国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,449 30.03 USD |
+1.21
|
¥4T 26.39B USD | ¥2M 14.31K USD | ¥4,401 29.71 USD | ¥4,449 30.03 USD | ¥4T 26.39B USD | 24.44 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,924 12.99 USD |
+1.88
|
¥616B 4.16B USD | ¥1M 7.54K USD | ¥1,900 12.83 USD | ¥1,924 12.99 USD | ¥616B 4.16B USD | 12.28 | ¥157 1.06 USD | |
| ACSL Ltd. 6232.T | ¥1,025 6.92 USD |
+1.79
|
¥18B 120.82M USD | ¥556K 3.75K USD | ¥1,018 6.87 USD | ¥1,052 7.1 USD | ¥18B 120.82M USD | 0 | -¥109 -0.7 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
0
|
¥4B 29.03M USD | ¥1M 8.88K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Teac Corporation 6803.T | ¥102 0.69 USD |
+12.09
|
¥3B 19.83M USD | ¥6M 42.11K USD | ¥93 0.63 USD | ¥105 0.71 USD | ¥3B 19.83M USD | 36.17 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥3,115 21.03 USD |
+2.64
|
¥165B 1.11B USD | ¥101K 682.45 USD | ¥3,045 20.55 USD | ¥3,115 21.03 USD | ¥165B 1.11B USD | 5.50 | ¥565 3.82 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,491 10.06 USD |
+4.93
|
¥142B 959.31M USD | ¥305K 2.06K USD | ¥1,423 9.61 USD | ¥1,499 10.12 USD | ¥142B 959.31M USD | 10.19 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,825 12.32 USD |
+0.66
|
¥139B 940.67M USD | ¥98K 663.55 USD | ¥1,808 12.2 USD | ¥1,831 12.36 USD | ¥139B 940.67M USD | 15.29 | ¥119 0.81 USD | |
| Canon Electronics Inc. 7739.T | ¥2,644 17.85 USD |
+1.26
|
¥108B 730.02M USD | ¥70K 472.52 USD | ¥2,624 17.71 USD | ¥2,667 18 USD | ¥108B 730.02M USD | 14.95 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥790 5.33 USD |
+1.41
|
¥106B 717.28M USD | ¥358K 2.42K USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥106B 717.28M USD | 18.14 | ¥44 0.29 USD | |
| EIZO Corporation 6737.T | ¥2,196 14.82 USD |
+0.37
|
¥90B 610.22M USD | ¥87K 584.57 USD | ¥2,184 14.74 USD | ¥2,196 14.82 USD | ¥90B 610.22M USD | 20.69 | ¥106 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,191 8.04 USD |
+1.28
|
¥76B 512.69M USD | ¥85K 574.45 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥76B 512.69M USD | 18.75 | ¥64 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,930 13.03 USD |
+3.49
|
¥61B 409.21M USD | ¥42K 285.54 USD | ¥1,888 12.74 USD | ¥1,935 13.06 USD | ¥61B 409.21M USD | 11.13 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥3,620 24.44 USD |
+1.69
|
¥44B 295.52M USD | ¥19K 128.93 USD | ¥3,550 23.96 USD | ¥3,625 24.47 USD | ¥44B 295.52M USD | 9.42 | ¥384 2.59 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,739 18.49 USD |
+0.7
|
¥40B 267.76M USD | ¥36K 243.69 USD | ¥2,701 18.23 USD | ¥2,744 18.52 USD | ¥40B 267.76M USD | 5.19 | ¥527 3.56 USD | |
| Aval Data Corporation 6918.T | ¥2,401 16.21 USD |
+7.52
|
¥15B 99.87M USD | ¥46K 310.51 USD | ¥2,263 15.28 USD | ¥2,421 16.34 USD | ¥15B 99.87M USD | 13.00 | ¥185 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,846 12.46 USD |
+3.71
|
¥8B 51.71M USD | ¥37K 251.79 USD | ¥1,793 12.1 USD | ¥1,859 12.55 USD | ¥8B 51.71M USD | 18.28 | ¥101 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,361 9.19 USD |
+0.29
|
¥7B 48.28M USD | ¥10K 64.8 USD | ¥1,360 9.18 USD | ¥1,373 9.27 USD | ¥7B 48.28M USD | 13.51 | ¥101 0.68 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥881 5.95 USD |
+2.44
|
¥7B 44.7M USD | ¥52K 349.66 USD | ¥860 5.81 USD | ¥881 5.95 USD | ¥7B 44.7M USD | 17.48 | ¥50 0.34 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,160 7.83 USD |
-0.09
|
¥6B 37.16M USD | ¥105K 711.48 USD | ¥1,131 7.63 USD | ¥1,220 8.24 USD | ¥6B 37.16M USD | 454.90 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥427 2.88 USD |
+0.47
|
¥5B 33.79M USD | ¥11K 74.93 USD | ¥424 2.86 USD | ¥431 2.91 USD | ¥5B 33.79M USD | 12.23 | ¥35 0.24 USD | |
| Ebrains, Inc. 6599.T | ¥2,747 18.54 USD |
+1.25
|
¥4B 27.98M USD | ¥5K 33.75 USD | ¥2,651 17.89 USD | ¥2,768 18.68 USD | ¥4B 27.98M USD | 13.21 | ¥208 1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥386 2.61 USD |
+3.49
|
¥4B 23.93M USD | ¥516K 3.48K USD | ¥374 2.52 USD | ¥397 2.68 USD | ¥4B 23.93M USD | 31.56 | ¥12 0.08 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,760 11.88 USD |
+1.09
|
¥3B 23.12M USD | ¥4K 24.98 USD | ¥1,738 11.73 USD | ¥1,763 11.9 USD | ¥3B 23.12M USD | 10.27 | ¥171 1.16 USD | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
+0.32
|
¥3B 20.66M USD | ¥2K 16.2 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥193 1.3 USD |
+1.05
|
¥3B 17.94M USD | ¥31K 208.58 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 17.94M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}