国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,530 30.58 USD |
-2.45
|
¥4T 26.87B USD | ¥3M 19.56K USD | ¥4,530 30.58 USD | ¥4,599 31.04 USD | ¥4T 26.87B USD | 24.88 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,916 12.93 USD |
-2.44
|
¥614B 4.14B USD | ¥896K 6.05K USD | ¥1,916 12.93 USD | ¥1,954 13.19 USD | ¥614B 4.14B USD | 12.24 | ¥156 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.5
|
¥17B 117.64M USD | ¥172K 1.16K USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥948K 6.4K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥575K 3.88K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
-0.14
|
¥149B 1B USD | ¥289K 1.95K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.54 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,760 18.63 USD |
-0.97
|
¥146B 987.21M USD | ¥97K 652.08 USD | ¥2,751 18.57 USD | ¥2,781 18.77 USD | ¥146B 987.21M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,532 10.34 USD |
+0.46
|
¥145B 981.93M USD | ¥234K 1.58K USD | ¥1,513 10.21 USD | ¥1,536 10.37 USD | ¥145B 981.93M USD | 10.47 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
-1.92
|
¥142B 958.14M USD | ¥133K 897.79 USD | ¥1,739 11.74 USD | ¥1,772 11.96 USD | ¥142B 958.14M USD | 13.13 | ¥133 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥805 5.43 USD |
-1.35
|
¥108B 731.14M USD | ¥366K 2.47K USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥108B 731.14M USD | 18.51 | ¥43 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,156 14.55 USD |
-0.87
|
¥89B 599.1M USD | ¥114K 770.88 USD | ¥2,149 14.51 USD | ¥2,180 14.72 USD | ¥89B 599.1M USD | 20.31 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-0.88
|
¥79B 533.28M USD | ¥77K 517.07 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥79B 533.28M USD | 19.51 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,245 15.15 USD |
+0.49
|
¥71B 475.99M USD | ¥37K 247.06 USD | ¥2,237 15.1 USD | ¥2,299 15.52 USD | ¥71B 475.99M USD | 12.94 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,810 32.47 USD |
-1.13
|
¥58B 388.64M USD | ¥25K 168.76 USD | ¥4,765 32.17 USD | ¥4,885 32.98 USD | ¥58B 388.64M USD | 7.88 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,856 19.28 USD |
-0.66
|
¥42B 280.7M USD | ¥39K 261.91 USD | ¥2,831 19.11 USD | ¥2,880 19.44 USD | ¥42B 280.7M USD | 6.60 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,859 19.3 USD |
+1.45
|
¥18B 119.06M USD | ¥43K 292.96 USD | ¥2,788 18.82 USD | ¥2,908 19.63 USD | ¥18B 119.06M USD | 21.96 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,244 8.4 USD |
-4.67
|
¥9B 62.79M USD | ¥166K 1.12K USD | ¥1,240 8.37 USD | ¥1,300 8.78 USD | ¥9B 62.79M USD | 16.78 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,514 10.22 USD |
-2.13
|
¥8B 53.71M USD | ¥9K 61.43 USD | ¥1,501 10.13 USD | ¥1,549 10.46 USD | ¥8B 53.71M USD | 15.03 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-2.2
|
¥7B 47.35M USD | ¥70K 471.17 USD | ¥1,677 11.32 USD | ¥1,726 11.65 USD | ¥7B 47.35M USD | 16.71 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥474 3.2 USD |
+4.41
|
¥6B 37.51M USD | ¥60K 408.39 USD | ¥450 3.04 USD | ¥474 3.2 USD | ¥6B 37.51M USD | 13.57 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥905 6.11 USD |
-4.74
|
¥4B 28.99M USD | ¥123K 832.31 USD | ¥903 6.1 USD | ¥956 6.45 USD | ¥4B 28.99M USD | 151.08 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,589 17.48 USD |
-1.11
|
¥4B 26.37M USD | ¥300 2.03 USD | ¥2,588 17.47 USD | ¥2,590 17.48 USD | ¥4B 26.37M USD | 10.87 | ¥238 1.61 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,780 12.02 USD |
-0.5
|
¥3B 23.38M USD | ¥1K 7.43 USD | ¥1,766 11.92 USD | ¥1,787 12.06 USD | ¥3B 23.38M USD | 10.39 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥377 2.54 USD |
+1.62
|
¥3B 23.37M USD | ¥214K 1.44K USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥3B 23.37M USD | 9.64 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥281 1.9 USD |
+0.72
|
¥3B 18.32M USD | ¥11K 75.6 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥3B 18.32M USD | 9.24 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-1.6
|
¥3B 17.1M USD | ¥16K 110.7 USD | ¥184 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}