$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

国家/地区:日本,交易所:Tokyo ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (32)
Tokyo (32)
所有版块
药品制造商 – 特药和仿制药 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,282 28.9 USD
-0.14
$6.69T 45.14B USD $3.59M 24.22K USD $4,272 28.84 USD $4,310 29.09 USD $6.69T 45.14B USD 63.60 $67.32 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,427.5 16.39 USD
+1.21
$2.07T 13.94B USD $2.34M 15.77K USD $2,397 16.18 USD $2,434.5 16.43 USD $2.07T 13.94B USD 12.12 $200.27 1.35 USD
Eisai Co., Ltd.  4523.T $4,054 27.37 USD
-0.66
$1.14T 7.72B USD $962.8K 6.5K USD $4,038 27.26 USD $4,114 27.77 USD $1.14T 7.72B USD 24.77 $163.65 1.1 USD
Sumitomo Pharma Co., Ltd.  4506.T $876 5.91 USD
+4.29
$348.03B 2.35B USD $28.97M 195.58K USD $841 5.68 USD $940 6.35 USD $348.03B 2.35B USD 14.73 $59.47 0.4 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
0
$6.76B 45.63M USD $4.32M 29.16K USD $30 0.2 USD $32 0.22 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $78 0.53 USD
+1.3
$5.74B 38.73M USD $2.09M 14.09K USD $76 0.51 USD $82 0.55 USD $5.74B 38.73M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,054 27.37 USD
+0.17
$295.79B 2B USD $94.4K 637.23 USD $4,035 27.24 USD $4,070 27.47 USD $295.79B 2B USD 13.74 $295.03 1.99 USD
Tsumura & Co.  4540.T $3,336 22.52 USD
-0.12
$250.99B 1.69B USD $600.5K 4.05K USD $3,320 22.41 USD $3,358 22.67 USD $250.99B 1.69B USD 7.80 $427.19 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,534 23.86 USD
+0.43
$238.12B 1.61B USD $121.7K 821.51 USD $3,510 23.69 USD $3,544 23.92 USD $238.12B 1.61B USD 7.30 $483.51 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,769 11.94 USD
+1.26
$204.23B 1.38B USD $604.4K 4.08K USD $1,744.5 11.78 USD $1,795 12.12 USD $204.23B 1.38B USD 16.73 $105.69 0.71 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,235 28.59 USD
+0.12
$181.28B 1.22B USD $67.5K 455.64 USD $4,180 28.22 USD $4,290 28.96 USD $181.28B 1.22B USD 15.45 $274.1 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
0
$177.94B 1.2B USD $121K 816.78 USD $6,330 42.73 USD $6,340 42.8 USD $177.94B 1.2B USD 32.05 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,215 21.7 USD
-1.38
$158.27B 1.07B USD $191K 1.29K USD $3,200 21.6 USD $3,260 22.01 USD $158.27B 1.07B USD 8.33 $385.66 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,810 25.72 USD
+0.74
$144.27B 973.84M USD $136.6K 922.09 USD $3,784 25.54 USD $3,826 25.83 USD $144.27B 973.84M USD 10.42 $365.34 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,949 19.91 USD
+0.37
$104.55B 705.71M USD $15.6K 105.3 USD $2,938 19.83 USD $2,979 20.11 USD $104.55B 705.71M USD 18.38 $160.41 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,073 13.99 USD
-0.91
$91.38B 616.82M USD $105K 708.78 USD $2,068 13.96 USD $2,098 14.16 USD $91.38B 616.82M USD 9.19 $225.52 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,490 10.06 USD
0
$85.6B 577.82M USD $62.8K 423.92 USD $1,484 10.02 USD $1,501 10.13 USD $85.6B 577.82M USD 9.41 $158.24 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,322 15.67 USD
+1.04
$65.86B 444.58M USD $38K 256.51 USD $2,310 15.59 USD $2,345 15.83 USD $65.86B 444.58M USD 12.90 $179.93 1.21 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,066 7.2 USD
+8.33
$31.99B 215.92M USD $376.2K 2.54K USD $986 6.66 USD $1,098 7.41 USD $31.99B 215.92M USD 15.08 $70.65 0.48 USD
Fuji Pharma Co., Ltd.  4554.T $1,291 8.71 USD
+0.39
$31.39B 211.87M USD $50.4K 340.21 USD $1,290 8.71 USD $1,307 8.82 USD $31.39B 211.87M USD 9.89 $130.53 0.88 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $716 4.83 USD
+0.56
$30.16B 203.57M USD $52.5K 354.39 USD $714 4.82 USD $724 4.89 USD $30.16B 203.57M USD 8.58 $83.38 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,540 10.4 USD
0
$29.33B 198.02M USD $25.2K 170.11 USD $1,540 10.4 USD $1,548 10.45 USD $29.33B 198.02M USD 7.77 $198.04 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $966 6.52 USD
-0.82
$28.07B 189.49M USD $57.6K 388.82 USD $966 6.52 USD $980 6.62 USD $28.07B 189.49M USD 10.26 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,139 14.44 USD
+0.33
$18.27B 123.31M USD $14.9K 100.58 USD $2,139 14.44 USD $2,166 14.62 USD $18.27B 123.31M USD 8.30 $257.55 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $256 1.73 USD
+1.59
$12.85B 86.74M USD $93.2K 629.13 USD $252 1.7 USD $259 1.75 USD $12.85B 86.74M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $302 2.04 USD
-0.66
$10.48B 70.75M USD $59.9K 404.34 USD $302 2.04 USD $307 2.07 USD $10.48B 70.75M USD 55.21 $5.47 0.04 USD
SymBio Pharmaceuticals Limited  4582.T $183 1.24 USD
+8.93
$8.75B 59.09M USD $6.14M 41.46K USD $174 1.17 USD $205 1.38 USD $8.75B 59.09M USD 0 -$94.92 -0.6 USD
Morishita Jintan Co., Ltd.  4524.T $2,113 14.26 USD
-0.14
$8.64B 58.35M USD $3.2K 21.6 USD $2,102 14.19 USD $2,115 14.28 USD $8.64B 58.35M USD 21.24 $99.45 0.67 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,470 9.92 USD
-0.34
$5.3B 35.8M USD $8.3K 56.03 USD $1,470 9.92 USD $1,479 9.98 USD $5.3B 35.8M USD 0 -$71.09 -0.4 USD
MedRx Co., Ltd  4586.T $62 0.42 USD
+1.64
$2.94B 19.88M USD $187.6K 1.27K USD $60 0.41 USD $62 0.42 USD $2.94B 19.88M USD 0 -$13.35 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看