国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,335 29.26 USD |
-0.78
|
¥4T 25.71B USD | ¥3M 18.57K USD | ¥4,335 29.26 USD | ¥4,405 29.73 USD | ¥4T 25.71B USD | 23.79 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,858 12.55 USD |
-3.28
|
¥596B 4.02B USD | ¥2M 13.52K USD | ¥1,858 12.55 USD | ¥1,966 13.27 USD | ¥596B 4.02B USD | 11.00 | ¥169 1.14 USD | |
| ACSL Ltd. 6232.T | ¥995 6.72 USD |
-2.55
|
¥17B 117.28M USD | ¥525K 3.54K USD | ¥995 6.72 USD | ¥1,036 6.99 USD | ¥17B 117.28M USD | 0 | -¥105 -0.7 USD | |
| Pixela Corporation 6731.T | ¥44 0.3 USD |
0
|
¥4B 30.41M USD | ¥677K 4.57K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥4B 30.41M USD | 0 | -¥30 -0.2 USD | |
| Teac Corporation 6803.T | ¥92 0.62 USD |
-1.08
|
¥3B 17.89M USD | ¥929K 6.27K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 17.89M USD | 33.33 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥3,015 20.35 USD |
+0.17
|
¥160B 1.08B USD | ¥75K 507.62 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥160B 1.08B USD | 5.33 | ¥565 3.82 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,823 12.31 USD |
+0.61
|
¥139B 939.64M USD | ¥143K 967.99 USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥139B 939.64M USD | 15.28 | ¥119 0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,428 9.64 USD |
+1.42
|
¥136B 918.78M USD | ¥245K 1.65K USD | ¥1,400 9.45 USD | ¥1,442 9.73 USD | ¥136B 918.78M USD | 10.01 | ¥143 0.96 USD | |
| Wacom Co., Ltd. 6727.T | ¥788 5.32 USD |
+0.38
|
¥109B 736.56M USD | ¥390K 2.63K USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥109B 736.56M USD | 18.65 | ¥42 0.29 USD | |
| Canon Electronics Inc. 7739.T | ¥2,623 17.71 USD |
0
|
¥107B 724.22M USD | ¥70K 473.19 USD | ¥2,623 17.71 USD | ¥2,647 17.87 USD | ¥107B 724.22M USD | 14.82 | ¥177 1.19 USD | |
| EIZO Corporation 6737.T | ¥2,187 14.76 USD |
+1.44
|
¥90B 607.72M USD | ¥128K 867.41 USD | ¥2,175 14.68 USD | ¥2,202 14.86 USD | ¥90B 607.72M USD | 20.70 | ¥106 0.71 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,190 8.03 USD |
+1.97
|
¥76B 512.26M USD | ¥210K 1.42K USD | ¥1,182 7.98 USD | ¥1,225 8.27 USD | ¥76B 512.26M USD | 18.73 | ¥64 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,860 12.56 USD |
+0.98
|
¥58B 394.37M USD | ¥20K 131.63 USD | ¥1,850 12.49 USD | ¥1,870 12.62 USD | ¥58B 394.37M USD | 10.77 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥3,580 24.17 USD |
+0.7
|
¥43B 292.25M USD | ¥17K 114.08 USD | ¥3,575 24.13 USD | ¥3,630 24.5 USD | ¥43B 292.25M USD | 9.03 | ¥396 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,727 18.41 USD |
+2.29
|
¥39B 266.59M USD | ¥39K 265.96 USD | ¥2,663 17.98 USD | ¥2,739 18.49 USD | ¥39B 266.59M USD | 5.09 | ¥535 3.61 USD | |
| Aval Data Corporation 6918.T | ¥2,266 15.3 USD |
-0.57
|
¥14B 94.25M USD | ¥15K 99.23 USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥14B 94.25M USD | 12.12 | ¥187 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,797 12.13 USD |
-1.53
|
¥7B 50.34M USD | ¥58K 394.89 USD | ¥1,771 11.95 USD | ¥1,849 12.48 USD | ¥7B 50.34M USD | 17.88 | ¥100 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,363 9.2 USD |
+1.04
|
¥7B 48.35M USD | ¥5K 35.78 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥7B 48.35M USD | 13.35 | ¥102 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥845 5.7 USD |
+4.06
|
¥6B 42.88M USD | ¥78K 523.82 USD | ¥817 5.51 USD | ¥852 5.75 USD | ¥6B 42.88M USD | 17.27 | ¥49 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,168 7.88 USD |
+2.1
|
¥6B 37.42M USD | ¥98K 660.85 USD | ¥1,140 7.7 USD | ¥1,189 8.03 USD | ¥6B 37.42M USD | 442.42 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥424 2.86 USD |
+1.68
|
¥5B 33.55M USD | ¥11K 72.23 USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥5B 33.55M USD | 12.55 | ¥34 0.23 USD | |
| Ebrains, Inc. 6599.T | ¥2,765 18.66 USD |
+0.58
|
¥4B 28.16M USD | ¥4K 27.68 USD | ¥2,751 18.57 USD | ¥2,796 18.87 USD | ¥4B 28.16M USD | 14.29 | ¥193 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,791 12.09 USD |
+1.3
|
¥3B 23.52M USD | ¥2K 16.2 USD | ¥1,750 11.81 USD | ¥1,794 12.11 USD | ¥3B 23.52M USD | 10.48 | ¥171 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥368 2.48 USD |
+3.08
|
¥3B 22.82M USD | ¥138K 933.56 USD | ¥350 2.36 USD | ¥369 2.49 USD | ¥3B 22.82M USD | 27.62 | ¥13 0.09 USD | |
| HYPER Inc. 3054.T | ¥321 2.17 USD |
+1.9
|
¥3B 20.92M USD | ¥7K 45.23 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥3B 20.92M USD | 10.39 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥195 1.32 USD |
+0.52
|
¥3B 18.12M USD | ¥14K 94.5 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥3B 18.12M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}