482K 3.25K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 34.56M USD | 0 | -¥100 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}